Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 141.281,701.275,401.283,701.275,00+6,30+0,49%22/08
 ZilverSep 1419,39019,41519,55319,288-0,025-0,13%22/08
 KoperSep 143,2043,1763,2113,170+0,028+0,88%22/08
 PlatinaOct 141.421,851.419,301.426,301.416,20+2,55+0,18%22/08
 PalladiumSep 14888,30879,90889,00878,70+8,40+0,95%22/08
 Ruwe OlieOct 1493,3793,9694,0592,94-0,60-0,63%22/08
 Brent OlieOct 14102,21102,63102,82102,01-0,43-0,41%22/08
 AardgasSep 143,8443,8893,8943,830-0,045-1,16%22/08
 StookolieSep 142,83232,83752,85272,8265-0,0052-0,18%22/08
 Londen Gas OlieSep 14859,63862,00864,88858,13-2,37-0,27%22/08
 Kooldioxide-uitstootDec 146,386,386,436,33-0,01-0,08%22/08
 VS TarweSep 14549,25547,00562,38545,75+2,25+0,41%22/08
 Londen TarweNov 14122,08120,83122,88120,63+1,25+1,03%22/08
 Ruwe RijstSep 1412,81013,11012,92012,730-0,300-2,29%22/08
 VS MaïsSep 14365,63362,20366,88361,50+3,43+0,95%22/08
 VS SojabonenSep 141.166,501.136,601.170,381.137,50+29,90+2,63%22/08
 Sojabonen OlieSep 1432,4532,7833,0632,35-0,34-1,02%22/08
 VS Katoen Nr.2Dec 1466,0865,9266,2765,40+0,16+0,24%22/08
 VS CacaoDec 143.193,003.203,003.215,003.184,50-10,00-0,31%22/08
 Londen CacaoSep 142.058,002.052,002.063,002.044,00+6,00+0,29%22/08
 VS Koffie CDec 14187,90188,68190,95186,90-0,78-0,41%22/08
 Londen KoffieSep 141.986,001.983,001.995,001.974,00+3,00+0,15%22/08
 VS Suiker Nr11Oct 1415,6315,9716,0515,63-0,34-2,13%22/08
 Londen SuikerOct 14426,05432,60434,25425,25-6,55-1,51%22/08
 SinaasappelsapSep 14146,03146,10146,48144,35-0,08-0,05%22/08
 Levend RundveeOct 14146,93145,55147,29146,04+1,38+0,94%22/08
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.