| Datum | Laatste | Open | Hoog | Laag | +/- % |
|---|---|---|---|---|---|
| 31,14 | 31,14 | 31,14 | 31,14 | +0.84% | |
| 30,88 | 30,88 | 31,15 | 30,88 | -0.80% | |
| 31,13 | 31,13 | 31,13 | 30,88 | -0.80% | |
| 31,38 | 31,38 | 31,38 | 31,12 | -0.79% | |
| 31,63 | 31,63 | 31,63 | 31,37 | +0.80% | |
| 31,38 | 31,38 | 31,63 | 31,38 | -3.09% | |
| 32,38 | 32,38 | 32,38 | 31,37 | -1.67% | |
| 32,93 | 32,93 | 32,93 | 32,43 | 0.00% | |
| 32,93 | 32,93 | 32,94 | 32,93 | -0.75% | |
| 33,18 | 33,18 | 33,18 | 32,92 | -3.63% | |
| 34,43 | 34,43 | 34,43 | 33,20 | 0.00% | |
| 34,43 | 34,43 | 34,43 | 34,43 | +0.03% | |
| 34,42 | 34,43 | 34,43 | 34,42 | +1.44% | |
| 33,93 | 33,93 | 34,43 | 33,93 | -3.55% | |
| 35,18 | 35,18 | 35,18 | 33,92 | -0.71% | |
| 35,43 | 35,43 | 35,43 | 35,18 | -0.70% | |
| 35,68 | 35,68 | 35,68 | 35,43 | -0.70% | |
| 35,93 | 35,93 | 36,56 | 35,93 | -5.89% | |
| 38,18 | 38,18 | 38,18 | 35,93 | +3.38% | |
| 36,93 | 36,93 | 38,18 | 36,93 | 0.00% | |
| 36,93 | 36,93 | 36,93 | 36,93 | +2.04% | |
| 36,19 | 36,19 | 36,94 | 36,19 | -0.69% |