x
0
 
Populaire zoekopdrachten

Real Time Grondstof Prijzen

PrijsPrestatieTechnischSpecificatie
  Grondstof Maand Laatst Vorige Hoog Laag +/- +/- % Tijd
  Goud Dec 2016 1.347,35 1.334,50 1.350,35 1.343,85 +12,85 +0,96% 12:25:23  
  XAU/USD 1.340,14 1.339,92 1.343,01 1.336,50 +0,22 +0,02% 12:25:11  
  Zilver Sep 2016 20,402 19,995 20,570 20,267 +0,407 +2,04% 12:24:34  
  Koper Sep 2016 2,199 2,185 2,213 2,188 +0,014 +0,64% 12:19:53  
  Platina Okt 2016 1.152,70 1.128,20 1.160,30 1.138,80 +24,50 +2,17% 12:24:44  
  Palladium Sep 2016 705,25 703,90 709,73 700,05 +1,35 +0,19% 12:25:03  
  Ruwe Olie Sep 2016 41,74 41,92 42,19 41,67 -0,18 -0,43% 12:25:12  
  Brent Olie Okt 2016 43,59 43,91 44,13 43,52 -0,32 -0,73% 12:25:23  
  Aardgas Sep 2016 2,659 2,660 2,675 2,655 -0,001 -0,04% 12:25:19  
  Stookolie Sep 2016 1,3161 1,3229 1,3310 1,3154 -0,0068 -0,51% 12:25:19  
  Benzine RBOB Sep 2016 1,3151 1,3196 1,3298 1,3120 -0,0045 -0,34% 12:25:12  
  Londen Gas Olie Aug 2016 375,63 377,50 380,38 375,38 -1,87 -0,50% 12:25:09  
  Aluminium 1.600,25 1.593,75 1.605,50 1.593,00 +6,50 +0,41% 12:24:31  
  Zink 2.184,25 2.168,75 2.195,00 2.168,25 +15,50 +0,71% 12:25:12  
  Lood 1.804,50 1.798,75 1.814,00 1.796,50 +5,75 +0,32% 12:23:23  
  Nikkel 10.532,50 10.340,00 10.590,00 10.355,00 +192,50 +1,86% 12:25:10  
  Koper 4.863,00 4.831,50 4.889,75 4.850,75 +31,50 +0,65% 12:24:01  
  Tin 17.752,50 17.725,00 17.810,00 17.722,50 +27,50 +0,16% 12:25:27  
  VS Tarwe Sep 2016 418,75 415,40 419,75 415,25 +3,35 +0,81% 12:23:59  
  Ruwe Rijst Sep 2016 9,880 10,025 9,890 9,850 -0,145 -1,45% 10:54:56  
  VS Maïs Sep 2016 336,88 336,20 338,62 336,25 +0,68 +0,20% 12:25:19  
  VS Sojabonen Sep 2016 1.001,50 1.000,00 1.010,38 1.000,88 +1,50 +0,15% 12:25:28  
  Sojabonen Olie Sep 2016 29,66 29,66 29,85 29,65 0,00 0,00% 12:25:12  
  VS Sojaboon Maaltijd Dec 2016 344,00 343,20 346,45 343,55 +0,80 +0,23% 12:25:15  
  VS Katoen Nr.2 Dec 2016 72,28 73,55 74,09 71,65 -1,27 -1,73% 12:25:06  
  VS Cacao Sep 2016 2.879,50 2.863,00 2.888,50 2.869,50 +16,50 +0,58% 12:23:50  
  VS Koffie C Sep 2016 141,45 141,12 142,20 141,45 +0,33 +0,23% 12:25:09  
  VS Suiker Nr11 Okt 2016 19,07 19,07 19,09 19,02 0,00 0,00% 12:14:04  
  Sinaasappelsap Sep 2016 189,15 189,15 195,22 188,70 -4,10 -2,12% 27/07  
  Levend Rundvee Aug 2016 113,86 113,88 114,38 111,00 -0,02 -0,01% 27/07  
  Magere Varkens Aug 2016 71,69 74,60 75,85 71,61 -2,91 -3,90% 27/07  
  Rundvee Aug 2016 142,10 141,70 143,56 139,06 +0,40 +0,28% 27/07  
  Timmerhout Sep 2016 327,50 329,70 332,00 323,50 -2,20 -0,67% 27/07  
  Haver 198,00 197,50 198,00 197,30 +0,50 +0,25% 09:27:03  
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.