Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 151.195,801.194,801.201,401.193,90+1,00+0,08%19/12
 ZilverMar 1516,08515,93416,10815,840+0,151+0,95%19/12
 KoperMar 152,8932,8542,9032,846+0,040+1,39%19/12
 PlatinaJan 151.196,801.197,101.203,701.195,40-0,30-0,03%19/12
 PalladiumMar 15806,00792,15807,70788,50+13,85+1,75%19/12
 Ruwe OlieFeb 1557,8754,3658,3954,43+3,51+6,46%19/12
 Brent OlieFeb 1562,2059,2762,6659,07+2,93+4,94%19/12
 AardgasJan 153,4463,6423,6763,445-0,197-5,40%19/12
 StookolieJan 151,98161,93871,99361,9378+0,0428+2,21%19/12
 Londen Gas OlieJan 15559,88543,38564,00538,38+16,50+3,04%19/12
 Kooldioxide-uitstootDec 157,177,127,197,09+0,05+0,70%19/12
 VS TarweMar 15632,88655,20654,25629,50-22,33-3,41%19/12
 Londen TarweJan 15132,80135,75134,68132,68-2,95-2,17%19/12
 Ruwe RijstJan 1512,30012,11012,31012,090+0,190+1,57%19/12
 VS MaïsMar 15410,88411,00411,13405,13-0,13-0,03%19/12
 VS SojabonenJan 151.030,381.034,601.035,881.022,63-4,23-0,41%19/12
 Sojabonen OlieJan 1531,9831,8932,1431,71+0,09+0,28%19/12
 VS Katoen Nr.2Mar 1560,9460,8260,9660,32+0,12+0,20%19/12
 VS CacaoMar 152.977,502.962,002.989,502.952,50+15,50+0,52%19/12
 Londen CacaoMar 151.990,001.973,001.994,001.966,00+17,00+0,86%19/12
 VS Koffie CMar 15174,88174,13177,65174,23+0,75+0,43%19/12
 Londen KoffieJan 151.895,001.913,001.925,001.894,00-18,00-0,94%19/12
 VS Suiker Nr11Mar 1514,9514,9915,1014,90-0,04-0,27%19/12
 Londen SuikerMar 15390,90391,10394,10389,35-0,20-0,05%19/12
 SinaasappelsapJan 15143,58145,35146,95142,20-1,78-1,22%19/12
 Levend RundveeFeb 15160,03158,65160,73158,66+1,38+0,87%19/12
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.