Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Real Time Grondstof Prijzen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 141.198,301.198,601.202,401.196,00-0,30-0,03%5:42:05
 ZilverDec 1416,37316,42016,51716,293-0,047-0,29%5:41:26
 KoperDec 143,0653,0623,0673,055+0,003+0,10%5:42:20
 PlatinaJan 151.242,101.243,801.249,451.237,45-1,70-0,14%5:41:44
 PalladiumDec 14780,10780,30786,50774,40-0,20-0,03%5:42:20
 Ruwe OlieDec 1480,8881,1281,0380,83-0,24-0,30%5:42:11
 Brent OlieDec 1485,8985,9386,1085,85-0,05-0,05%5:27:05
 AardgasDec 143,8423,8713,8743,836-0,030-0,76%5:42:38
 StookolieDec 142,49872,49902,50562,4983-0,0003-0,01%5:42:05
 Londen Gas OlieNov 14745,38745,25746,50745,00+0,13+0,02%4:51:12
 Kooldioxide-uitstootDec 146,426,426,476,38+0,01+0,16%30/10
 VS TarweDec 14538,13535,88538,88535,13+2,25+0,42%5:30:11
 Londen TarweJan 15123,88123,88127,13122,90-0,38-0,30%30/10
 Ruwe RijstNov 1411,98011,93011,98011,970+0,050+0,42%4:46:36
 VS MaïsDec 14374,38373,50374,38372,63+0,88+0,23%5:26:22
 VS SojabonenJan 151.036,381.029,881.039,131.028,50+6,50+0,63%5:34:00
 Sojabonen OlieDec 1434,1734,3734,3034,06-0,21-0,60%5:39:54
 VS Katoen Nr.2Dec 1464,5364,4464,6264,32+0,09+0,13%5:41:11
 VS CacaoDec 142.949,502.949,502.952,002.917,50+4,00+0,14%30/10
 Londen CacaoDec 141.931,001.931,001.936,001.918,00+15,00+0,78%30/10
 VS Koffie CDec 14187,53187,53190,93186,28-2,33-1,22%30/10
 Londen KoffieNov 142.035,002.035,002.043,002.028,00-6,00-0,29%30/10
 VS Suiker Nr11Mar 1516,2516,2516,3716,16-0,05-0,31%30/10
 Londen SuikerDec 14427,45427,45430,25425,35-4,10-0,95%30/10
 SinaasappelsapNov 14134,58134,58136,28133,85-1,13-0,83%30/10
 Levend RundveeDec 14167,28167,28167,98166,11+0,49+0,29%30/10
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.