Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.04.2019 | 7,230 | 7,090 | 7,250 | 7,070 | 1,83% |
10.04.2019 | 7,100 | 7,000 | 7,120 | 7,000 | 1,43% |
09.04.2019 | 7,000 | 6,920 | 7,110 | 6,920 | 0,72% |
08.04.2019 | 6,950 | 7,060 | 7,100 | 6,910 | -1,28% |
05.04.2019 | 7,040 | 7,050 | 7,100 | 7,040 | 1,29% |
04.04.2019 | 6,950 | 6,830 | 7,050 | 6,810 | 0,58% |
03.04.2019 | 6,910 | 6,670 | 6,950 | 6,670 | 4,70% |
02.04.2019 | 6,600 | 6,390 | 6,600 | 6,390 | 2,48% |
01.04.2019 | 6,440 | 6,350 | 6,490 | 6,350 | 2,38% |
29.03.2019 | 6,290 | 6,270 | 6,320 | 6,210 | 0,64% |
28.03.2019 | 6,250 | 6,240 | 6,320 | 6,160 | -0,79% |
27.03.2019 | 6,300 | 6,240 | 6,310 | 6,120 | 1,45% |
26.03.2019 | 6,210 | 6,110 | 6,230 | 6,060 | 2,31% |
25.03.2019 | 6,070 | 5,890 | 6,110 | 5,890 | 1,85% |
22.03.2019 | 5,960 | 6,200 | 6,240 | 5,960 | -4,79% |
21.03.2019 | 6,260 | 6,320 | 6,320 | 6,070 | -0,63% |
20.03.2019 | 6,300 | 6,430 | 6,500 | 6,300 | -1,72% |
19.03.2019 | 6,410 | 6,480 | 6,590 | 6,400 | -1,23% |
18.03.2019 | 6,490 | 6,560 | 6,620 | 6,430 | -0,61% |
15.03.2019 | 6,530 | 6,420 | 6,650 | 6,420 | 3,32% |
14.03.2019 | 6,320 | 6,250 | 6,430 | 6,250 | 0,80% |
13.03.2019 | 6,270 | 6,070 | 6,340 | 6,070 | 2,62% |
12.03.2019 | 6,110 | 6,240 | 6,240 | 6,100 | -0,81% |
11.03.2019 | 6,160 | 6,100 | 6,170 | 6,100 | 1,32% |
08.03.2019 | 6,080 | 6,060 | 6,110 | 5,940 | -0,82% |
07.03.2019 | 6,130 | 6,210 | 6,300 | 6,110 | -2,39% |
06.03.2019 | 6,280 | 6,230 | 6,370 | 6,230 | 0,16% |
05.03.2019 | 6,270 | 6,190 | 6,300 | 6,170 | 2,96% |
04.03.2019 | 6,090 | 6,270 | 6,320 | 6,090 | -1,93% |
01.03.2019 | 6,210 | 6,080 | 6,250 | 6,080 | -14,11% |
Hoogste: 7,250 | Laagste: 5,890 | Verschil: 1,360 | Gem.: 6,440 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren