Real Time Grondstof Prijzen

 
Krijg direct toegang tot gratis live realtime koersen voor de top grondstoffen futures CFDs. De koersen zijn beschikbaar voor verschillende futures zoals Goud, Crude Oil, Zilver, Koper en vele andere Metalen, Energies en Softs futures. U vindt hier de laate prijs evenals de dagelijkse high, low en verandering voor iedere future. De "Base" prijs is de slotkoers van ieder future contract (vanaf 16:30 ET). Het verschil wordt berekend vanaf de "Base" prijs.
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AardgasJun 134,0593,9324,0943,9150,1273,23%17/05
 Brent OlieJul 13104,68103,78104,87103,360,900,87%17/05
 GoudJun 131.357,751.386,901.391,251.353,85-29,15-2,10%17/05
 Kooldioxide-uitstootDec 133,523,743,783,52-0,22-5,76%17/05
 KoperJul 133,3163,2953,3463,2820,0210,64%17/05
 Levend RundveeJun 13119,36119,86120,08118,74-0,50-0,42%17/05
 Londen CacaoJul 131.550,001.529,001.556,001.522,0021,001,37%17/05
 Londen Gas OlieJun 13879,13869,13882,63868,1310,001,15%17/05
 Londen KoffieSep 132.057,002.063,002.069,002.056,00-6,00-0,29%17/05
 Londen SuikerAug 13477,60476,05480,05474,601,550,33%17/05
 Londen TarweJul 13182,15185,25186,00177,50-3,10-1,67%17/05
 PalladiumJun 13738,10740,75743,50733,40-2,65-0,36%17/05
 PlatinaJul 131.454,501.485,601.486,551.451,10-31,10-2,09%17/05
 Ruwe OlieJun 1395,9195,1696,4294,800,750,78%17/05
 SinaasappelsapJul 13142,20144,10143,70139,68-1,90-1,32%17/05
 Sojabonen OlieJul 1349,5549,5249,9049,320,030,05%17/05
 StookolieJun 132,93722,90872,95082,89920,02850,98%17/05
 VS CacaoJul 132.307,502.300,502.316,002.276,507,000,30%17/05
 VS Katoen Nr.2Jul 1386,3586,0386,4985,550,320,37%17/05
 VS Koffie CJul 13137,00140,25141,28136,78-3,25-2,32%17/05
 VS MaïsJul 13653,13642,20655,88638,3810,931,70%17/05
 VS SojabonenJul 131.448,501.427,601.449,131.424,3820,901,46%17/05
 VS Suiker Nr11Jul 1316,9016,8317,0016,830,070,42%17/05
 VS TarweJul 13682,63688,40689,63680,63-5,78-0,84%17/05
 ZilverJul 1322,19022,65922,74322,112-0,469-2,07%17/05
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25368,08+2,71+0,74%  
 AEX 25 Futures369,50+5,10+1,40%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
Quotes CFDs
 Goud1.357,75-29,15-2,10%  
 Zilver22,190-0,469-2,07%  
 Brent Olie104,68+0,90+0,87%  
 Ruwe Olie95,91+0,75+0,78%  
 Aardgas4,059+0,127+3,23%  
 VS Katoen Nr.286,35+0,32+0,37%  
 Koper3,316+0,021+0,64%  
 
 EUR/USD1,2834-0,0048-0,37%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
 USD/CHF0,9724+0,0077+0,79%  
 EUR/CHF1,2481+0,0053+0,43%  
 EUR/JPY132,46+0,72+0,55%  
 EUR/NOK7,5143-0,0012-0,02%  
Quotes CFDs
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com