Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 141.266,201.287,401.288,601.263,20-21,20-1,65%20:47:58
 ZilverDec 1419,22319,49219,52819,112-0,269-1,38%20:45:55
 KoperDec 143,1583,1613,1743,148-0,003-0,09%20:43:10
 PlatinaOct 141.410,351.424,701.430,101.408,30-14,35-1,01%20:46:07
 PalladiumDec 14883,60909,55911,10882,20-25,95-2,85%20:47:22
 Ruwe OlieOct 1492,9795,9695,8892,70-3,00-3,12%20:48:13
 Brent OlieOct 14100,50102,79102,87100,18-2,30-2,23%20:48:16
 AardgasOct 143,8984,0654,0733,886-0,168-4,12%20:48:19
 StookolieOct 142,79842,86012,85582,7942-0,0617-2,16%20:48:13
 Londen Gas OlieSep 14849,13863,63865,63848,13-14,50-1,68%20:46:55
 Kooldioxide-uitstootDec 146,426,416,456,38+0,01+0,16%17:56:33
 VS TarweDec 14554,75563,60565,88550,88-8,85-1,57%20:15:04
 Londen TarweNov 14120,88121,63121,95120,78-0,75-0,62%18:27:42
 Ruwe RijstSep 1412,55012,68512,62012,520-0,135-1,06%20:01:43
 VS MaïsDec 14363,63364,60367,38362,38-0,98-0,27%20:15:04
 VS SojabonenNov 141.032,501.024,201.037,881.020,50+8,30+0,81%20:15:04
 Sojabonen OlieOct 1432,0632,0132,4331,85+0,05+0,14%20:15:04
 VS Katoen Nr.2Dec 1465,5466,5766,3265,07-1,04-1,55%20:20:04
 VS CacaoDec 143.162,503.227,503.222,503.155,50-65,00-2,01%19:30:03
 Londen CacaoSep 142.003,002.032,002.040,002.001,00-29,00-1,43%17:50:04
 VS Koffie CDec 14207,95200,58209,85203,03+7,38+3,68%19:30:03
 Londen KoffieNov 142.113,002.081,002.115,002.077,00+32,00+1,54%18:30:03
 VS Suiker Nr11Oct 1415,8615,4715,8615,55+0,39+2,52%18:59:24
 Londen SuikerOct 14428,75424,75428,95423,85+4,00+0,94%18:55:03
 SinaasappelsapNov 14148,55149,75149,95148,33-1,20-0,80%19:59:58
 Levend RundveeOct 14152,69151,36154,03151,83+1,33+0,88%19:59:57
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.