Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 141.242,601.245,501.244,101.240,90-2,90-0,23%5:43:00
 ZilverDec 1417,19017,23117,21817,142-0,041-0,24%5:43:12
 KoperDec 143,0143,0163,0263,009-0,002-0,07%5:41:11
 PlatinaJan 151.265,801.263,851.267,701.261,50+1,95+0,15%5:42:12
 PalladiumDec 14769,50769,30777,10768,60+0,20+0,03%5:42:57
 Ruwe OlieDec 1480,4880,5280,5280,06-0,05-0,06%5:43:45
 Brent OlieDec 1484,5784,6084,8184,24-0,03-0,03%5:43:45
 AardgasNov 143,6513,6563,6663,648-0,005-0,14%5:34:17
 StookolieNov 142,46432,46422,47122,4600+0,0001+0,00%5:43:42
 Londen Gas OlieNov 14727,88728,38729,75726,50-0,50-0,07%5:43:21
 Kooldioxide-uitstootDec 146,226,226,276,18+0,05+0,73%22/10
 VS TarweDec 14520,63522,63521,63519,25-2,00-0,38%5:31:05
 Londen TarweNov 14118,75118,75120,63112,88+2,38+2,04%22/10
 Ruwe RijstNov 1412,55012,54012,55012,540+0,010+0,08%4:15:54
 VS MaïsDec 14352,63352,88352,88351,63-0,25-0,07%5:11:34
 VS SojabonenNov 14960,88961,63961,63956,13-0,75-0,08%5:40:28
 Sojabonen OlieDec 1432,1032,1632,2031,95-0,06-0,17%5:40:28
 VS Katoen Nr.2Dec 1462,3462,5962,6062,15-0,25-0,40%5:43:09
 VS CacaoDec 143.096,503.096,503.118,003.093,00-23,00-0,74%22/10
 Londen CacaoDec 142.027,002.027,002.032,002.018,00+6,00+0,30%22/10
 VS Koffie CDec 14191,53191,53200,83190,90-7,28-3,66%22/10
 Londen KoffieNov 142.023,002.023,002.060,002.022,00-24,00-1,17%22/10
 VS Suiker Nr11Mar 1516,5316,5316,6816,48+0,11+0,67%22/10
 Londen SuikerDec 14424,30424,30427,45423,25+2,40+0,57%22/10
 SinaasappelsapNov 14139,53139,53139,93136,65+2,75+2,01%22/10
 Levend RundveeDec 14168,18168,18168,46167,66+1,15+0,69%22/10
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.