Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.10.2021 | 1.004,350 | 1.004,350 | 1.004,350 | 1.004,350 | -0,02% |
19.10.2021 | 1.004,550 | 1.004,550 | 1.004,550 | 1.004,550 | 0,08% |
18.10.2021 | 1.003,700 | 1.003,700 | 1.003,700 | 1.003,700 | -0,04% |
15.10.2021 | 1.004,100 | 1.004,100 | 1.004,100 | 1.004,100 | 0,06% |
14.10.2021 | 1.003,450 | 1.003,450 | 1.003,450 | 1.003,450 | 0,22% |
13.10.2021 | 1.001,200 | 1.001,200 | 1.001,200 | 1.001,200 | -0,04% |
12.10.2021 | 1.001,650 | 1.001,650 | 1.001,650 | 1.001,650 | 0,11% |
11.10.2021 | 1.000,550 | 1.000,550 | 1.000,550 | 1.000,550 | 0,05% |
08.10.2021 | 1.000,050 | 1.000,050 | 1.000,050 | 1.000,050 | -0,18% |
07.10.2021 | 1.001,850 | 1.001,850 | 1.001,850 | 1.001,850 | 0,89% |
06.10.2021 | 993,000 | 993,000 | 993,000 | 993,000 | -0,10% |
05.10.2021 | 994,000 | 994,000 | 994,000 | 994,000 | 0,81% |
04.10.2021 | 986,050 | 986,050 | 986,050 | 986,050 | -0,06% |
01.10.2021 | 986,650 | 986,650 | 986,650 | 986,650 | -0,07% |
30.09.2021 | 987,350 | 987,350 | 987,350 | 987,350 | -0,08% |
29.09.2021 | 988,100 | 988,100 | 988,100 | 988,100 | 0,36% |
28.09.2021 | 984,550 | 984,550 | 984,550 | 984,550 | -0,58% |
27.09.2021 | 990,250 | 986,450 | 986,450 | 986,450 | 1,01% |
24.09.2021 | 980,300 | 980,300 | 980,300 | 980,300 | 0,37% |
23.09.2021 | 976,650 | 976,650 | 976,650 | 976,650 | 0,88% |
22.09.2021 | 968,100 | 968,100 | 968,100 | 968,100 | 2,85% |
21.09.2021 | 941,250 | 941,250 | 941,250 | 941,250 | -1,57% |
20.09.2021 | 956,250 | 956,250 | 956,250 | 956,250 | -1,69% |
17.09.2021 | 972,700 | 972,700 | 972,700 | 972,700 | -0,27% |
16.09.2021 | 975,300 | 978,150 | 978,150 | 978,150 | 0,03% |
15.09.2021 | 975,000 | 975,000 | 975,000 | 975,000 | 0,02% |
14.09.2021 | 974,800 | 974,800 | 974,800 | 974,800 | -0,78% |
13.09.2021 | 982,450 | 982,450 | 982,450 | 982,450 | 1,71% |
10.09.2021 | 965,950 | 965,950 | 965,950 | 965,950 | -0,37% |
09.09.2021 | 969,500 | 969,500 | 969,500 | 969,500 | -3,47% |
Hoogste: 1.004,550 | Laagste: 941,250 | Verschil: 63,300 | Gem.: 985,788 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren