Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.05.2021 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
04.05.2021 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
03.05.2021 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
30.04.2021 | 1.005,000 | 1.005,000 | 1.005,000 | 1.005,000 | 0,00% |
29.04.2021 | 1.004,950 | 1.004,950 | 1.004,950 | 1.004,950 | 0,00% |
28.04.2021 | 1.004,950 | 1.004,950 | 1.004,950 | 1.004,950 | 0,00% |
27.04.2021 | 1.004,950 | 1.004,950 | 1.004,950 | 1.004,950 | 0,12% |
26.04.2021 | 1.003,750 | 1.003,750 | 1.003,750 | 1.003,750 | 0,04% |
23.04.2021 | 1.003,350 | 1.003,350 | 1.003,350 | 1.003,350 | -0,15% |
22.04.2021 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,00% |
21.04.2021 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 1,18% |
20.04.2021 | 993,200 | 993,200 | 993,200 | 993,200 | -0,64% |
19.04.2021 | 999,600 | 999,600 | 999,600 | 999,600 | 0,31% |
16.04.2021 | 996,550 | 996,550 | 996,550 | 996,550 | -0,40% |
15.04.2021 | 1.000,600 | 1.000,600 | 1.000,600 | 1.000,600 | 1,43% |
14.04.2021 | 986,450 | 986,450 | 986,450 | 986,450 | 0,29% |
13.04.2021 | 983,550 | 983,550 | 983,550 | 983,550 | -0,39% |
12.04.2021 | 987,400 | 987,400 | 987,400 | 987,400 | 0,48% |
09.04.2021 | 982,700 | 982,700 | 982,700 | 982,700 | -0,37% |
08.04.2021 | 986,350 | 986,350 | 986,350 | 986,350 | 0,15% |
07.04.2021 | 984,850 | 984,850 | 984,850 | 984,850 | 0,63% |
06.04.2021 | 978,650 | 978,650 | 978,650 | 978,650 | 0,03% |
01.04.2021 | 978,400 | 978,400 | 978,400 | 978,400 | -0,40% |
31.03.2021 | 982,350 | 982,350 | 982,350 | 982,350 | -0,05% |
30.03.2021 | 982,850 | 982,850 | 982,850 | 982,850 | 0,08% |
29.03.2021 | 982,050 | 982,050 | 982,050 | 982,050 | 0,59% |
26.03.2021 | 976,300 | 976,300 | 976,300 | 976,300 | 0,29% |
25.03.2021 | 973,450 | 973,450 | 973,450 | 973,450 | -0,33% |
24.03.2021 | 976,700 | 976,700 | 976,700 | 976,700 | 1,12% |
23.03.2021 | 965,900 | 965,900 | 965,900 | 965,900 | -3,89% |
Hoogste: 1.005,000 | Laagste: 965,900 | Verschil: 39,100 | Gem.: 991,655 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren