Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
14
 

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 151.212,801.210,101.219,201.204,20+2,70+0,22%22:08:27
 ZilverMay 1516,61816,62416,70016,425-0,006-0,04%22:08:51
 KoperMay 152,6872,6952,6982,660-0,008-0,29%22:07:51
 PlatinaApr 151.188,251.173,601.191,451.167,15+14,65+1,25%22:08:12
 PalladiumJun 15818,70811,05820,00804,60+7,65+0,94%22:08:12
 Ruwe OlieApr 1549,1848,1749,9148,49+1,01+2,10%22:08:51
 Brent OlieApr 1561,9860,0562,8160,47+1,93+3,21%22:08:51
 AardgasApr 152,7142,6972,7452,686+0,017+0,61%22:08:51
 StookolieApr 151,95961,89331,97821,9014+0,0663+3,50%22:08:15
 Londen Gas OlieMar 15596,00580,38601,75580,50+15,62+2,69%22:08:15
 Kooldioxide-uitstootDec 157,177,137,196,97+0,05+0,63%17:59:59
 VS TarweMay 15512,00500,00517,63498,13+12,00+2,40%20:15:03
 Londen TarweMay 15118,30117,50119,25117,13+0,80+0,68%18:27:59
 Ruwe RijstMar 1510,43010,49510,48010,280-0,065-0,62%19:53:36
 VS MaïsMay 15391,63388,40396,13385,63+3,23+0,83%20:15:02
 VS SojabonenMay 151.030,381.026,401.037,881.022,13+3,98+0,39%20:15:03
 Sojabonen OlieMay 1532,9832,0433,0832,00+0,94+2,93%20:15:02
 VS Katoen Nr.2May 1564,8765,2165,4763,68-0,35-0,53%20:20:02
 VS CacaoMay 153.007,502.990,503.018,502.977,50+17,00+0,57%19:29:56
 Londen CacaoMar 152.037,002.020,002.038,002.016,00+17,00+0,84%17:49:41
 VS Koffie CMay 15140,83140,63143,75140,18+0,20+0,14%19:30:02
 Londen KoffieMar 151.881,001.832,001.881,001.831,00+49,00+2,67%18:30:02
 VS Suiker Nr11May 1513,8213,9713,9713,71-0,15-1,04%19:00:02
 Londen SuikerMay 15371,80375,55375,25370,15-3,75-1,00%18:55:02
 SinaasappelsapMar 15121,58121,75124,13121,08-0,18-0,14%19:30:02
 Levend RundveeApr 15151,63149,76151,89149,35+1,86+1,24%20:00:02
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.