Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 151.178,501.194,301.195,301.174,40-15,80-1,32%24/04 
 ZilverMay 1515,68015,82915,88315,553-0,149-0,94%24/04 
 KoperMay 152,7382,6942,7612,685+0,044+1,64%24/04 
 PlatinaJul 151.123,851.136,701.138,201.118,60-12,85-1,13%24/04 
 PalladiumJun 15771,00769,90777,40768,30+1,10+0,14%24/04 
 Ruwe OlieJun 1557,2957,7457,9456,50-0,46-0,79%24/04 
 Brent OlieJun 1565,4064,8565,7764,50+0,55+0,85%24/04 
 AardgasMay 152,5312,5312,5612,5190,0000,00%24/04 
 StookolieMay 151,93101,92391,93931,9133+0,0071+0,37%24/04 
 Londen Gas OlieMay 15588,75585,63590,75582,75+3,12+0,53%24/04 
 Kooldioxide-uitstootDec 157,347,277,407,26+0,07+0,96%24/04 
 VS TarweMay 15486,38497,60498,88485,25-11,23-2,26%24/04 
 Londen TarweJul 15115,40117,50117,10115,40-2,10-1,79%24/04 
 Ruwe RijstMay 159,99010,15510,0909,990-0,165-1,62%24/04 
 VS MaïsMay 15364,63370,00371,13363,88-5,38-1,45%24/04 
 VS SojabonenMay 15969,13978,00980,88966,88-8,88-0,91%24/04 
 Sojabonen OlieMay 1531,6332,0232,1931,63-0,39-1,22%24/04 
 VS Katoen Nr.2Jul 1566,3165,4566,5965,23+0,86+1,31%24/04 
 VS CacaoJul 152.873,002.798,502.887,502.834,00+74,50+2,66%24/04 
 Londen CacaoMay 151.966,001.912,001.969,001.920,00+54,00+2,82%24/04 
 VS Koffie CJul 15141,78141,58143,98141,53+0,20+0,14%24/04 
 Londen KoffieMay 151.798,001.809,001.810,001.792,00-11,00-0,61%24/04 
 VS Suiker Nr11May 1513,1513,1013,3012,99+0,05+0,38%24/04 
 Londen SuikerAug 15374,65367,75375,25368,15+6,90+1,88%24/04 
 SinaasappelsapMay 15113,85117,83118,55113,13-3,98-3,37%24/04 
 Levend RundveeJun 15151,11149,04151,61148,44+2,08+1,39%24/04 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.