Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 151.284,201.284,201.285,301.256,70+28,30+2,25%30/01
 ZilverMar 1517,25517,25517,31816,818+0,482+2,87%30/01
 KoperMar 152,5032,5032,5182,430+0,052+2,11%30/01
 PlatinaApr 151.240,901.240,901.243,851.217,70+23,60+1,94%30/01
 PalladiumMar 15771,90771,90783,70770,50+0,30+0,04%30/01
 Ruwe OlieMar 1547,7347,7348,3344,33+3,20+7,17%30/01
 Brent OlieMar 1552,4252,4253,0748,77+3,29+6,69%30/01
 AardgasMar 152,6722,6722,7312,639-0,047-1,73%30/01
 StookolieMar 151,68631,68631,70311,5898+0,0816+5,09%30/01
 Londen Gas OlieFeb 15499,88499,88505,75473,63+23,13+4,85%30/01
 Kooldioxide-uitstootDec 157,167,167,197,04+0,04+0,56%30/01
 VS TarweMar 15503,25503,25511,63497,38-5,15-1,01%30/01
 Londen TarweMar 15121,85121,85123,90121,78-1,40-1,14%30/01
 Ruwe RijstMar 1510,62010,62010,92010,540-0,240-2,21%30/01
 VS MaïsMar 15370,63370,63372,63365,88-0,38-0,10%30/01
 VS SojabonenMar 15961,63961,63972,63955,13-7,37-0,76%30/01
 Sojabonen OlieMar 1529,9629,9630,0729,44+0,42+1,42%30/01
 VS Katoen Nr.2Mar 1559,3659,3659,6759,08-0,21-0,35%30/01
 VS CacaoMar 152.682,502.682,502.716,502.681,50-13,50-0,50%30/01
 Londen CacaoMar 151.904,001.904,001.920,001.896,00+4,00+0,21%30/01
 VS Koffie CMar 15161,88161,88162,18159,20+1,43+0,89%30/01
 Londen KoffieMar 151.925,001.925,001.951,001.924,00-17,00-0,88%30/01
 VS Suiker Nr11Mar 1514,8014,8015,0214,68-0,10-0,64%30/01
 Londen SuikerMar 15383,60383,60388,15381,30-1,20-0,31%30/01
 SinaasappelsapMar 15140,35140,35141,10135,83+4,55+3,35%30/01
 Levend RundveeFeb 15154,95154,95155,35152,96+1,40+0,91%30/01
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.