Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 151.184,101.185,301.187,401.183,30-1,20-0,10%5:14:50
 ZilverMay 1516,59816,67416,74316,578-0,076-0,46%5:14:32
 KoperMay 152,7752,7812,7872,769-0,006-0,23%5:14:50
 PlatinaJul 151.119,351.120,551.124,101.118,45-1,20-0,11%5:14:50
 PalladiumJun 15733,10728,80735,70728,50+4,30+0,59%5:10:38
 Ruwe OlieMay 1548,1048,6848,7647,89-0,58-1,19%5:14:32
 Brent OlieMay 1555,8456,3056,5455,67-0,46-0,82%5:14:32
 AardgasMay 152,6362,6402,6452,627-0,004-0,13%5:11:08
 StookolieMay 151,71581,72711,73081,7105-0,0113-0,65%5:14:32
 Londen Gas OlieApr 15529,13532,63534,50527,75-3,50-0,66%5:14:32
 Kooldioxide-uitstootDec 156,946,946,976,80+0,13+1,84%30/03
 VS TarweMay 15529,50530,38531,50529,38-0,88-0,16%5:10:11
 Londen TarweMay 15122,78122,78122,88121,13+1,03+0,84%30/03
 Ruwe RijstMay 1511,01011,08011,03010,980-0,070-0,63%5:14:20
 VS MaïsMay 15394,13394,38394,38393,88-0,25-0,06%5:00:05
 VS SojabonenMay 15967,13969,13968,88965,63-2,00-0,21%5:13:41
 Sojabonen OlieMay 1530,4430,4930,4830,41-0,05-0,16%5:12:56
 VS Katoen Nr.2May 1562,7962,4662,8362,54+0,34+0,54%5:14:11
 VS CacaoMay 152.682,502.682,502.767,502.681,50-57,00-2,08%30/03
 Londen CacaoMay 151.903,001.903,001.936,001.902,00-16,00-0,83%30/03
 VS Koffie CMay 15132,18132,18138,90131,85-5,73-4,15%30/03
 Londen KoffieMay 151.720,001.720,001.785,001.719,00-69,00-3,86%30/03
 VS Suiker Nr11May 1511,9611,9612,2211,95-0,15-1,20%30/03
 Londen SuikerMay 15357,30357,30362,35357,15-2,70-0,75%30/03
 SinaasappelsapMay 15129,85129,85130,48127,55+2,08+1,62%30/03
 Levend RundveeJun 15152,94152,94153,31151,93+0,19+0,12%30/03
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.