4
 
Populaire zoekopdrachten

Real Time Grondstof Prijzen

PrijsPrestatieTechnischSpecificatie
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 20161.283,001.274,401.284,951.279,00+8,60+0,67%06:50:34 
 XAU/USD1.281,241.279,571.283,291.277,59+1,67+0,13%06:50:34 
 ZilverJul 201617,45017,30117,54017,370+0,149+0,86%06:43:20 
 KoperJul 20162,1862,1832,1902,177+0,003+0,14%06:50:29 
 PlatinaJul 20161.062,251.058,601.063,501.058,30+3,65+0,34%06:50:04 
 PalladiumJun 2016605,25599,50605,25598,17+5,75+0,96%06:49:11 
 Ruwe OlieJun 201644,6543,7844,8044,05+0,87+1,99%06:50:04 
 Brent OlieJul 201645,2944,6245,4744,87+0,67+1,50%06:50:28 
 AardgasJun 20162,1462,1442,1482,139+0,002+0,09%06:50:24 
 StookolieJun 20161,34661,34231,35151,3413+0,0043+0,32%06:48:43 
 Benzine RBOBJun 20161,50711,49891,50991,4968+0,0082+0,55%06:50:29 
 Londen Gas OlieMei 2016399,05397,30400,65398,75+1,75+0,44%06:49:18 
 Aluminium1.631,501.633,251.636,751.626,75-1,75-0,11%06:49:24 
 Zink1.879,501.885,001.891,251.873,25-5,50-0,29%06:50:17 
 Lood1.758,501.754,251.759,251.752,00+4,25+0,24%06:50:22 
 Nikkel9.367,509.402,509.470,009.317,50-35,00-0,37%06:50:32 
 Koper4.853,504.843,504.865,754.838,50+10,00+0,21%06:50:39 
 Tin17.402,5017.387,5017.432,5017.370,00+15,00+0,09%06:15:31 
 VS TarweJul 2016471,50473,00472,00468,50-1,50-0,32%06:27:45 
 Londen TarweJul 2016108,25108,25108,50107,75-0,13-0,12%04/05 
 Ruwe RijstJul 201611,39011,49011,40011,320-0,100-0,87%06:29:04 
 VS MaïsJul 2016376,75377,00377,50376,25-0,25-0,07%05:35:58 
 VS SojabonenJul 20161.033,881.033,881.037,621.032,620,000,00%06:46:52 
 Sojabonen OlieJul 201632,7232,5632,7732,55+0,16+0,49%06:46:25 
 VS Sojaboon MaaltijdJul 2016343,20345,02345,70342,55-1,82-0,53%06:31:40 
 VS Katoen Nr.2Jul 201662,8962,9662,9562,76-0,07-0,11%06:42:34 
 VS CacaoJul 20163.179,003.179,003.198,003.142,50-28,50-0,89%04/05 
 Londen CacaoMei 20162.297,002.297,002.303,502.264,50-2,50-0,11%04/05 
 VS Koffie CJul 2016120,03120,03120,33118,92+0,25+0,21%04/05 
 Londen KoffieJul 20161.588,001.588,001.588,501.570,000,000,00%04/05 
 VS Suiker Nr11Jul 201616,6516,6516,7716,23+0,38+2,34%04/05 
 Londen SuikerAug 2016477,40477,40479,30468,05+8,70+1,86%04/05 
 SinaasappelsapJul 2016138,87138,87138,97135,45+4,37+3,25%04/05 
 Levend RundveeJun 2016117,66116,38117,69114,91+1,29+1,10%04/05 
 Magere VarkensMei 201677,4278,4878,5577,31-1,06-1,34%04/05 
 RundveeMei 2016145,36143,40145,36140,39+1,96+1,37%04/05 
 TimmerhoutJul 2016298,50297,50306,00293,50+1,00+0,34%04/05 
 Haver193,60196,90196,60193,40-3,30-1,68%06:15:27 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.