Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 141.294,901.303,501.295,801.294,50+0,10+0,01%17/04
 ZilverMay 1419,64519,63419,64819,595+0,037+0,19%17/04
 KoperMay 143,0493,0263,0493,0470,0010,03%17/04
 PlatinaJul 141.415,151.437,801.415,151.413,55+0,50+0,04%17/04
 PalladiumJun 14796,60802,30796,80795,50+1,00+0,13%17/04
 Ruwe OlieMay 14104,58103,76104,58104,47+0,08+0,07%17/04
 Brent OlieJun 14109,69109,60109,76109,66-0,03-0,03%17/04
 AardgasMay 144,7364,5304,7384,729+0,003+0,05%17/04
 StookolieMay 143,00973,01063,01303,0093-0,0032-0,10%17/04
 Londen Gas OlieMay 14926,00926,00926,63925,500,000,00%17/04
 Kooldioxide-uitstootDec 145,605,605,745,46+0,13+2,28%17/04
 VS TarweMay 14690,25688,20701,38686,38+1,85+0,27%17/04
 Londen TarweMay 14170,00170,00170,75169,000,000,00%17/04
 VS MaïsMay 14494,63496,60501,13493,13-3,38-0,68%17/04
 VS SojabonenMay 141.516,001.518,001.531,631.504,13-3,20-0,21%17/04
 Sojabonen OlieMay 1443,3943,7143,7043,21-0,33-0,74%17/04
 VS Katoen Nr.2May 1490,0991,0491,3790,06-0,96-1,05%17/04
 VS CacaoJul 143.013,003.013,003.021,502.973,50+37,50+1,26%17/04
 Londen CacaoMay 141.874,001.874,001.875,001.847,00+23,00+1,24%17/04
 VS Koffie CMay 14200,68200,68201,55186,68+13,58+7,26%17/04
 Londen KoffieMay 142.119,002.119,002.122,002.048,00+56,00+2,71%17/04
 VS Suiker Nr11May 1416,6916,6916,9216,57-0,20-1,18%17/04
 Londen SuikerAug 14464,85464,85472,50462,05-5,50-1,17%17/04
 SinaasappelsapMay 14165,20165,20165,23163,08-0,65-0,39%17/04
 Levend RundveeJun 14134,46134,46135,23134,11-1,20-0,88%17/04
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.