Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2022 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | 0,00% |
28.10.2022 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | 1,38% |
27.10.2022 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,00% |
26.10.2022 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | -1,95% |
25.10.2022 | 1.999,000 | 1.999,000 | 1.999,000 | 1.999,000 | -0,35% |
24.10.2022 | 2.006,000 | 2.006,000 | 2.006,000 | 2.006,000 | -0,59% |
21.10.2022 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | -0,03% |
20.10.2022 | 2.018,650 | 2.018,650 | 2.018,650 | 2.018,650 | 0,53% |
19.10.2022 | 2.008,000 | 2.008,000 | 2.008,000 | 2.008,000 | -0,05% |
18.10.2022 | 2.009,000 | 2.009,000 | 2.009,000 | 2.009,000 | -0,64% |
17.10.2022 | 2.022,000 | 2.022,000 | 2.022,000 | 2.022,000 | -0,05% |
14.10.2022 | 2.023,000 | 2.023,000 | 2.023,000 | 2.023,000 | -0,30% |
13.10.2022 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | 0,00% |
12.10.2022 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | 0,05% |
11.10.2022 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 0,00% |
10.10.2022 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 1,15% |
07.10.2022 | 2.005,000 | 2.005,000 | 2.005,000 | 2.005,000 | 1,21% |
06.10.2022 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
05.10.2022 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | -0,45% |
04.10.2022 | 1.990,000 | 1.990,000 | 1.990,000 | 1.990,000 | -1,19% |
03.10.2022 | 2.014,000 | 2.014,000 | 2.014,000 | 2.014,000 | 0,65% |
30.09.2022 | 2.001,000 | 2.001,000 | 2.001,000 | 2.001,000 | -1,43% |
29.09.2022 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,00% |
28.09.2022 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,05% |
27.09.2022 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | -0,10% |
26.09.2022 | 2.031,000 | 2.029,000 | 2.029,000 | 2.029,000 | 1,45% |
23.09.2022 | 2.002,000 | 2.002,000 | 2.002,000 | 2.002,000 | 1,52% |
22.09.2022 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | 0,41% |
21.09.2022 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | 0,05% |
20.09.2022 | 1.963,000 | 1.961,000 | 1.961,000 | 1.961,000 | -1,21% |
Hoogste: 2.030,000 | Laagste: 1.960,000 | Verschil: 70,000 | Gem.: 2.003,488 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren