Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 151.094,901.095,101.096,801.091,50-0,20-0,02%6:30:37 
 ZilverSep 1514,70014,74514,76514,660-0,045-0,31%6:31:11 
 KoperSep 152,3522,3522,3622,346-0,001-0,02%6:32:37 
 PlatinaOct 15984,05984,15986,45979,10-0,10-0,01%6:31:19 
 PalladiumSep 15614,50610,40617,60610,30+4,10+0,67%6:31:07 
 Zinc1.918,251.918,501.925,751.915,50-0,25-0,01%6:32:30 
 Ruwe OlieSep 1546,8247,1246,9446,40-0,31-0,65%6:32:01 
 Brent OlieSep 1551,8651,8152,0151,51+0,05+0,09%6:31:31 
 AardgasSep 152,7412,7132,7452,720+0,028+1,03%6:32:28 
 StookolieSep 151,58241,58161,58621,5754+0,0008+0,05%6:31:39 
 Londen Gas OlieAug 15483,75483,00484,63481,13+0,75+0,16%6:29:37 
 Kooldioxide-uitstootDec 158,028,028,118,00-0,07-0,87%24/07 
 Gasoline RBOBSep 151,76531,76701,76811,7573-0,0017-0,10%6:31:56 
 VS TarweSep 15497,38498,13498,38496,50-0,75-0,15%6:15:28 
 Londen TarweNov 15119,50119,50121,00119,50-1,00-0,83%31/07 
 Ruwe RijstSep 1511,57011,54011,58011,520+0,030+0,26%5:47:38 
 VS MaïsSep 15367,63371,88370,38367,38-4,25-1,14%6:25:19 
 VS SojabonenSep 15949,00953,13953,75948,38-4,13-0,43%6:26:13 
 Sojabonen OlieSep 1529,8530,1530,1529,81-0,31-1,01%6:20:55 
 VS Katoen Nr.2Dec 1563,8964,0864,0663,83-0,19-0,29%6:04:22 
 VS CacaoSep 153.202,003.202,003.239,503.199,50-24,50-0,76%31/07 
 Londen CacaoSep 152.131,002.131,002.147,002.124,00-13,00-0,61%31/07 
 VS Koffie CSep 15125,73125,73127,65124,28+0,85+0,68%31/07 
 Londen KoffieSep 151.634,001.634,001.669,001.633,00-20,00-1,21%31/07 
 VS Suiker Nr11Oct 1511,1611,1611,3311,13-0,10-0,84%31/07 
 Londen SuikerOct 15349,30349,30354,80348,95-3,75-1,06%31/07 
 SinaasappelsapSep 15123,60123,60124,90122,40+0,80+0,65%31/07 
 Levend RundveeAug 15145,93145,93145,93145,930,000,00%24/07 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.