Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 141.223,001.235,901.225,301.216,90-12,90-1,04%9:39:27
 ZilverDec 1418,47818,73418,56818,473-0,256-1,37%9:39:36
 KoperDec 143,1333,1443,1403,118-0,011-0,35%9:39:27
 PlatinaOct 141.348,701.362,201.353,201.347,15-13,50-0,99%9:39:42
 PalladiumDec 14828,70839,05835,60826,80-10,35-1,23%9:39:09
 Ruwe OlieNov 1492,9193,2092,9892,50-0,30-0,32%9:39:42
 Brent OlieNov 1498,4398,9798,8098,29-0,54-0,55%9:39:33
 AardgasOct 143,9954,0134,0183,988-0,019-0,46%9:33:52
 StookolieOct 142,73232,74512,74122,7312-0,0127-0,46%9:39:39
 Londen Gas OlieOct 14829,63832,50832,63829,63-2,87-0,34%9:39:39
 Kooldioxide-uitstootDec 145,855,895,915,85-0,04-0,68%9:35:10
 VS TarweDec 14498,00498,40498,38495,63-0,40-0,08%9:38:40
 Londen TarweNov 14113,88113,88114,00112,30+1,48+1,31%17/09
 Ruwe RijstNov 1412,54012,71512,56012,540-0,175-1,38%9:15:12
 VS MaïsDec 14341,13341,20341,38340,38-0,08-0,02%9:00:34
 VS SojabonenNov 14984,63982,60986,38982,38+2,03+0,21%9:38:37
 Sojabonen OlieOct 1433,2433,3933,5733,22-0,15-0,45%9:38:45
 VS Katoen Nr.2Dec 1465,1165,6865,7965,08-0,58-0,88%9:37:11
 VS CacaoDec 143.152,003.152,003.162,003.071,50+80,00+2,60%17/09
 Londen CacaoDec 142.045,002.045,002.050,002.004,00+34,00+1,69%17/09
 VS Koffie CDec 14186,23186,23186,40183,13+1,80+0,98%17/09
 Londen KoffieNov 141.977,001.977,001.996,001.969,00-8,00-0,40%17/09
 VS Suiker Nr11Oct 1414,1213,9914,1213,94+0,13+0,93%9:39:36
 Londen SuikerDec 14417,25417,25417,80408,95+2,10+0,51%17/09
 SinaasappelsapNov 14142,00142,00142,58140,03-0,65-0,46%17/09
 Levend RundveeOct 14157,05157,05157,93156,24+0,84+0,54%17/09
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.