Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ILGOI1152=TA | Tel Aviv | ILS | |||
IL0011840761= | Tel Aviv | ILS |
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
64,210 | 65,040 | 65,100 | 64,210 | -1.28% | |
64,210 | 65,040 | 65,100 | 64,210 | -1.28% | |
65,040 | 65,500 | 65,570 | 64,870 | -0.55% | |
65,040 | 65,500 | 65,570 | 64,870 | -0.55% | |
65,400 | 65,750 | 65,750 | 65,230 | -0.53% | |
65,400 | 65,750 | 65,750 | 65,230 | -0.53% | |
65,750 | 65,650 | 65,870 | 65,490 | +0.15% | |
65,750 | 65,650 | 65,870 | 65,490 | +0.15% | |
65,650 | 66,300 | 66,360 | 65,630 | -0.98% | |
65,650 | 66,300 | 66,360 | 65,630 | -0.98% | |
66,300 | 67,130 | 67,130 | 66,080 | -1.31% | |
66,300 | 67,130 | 67,130 | 66,080 | -1.31% | |
67,180 | 67,600 | 67,600 | 67,130 | -0.87% | |
67,180 | 67,600 | 67,600 | 67,130 | -0.87% | |
67,770 | 67,480 | 68,150 | 67,370 | +0.43% | |
67,770 | 67,480 | 68,150 | 67,370 | +0.43% | |
67,480 | 67,500 | 67,680 | 67,340 | -0.03% | |
67,480 | 67,500 | 67,680 | 67,340 | -0.03% | |
67,500 | 67,720 | 67,720 | 67,450 | -0.32% | |
67,500 | 67,720 | 67,720 | 67,450 | -0.32% | |
67,720 | 67,770 | 67,890 | 67,490 | -0.19% | |
67,720 | 67,770 | 67,890 | 67,490 | -0.19% | |
67,850 | 67,000 | 68,000 | 67,000 | +1.27% | |
67,850 | 67,000 | 68,000 | 67,000 | +1.27% | |
67,000 | 67,600 | 67,600 | 67,000 | +4.35% | |
67,000 | 67,600 | 67,600 | 67,000 | -1.00% | |
67,680 | 66,590 | 67,700 | 66,590 | +1.64% | |
66,590 | 66,150 | 66,740 | 66,150 | +0.67% | |
66,150 | 65,700 | 66,150 | 65,620 | +0.68% | |
65,700 | 65,800 | 65,990 | 65,690 | +0.38% |