Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 151.129,201.122,601.131,701.123,70+6,60+0,59%8:45:31 
 ZilverSep 1514,47514,41714,53014,415+0,058+0,40%8:45:01 
 KoperSep 152,3282,3342,3492,321-0,006-0,24%8:45:31 
 PlatinaOct 151.007,301.006,001.013,10999,95+1,30+0,13%8:45:31 
 PalladiumSep 15576,50568,60584,00562,00+7,90+1,39%8:44:58 
 Aluminium1.563,251.557,251.569,251.560,50+6,00+0,39%8:43:29 
 Zink1.769,751.749,251.778,501.753,50+20,50+1,17%8:45:29 
 Ruwe OlieOct 1542,8942,5643,4642,39+0,33+0,78%8:45:31 
 Brent OlieOct 1547,7647,5648,4547,32+0,20+0,42%8:45:31 
 AardgasOct 152,6882,6642,6882,665+0,024+0,88%8:45:22 
 StookolieSep 151,50381,49601,52191,4921+0,0078+0,52%8:45:38 
 Londen Gas OlieSep 15459,75459,63465,50457,00+0,12+0,03%8:44:49 
 Gasoline RBOBSep 151,44911,45151,46431,4431-0,0024-0,16%8:45:35 
 VS TarweSep 15485,13484,40487,25484,38+0,73+0,15%8:45:22 
 Londen TarweNov 15115,00115,00116,45114,50+0,50+0,44%27/08 
 Ruwe RijstSep 1511,45011,31011,45011,330+0,140+1,24%8:44:09 
 VS MaïsSep 15365,38364,40367,13362,63+0,98+0,27%8:43:52 
 VS SojabonenSep 15889,88886,20895,63887,25+3,68+0,41%8:45:13 
 Sojabonen OlieSep 1527,2426,8927,2526,87+0,35+1,28%8:45:32 
 VS Sojaboon MaaltijdDec 15314,38315,00317,16313,73-0,62-0,20%8:45:32 
 VS Katoen Nr.2Dec 1563,2863,3563,3963,10-0,08-0,12%8:44:58 
 VS CacaoDec 153.114,503.114,503.116,503.080,50+26,00+0,84%27/08 
 Londen CacaoSep 152.081,002.081,002.081,002.062,00+13,00+0,63%27/08 
 VS Koffie CDec 15123,98123,98125,93122,60+2,15+1,76%27/08 
 Londen KoffieSep 151.599,001.599,001.611,001.581,00+20,00+1,27%27/08 
 VS Suiker Nr11Oct 1511,0511,0511,1010,58+0,53+5,04%27/08 
 Londen SuikerOct 15342,95342,95343,20334,55+8,80+2,63%27/08 
 SinaasappelsapSep 15130,00130,40131,00123,75+4,65+3,71%27/08 
 Levend RundveeOct 15143,31143,39143,37143,26-0,08-0,06%27/08 
 Magere VarkensOct 1565,4965,4965,5865,410,000,00%27/08 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.