Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 151.189,201.186,501.192,401.187,20+2,70+0,23%11:44:21 
 ZilverJul 1516,68516,64716,77316,623+0,038+0,23%11:44:24 
 KoperJul 152,7712,7692,7842,759+0,002+0,07%11:43:12 
 PlatinaJul 151.124,801.119,001.127,351.118,15+5,80+0,52%11:44:15 
 PalladiumSep 15788,20785,60789,60784,90+2,60+0,33%11:44:06 
 Ruwe OlieJul 1557,7157,5158,0257,39+0,20+0,34%11:44:26 
 Brent OlieJul 1562,3262,0662,8262,12+0,26+0,41%11:44:24 
 AardgasJul 152,8392,8472,8472,828-0,008-0,28%11:44:27 
 StookolieJul 151,86541,86031,87531,8596+0,0051+0,28%11:44:24 
 Londen Gas OlieJun 15571,88570,88574,88569,38+1,00+0,18%11:44:15 
 Kooldioxide-uitstootDec 157,247,227,277,18+0,02+0,28%11:41:53 
 VS TarweJul 15493,13487,20494,63486,88+5,93+1,22%11:44:21 
 Londen TarweJul 15110,73110,25111,98109,53+0,48+0,43%11:37:57 
 Ruwe RijstJul 159,4709,4209,4709,450+0,050+0,53%11:00:20 
 VS MaïsJul 15351,88350,00352,13349,38+1,88+0,54%11:44:06 
 VS SojabonenJul 15930,13927,20931,88925,13+2,93+0,32%11:44:12 
 Sojabonen OlieJul 1531,9831,7332,0331,68+0,25+0,77%11:43:45 
 VS Katoen Nr.2Jul 1563,4063,0563,5763,04+0,35+0,55%11:44:02 
 VS CacaoJul 153.134,003.122,503.137,003.126,00+11,50+0,37%11:41:47 
 Londen CacaoJul 152.128,002.125,002.128,002.119,00+3,00+0,14%11:40:57 
 VS Koffie CJul 15125,83124,18126,03124,78+1,65+1,33%11:44:15 
 Londen KoffieJul 151.640,001.617,001.646,001.616,00+23,00+1,42%11:38:15 
 VS Suiker Nr11Jul 1512,0511,9012,0711,91+0,15+1,26%11:43:12 
 Londen SuikerAug 15347,40345,60348,15345,15+1,80+0,52%11:43:12 
 SinaasappelsapJul 15113,43113,43114,78112,28-1,30-1,13%27/05 
 Levend RundveeJun 15152,38152,38152,59151,11+0,65+0,43%27/05 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.