Real Time Grondstof Prijzen

PrijsPrestatieTechnischSpecificatie
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 161.238,401.247,801.248,701.233,00-9,40-0,75%12/02 
 ZilverMar 1615,72515,79415,83515,605-0,069-0,44%12/02 
 KoperMar 162,0342,0072,0422,007+0,027+1,36%12/02 
 PlatinaApr 16958,15963,20963,45951,80-5,05-0,52%12/02 
 PalladiumMar 16523,20524,45531,10520,80-1,25-0,24%12/02 
 Ruwe OlieMar 1629,0726,2129,6626,97+2,86+10,89%12/02 
 Brent OlieApr 1632,7930,0633,4330,87+2,73+9,07%12/02 
 AardgasMar 161,9681,9942,0251,952-0,026-1,30%12/02 
 StookolieMar 161,05550,97911,07381,0037+0,0764+7,80%12/02 
 Benzine RBOBMar 161,03440,96421,04540,9657+0,0702+7,28%12/02 
 Londen Gas OlieMar 16309,13294,63314,13294,63+14,50+4,92%12/02 
 Aluminium1.498,251.483,001.504,001.486,25+15,25+1,03%12/02 
 Zink1.695,751.705,001.724,001.695,50-9,25-0,54%12/02 
 Lood1.846,751.837,501.851,751.828,00+9,25+0,50%12/02 
 Nikkel7.762,507.600,007.825,007.635,00+162,50+2,14%12/02 
 Koper4.492,254.443,754.514,754.448,25+48,50+1,09%12/02 
 Tin15.350,0015.557,5015.580,0015.280,00-207,50-1,33%12/02 
 VS TarweMar 16457,38458,60462,00455,13-1,23-0,27%12/02 
 Ruwe RijstMar 1610,78011,13011,08010,710-0,350-3,14%12/02 
 VS MaïsMar 16359,13360,40362,00358,38-1,28-0,35%12/02 
 VS SojabonenMar 16872,63874,20875,38868,63-1,58-0,18%12/02 
 Sojabonen OlieMar 1631,8331,5931,9831,54+0,24+0,74%12/02 
 VS Sojaboon MaaltijdMar 16263,89263,70266,38262,84+0,19+0,07%12/02 
 VS Katoen Nr.2Mar 1658,7658,4259,1658,14+0,34+0,58%12/02 
 VS CacaoMar 162.831,002.775,002.831,502.763,50+56,00+2,02%12/02 
 Londen CacaoMar 162.058,002.012,002.063,001.993,00+46,00+2,29%12/02 
 VS Koffie CMar 16115,88113,03117,20113,93+2,85+2,52%12/02 
 Londen KoffieMar 161.417,001.382,001.420,001.386,00+35,00+2,53%12/02 
 VS Suiker Nr11Mar 1613,1613,0713,2513,02+0,09+0,69%12/02 
 Londen SuikerMay 16378,90380,75383,40377,75-1,85-0,49%12/02 
 SinaasappelsapMar 16130,25129,95130,40128,10+0,30+0,23%12/02 
 Levend RundveeApr 16129,16129,53132,96128,64-0,36-0,28%12/02 
 Magere VarkensApr 1670,2869,4570,8667,91+0,83+1,19%12/02 
 RundveeMar 16150,49151,23152,46146,80-0,74-0,49%12/02 
 Timmerhout248,500,00254,50245,50+248,50+0,00%12/02 
 Haver198,90196,60201,00194,50+2,30+1,17%12/02 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.