Futures AUD 30 dagen interbancair Futures - (2YIB)

Sydney

	Symbool	Beurs	Valuta

96,760

0,000(0,00%)

02/02-Vertraagde Data.

Valuta in AUD

Vorig slot:
96,76
Open:
96,760
Dagbereik:
96,755 - 96,760

Type:Financiële Future
Markt:Australië

Futures AUD 30 dagen interbancair Futures Historische Data

Periode:

Dagelijks

Gegevens downloaden

03-01-2023 - 03-02-2023


02-02-2023	96,760	96,760	96,760	96,755	0.00%
01-02-2023	96,760	96,755	96,760	96,755	-0.18%
31-01-2023	96,935	96,935	96,935	96,930	0.00%
30-01-2023	96,935	96,930	96,930	96,930	0.00%
27-01-2023	96,935	96,935	96,935	96,935	0.00%
25-01-2023	96,935	96,935	96,935	96,935	0.00%
24-01-2023	96,935	96,935	96,935	96,935	0.00%
23-01-2023	96,935	96,935	96,935	96,935	0.00%
20-01-2023	96,935	96,930	96,930	96,930	0.00%
19-01-2023	96,935	96,935	96,935	96,935	0.00%
18-01-2023	96,935	96,930	96,930	96,930	0.00%
17-01-2023	96,935	96,935	96,935	96,935	0.00%
16-01-2023	96,935	96,930	96,930	96,930	0.00%
13-01-2023	96,935	96,930	96,930	96,930	0.00%
12-01-2023	96,935	96,930	96,930	96,930	0.00%
11-01-2023	96,935	96,930	96,930	96,930	0.00%
10-01-2023	96,935	96,935	96,935	96,930	-0.01%
09-01-2023	96,940	96,935	96,935	96,935	0.00%
06-01-2023	96,940	96,935	96,935	96,935	0.00%
05-01-2023	96,940	96,935	96,935	96,935	-0.01%
04-01-2023	96,945	96,940	96,940	96,940	0.00%
03-01-2023	96,945	96,945	96,945	96,940	-0.05%

Hoogste: 96,945	Laagste: 96,755	Verschil: 0,190	Gem.: 96,921	+/- %: -0,237

EUR/USD	1,0895	-0,0015	-0,14%
EUR/GBP	0,8923	0,0000	0,00%
GBP/USD	1,2209	-0,0014	-0,11%
USD/JPY	128,49	-0,15	-0,12%
USD/CAD	1,333	+0,0015	+0,11%
AUD/USD	0,7059	-0,0018	-0,25%
EUR/ZAR	18,6302	+0,0146	+0,08%

AEX	758,61	+10,93	+1,46%
AEX Futuresderived	758,05	+10,85	+1,45%
US 500 derived	4.155,70	-24,1	-0,58%
Dow Jones	34.053,94	-39,02	-0,11%
DAX derived	15.509,19	+328,45	+2,16%
Dollar Index derived	101,668	+0,093	+0,09%
Euro Index derived	119,43	-0,14	-0,11%

Goud Futuresderived	1.930,25	-0,55	-0,03%
Zilver Futuresderived	23,617	+0,002	+0,01%
Brent-olie Futuresderived	82,20	+0,03	+0,04%
Ruwe olie WTI Futuresderived	75,88	0,00	0,00%
Aardgas Futuresderived	2,447	-0,009	-0,37%
VS Katoen Nr.2 Futuresderived	85,86	-0,50	-0,58%
Koper Futuresderived	4,1125	+0,0260	+0,64%

Shell	26,30	-0,47	-1,74%
ING Groep	12,70	-0,69	-5,15%
Galapagos	40,03	+0,18	+0,45%
Pharming Group	1,236	-0,001	-0,08%
ASML	635,00	+27,60	+4,54%
ArcelorMittal	28,46	+0,14	+0,49%
Nyrstar	0,1485	-0,0120	-7,48%