Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 151.202,201.198,401.204,401.200,70+3,80+0,32%2:02:44
 ZilverMar 1516,52016,45916,53016,435+0,061+0,37%2:02:35
 KoperMar 153,0433,0293,0463,031+0,014+0,47%2:02:41
 PlatinaJan 151.224,451.227,101.226,451.223,10-2,65-0,22%2:02:29
 PalladiumMar 15791,20796,30793,10789,80-5,10-0,64%2:00:38
 Ruwe OlieJan 1576,4576,5176,8376,36-0,07-0,08%2:02:39
 Brent OlieJan 1580,3980,5280,6980,28-0,14-0,17%2:02:14
 AardgasJan 154,2144,4174,2144,176-0,204-4,61%2:02:41
 StookolieJan 152,37912,38132,38382,3775-0,0022-0,09%2:02:23
 Londen Gas OlieDec 14706,00707,00709,13705,88-1,00-0,14%2:02:41
 Kooldioxide-uitstootDec 147,027,027,046,89+0,09+1,30%21/11
 VS TarweDec 14554,88553,40554,88553,38+1,48+0,27%2:01:14
 Londen TarweJan 15127,95127,95128,88122,50+1,55+1,23%21/11
 Ruwe RijstJAN 1512,59012,59012,60012,520+0,000+0,00%21/11
 VS MaïsDec 14384,88385,20385,38384,88-0,33-0,08%2:02:23
 VS SojabonenJan 151.034,381.039,631.036,381.034,38-5,25-0,50%2:02:44
 Sojabonen OlieJan 1532,7832,8032,8032,75-0,02-0,06%2:02:20
 VS Katoen Nr.2Mar 1559,3559,3559,7358,81+0,49+0,83%21/11
 VS CacaoMar 152.816,002.816,002.826,002.801,50-12,00-0,42%21/11
 Londen CacaoDec 141.894,001.894,001.898,001.886,00-1,00-0,05%21/11
 VS Koffie CMar 15191,38191,38191,78187,53+2,30+1,22%21/11
 Londen KoffieJan 152.077,002.077,002.081,002.061,00-2,00-0,10%21/11
 VS Suiker Nr11Mar 1516,1216,1216,1815,88+0,06+0,37%21/11
 Londen SuikerMar 15421,05421,05422,55416,35+0,25+0,06%21/11
 SinaasappelsapJan 15143,73143,73144,43140,73+2,18+1,54%21/11
 Levend RundveeDec 14170,75170,75170,94169,99+0,54+0,32%21/11
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.