Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.03.2019 | 2,100 | 1,530 | 2,100 | 1,530 | 47,89% |
18.03.2019 | 1,420 | 1,300 | 1,500 | 1,300 | 12,70% |
15.03.2019 | 1,260 | 1,320 | 1,350 | 1,150 | -6,67% |
14.03.2019 | 1,350 | 1,260 | 1,380 | 1,260 | 8,00% |
13.03.2019 | 1,250 | 1,110 | 1,250 | 1,110 | 10,62% |
12.03.2019 | 1,130 | 1,190 | 1,200 | 1,090 | -5,04% |
11.03.2019 | 1,190 | 1,060 | 1,190 | 1,040 | 16,67% |
08.03.2019 | 1,020 | 1,070 | 1,090 | 0,980 | -10,53% |
07.03.2019 | 1,140 | 1,250 | 1,250 | 1,040 | -12,31% |
06.03.2019 | 1,300 | 1,400 | 1,400 | 1,300 | -7,80% |
05.03.2019 | 1,410 | 1,370 | 1,430 | 1,360 | 2,17% |
04.03.2019 | 1,380 | 1,370 | 1,430 | 1,370 | 0,73% |
01.03.2019 | 1,370 | 1,360 | 1,390 | 1,330 | 2,24% |
28.02.2019 | 1,340 | 1,350 | 1,380 | 1,300 | -2,90% |
27.02.2019 | 1,380 | 1,540 | 1,540 | 1,350 | -12,10% |
26.02.2019 | 1,570 | 1,480 | 1,610 | 1,480 | -12,29% |
25.02.2019 | 1,790 | 1,810 | 1,810 | 1,770 | 0,56% |
22.02.2019 | 1,780 | 1,770 | 1,940 | 1,770 | 1,14% |
21.02.2019 | 1,760 | 1,740 | 1,830 | 1,740 | 0,57% |
20.02.2019 | 1,750 | 1,680 | 1,750 | 1,680 | 6,06% |
19.02.2019 | 1,650 | 1,770 | 1,770 | 1,600 | -6,78% |
18.02.2019 | 1,770 | 1,780 | 1,800 | 1,720 | 0,57% |
15.02.2019 | 1,760 | 1,510 | 1,820 | 1,500 | 12,10% |
14.02.2019 | 1,570 | 1,440 | 1,610 | 1,440 | 8,28% |
13.02.2019 | 1,450 | 1,310 | 1,470 | 1,300 | 14,17% |
12.02.2019 | 1,270 | 1,170 | 1,320 | 1,170 | 8,55% |
11.02.2019 | 1,170 | 1,150 | 1,200 | 1,070 | 4,46% |
08.02.2019 | 1,120 | 1,260 | 1,330 | 1,100 | -8,20% |
07.02.2019 | 1,220 | 1,320 | 1,340 | 1,220 | -8,96% |
06.02.2019 | 1,340 | 1,310 | 1,390 | 1,300 | -36,19% |
Hoogste: 2,100 | Laagste: 0,980 | Verschil: 1,120 | Gem.: 1,434 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren