Symbool | Beurs | Valuta |
|---|
| 318,91 | 326,53 | 326,53 | 317,66 | 11,77M | -2.72% | |
| 327,83 | 330,49 | 332,78 | 327,09 | 16,26M | -0.03% | |
| 327,93 | 319,47 | 330,83 | 319,47 | 16,67M | +2.67% | |
| 319,40 | 325,47 | 325,47 | 317,08 | 19,45M | -3.39% | |
| 330,61 | 335,75 | 340,00 | 328,62 | 18,00M | -0.49% | |
| 332,24 | 321,92 | 334,12 | 321,92 | 18,76M | +3.20% | |
| 321,93 | 321,30 | 324,89 | 317,57 | 21,70M | +0.25% | |
| 321,14 | 329,20 | 329,20 | 314,02 | 31,44M | -2.47% | |
| 329,26 | 326,32 | 334,62 | 322,95 | 33,72M | +0.90% | |
| 326,33 | 333,84 | 335,95 | 324,18 | 19,43M | -2.97% | |
| 336,33 | 334,09 | 340,18 | 325,39 | 18,36M | +0.95% | |
| 333,18 | 337,27 | 338,88 | 328,55 | 18,11M | -0.78% | |
| 335,79 | 330,28 | 342,71 | 330,28 | 32,84M | +1.66% | |
| 330,32 | 338,38 | 344,53 | 329,55 | 25,87M | -2.42% | |
| 338,50 | 326,26 | 339,53 | 322,13 | 24,99M | +2.65% | |
| 329,76 | 312,28 | 329,88 | 312,28 | 33,58M | +6.01% | |
| 311,07 | 310,80 | 321,46 | 306,82 | 28,16M | +0.09% | |
| 310,80 | 300,84 | 311,32 | 300,80 | 19,70M | +3.30% | |
| 300,88 | 291,40 | 304,23 | 290,24 | 22,10M | +3.71% | |
| 290,13 | 290,38 | 296,67 | 288,59 | 5,34M | -0.11% | |
| 290,45 | 291,83 | 292,36 | 288,67 | 8,98M | -1.15% |
| Hoogste: 344,53 | Laagste: 288,59 | Verschil: 55,94 | Gem.: 322,04 | +/- %: 8,54 |