18
 
Populaire zoekopdrachten

Real Time Grondstof Prijzen

PrijsPrestatieTechnischSpecificatie
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 20161.217,951.216,701.220,651.207,50+1,25+0,10%21:51:22 
 XAU/USD1.215,631.205,371.218,311.205,37+10,26+0,85%21:51:22 
 ZilverJul 201615,99516,26916,17515,965-0,274-1,68%21:50:21 
 KoperJul 20162,0872,1142,1152,075-0,027-1,28%21:51:18 
 PlatinaJul 2016979,25982,20984,20970,20-2,95-0,30%21:50:25 
 PalladiumSep 2016546,62539,00549,90538,38+7,62+1,41%21:51:03 
 Ruwe OlieJul 201648,9549,3350,0948,81-0,38-0,77%21:50:51 
 Brent OlieAug 201649,7250,3650,8649,55-0,64-1,27%21:50:13 
 AardgasJul 20162,2822,1692,3042,160+0,113+5,21%21:48:01 
 StookolieJul 20161,49461,50151,53001,4893-0,0069-0,46%21:50:57 
 Benzine RBOBJul 20161,60371,63971,64611,6017-0,0360-2,20%21:51:15 
 Londen Gas OlieJun 2016444,65452,88454,90443,63-8,23-1,82%21:50:18 
 Aluminium1.553,751.554,751.562,001.546,25-1,00-0,06%18:54:48 
 Zink1.924,251.896,001.929,751.892,50+28,25+1,49%18:54:54 
 Lood1.693,751.697,001.706,251.674,50-3,25-0,19%19:59:05 
 Nikkel8.442,508.397,508.560,008.400,00+45,00+0,54%19:59:08 
 Koper4.654,254.687,504.695,754.650,25-33,25-0,71%19:58:40 
 Tin16.272,5016.172,5016.325,0016.120,00+100,00+0,62%19:59:08 
 VS TarweJul 2016463,75481,40483,88463,75-17,65-3,67%20:13:40 
 Londen TarweJul 2016106,25106,25106,25106,250,000,00%11:08:01 
 Ruwe RijstJul 201610,86011,06010,98010,770-0,200-1,81%20:08:17 
 VS MaïsJul 2016405,00412,20413,00405,00-7,20-1,75%20:13:55 
 VS SojabonenJul 20161.077,881.087,201.096,121.077,38-9,32-0,86%20:14:07 
 Sojabonen OlieJul 201631,7731,4831,9231,42+0,29+0,92%20:19:59 
 VS Sojaboon MaaltijdJul 2016389,84402,60399,48388,04-12,76-3,17%20:19:44 
 VS Katoen Nr.2Jul 201663,9164,2864,4462,92-0,37-0,58%20:18:49 
 VS CacaoJul 20163.056,002.992,503.077,503.025,00+63,50+2,12%19:28:56 
 Londen CacaoJul 20162.235,502.209,002.242,502.208,50+26,50+1,20%17:50:00 
 VS Koffie CJul 2016121,60121,28123,88121,38+0,32+0,26%19:29:04 
 Londen KoffieJul 20161.643,501.642,501.649,501.631,50+1,00+0,06%18:30:06 
 VS Suiker Nr11Jul 201617,3617,5217,7017,23-0,16-0,91%18:59:04 
 Londen SuikerAug 2016482,00484,40488,80479,45-2,40-0,50%18:55:04 
 SinaasappelsapJul 2016153,00146,50154,70146,75+6,50+4,44%19:59:57 
 Levend RundveeAug 2016118,00116,43118,46116,85+1,58+1,35%20:05:03 
 Magere VarkensJun 201680,4680,5381,3680,36-0,07-0,08%20:04:59 
 RundveeAug 2016147,12145,40148,54146,79+1,72+1,18%20:04:59 
 TimmerhoutJul 2016302,00308,50307,00302,00-6,50-2,11%20:29:19 
 Haver195,80198,90199,40193,60-3,10-1,56%20:19:54 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.