Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
67,63 | 67,78 | 67,13 | +0,54% | 1,45M | xx.xx | ||
80,20 | 80,70 | 79,40 | +1,07% | 69,39K | xx.xx | ||
63,60 | 63,60 | 62,00 | +1,92% | 15,91K | xx.xx | ||
26,80 | 27,40 | 26,80 | -2,19% | 4,57K | xx.xx | ||
16,64 | 16,70 | 16,54 | 0,00% | 4,56K | xx.xx | ||
24,30 | 24,30 | 24,08 | +0,66% | 25,23K | xx.xx | ||
51,40 | 51,40 | 50,80 | +0,39% | 11,23K | xx.xx | ||
694,00 | 703,00 | 670,50 | +0,95% | 19,9K | xx.xx | ||
285,00 | 286,00 | 280,00 | +0,18% | 2,08K | xx.xx | ||
66,80 | 66,80 | 66,20 | +1,21% | 213 | xx.xx | ||
176,20 | 180,80 | 176,20 | -1,89% | 13,23K | xx.xx | ||
39,00 | 39,00 | 38,20 | +1,04% | 3,7K | xx.xx | ||
48,00 | 48,40 | 47,45 | +0,21% | 50,26K | xx.xx | ||
49,40 | 49,40 | 48,60 | +0,20% | 188 | xx.xx | ||
896,00 | 912,00 | 888,50 | +0,67% | 8,31K | xx.xx | ||
5,480 | 5,520 | 5,460 | -0,36% | 66,5K | xx.xx | ||
315,50 | 319,00 | 313,00 | -0,79% | 12,41K | xx.xx | ||
926,00 | 933,00 | 926,00 | -0,32% | 243 | xx.xx | ||
89,80 | 90,00 | 86,00 | -0,22% | 137 | xx.xx | ||
2,75 | 2,75 | 2,72 | +0,92% | 9,89K | xx.xx | ||
93,80 | 95,20 | 92,80 | -0,21% | 7,23K | xx.xx | ||
77,40 | 79,60 | 76,60 | -2,76% | 1,13K | xx.xx | ||
76,70 | 78,40 | 76,20 | -1,03% | 45,71K | xx.xx | ||
91,60 | 92,00 | 90,80 | -0,43% | 708 | xx.xx | ||
26,10 | 26,50 | 25,70 | -1,14% | 2,17K | xx.xx | ||
71,90 | 71,90 | 69,72 | +3,04% | 292,25K | xx.xx | ||
341,00 | 342,00 | 336,50 | +0,89% | 1,14K | xx.xx | ||
15,68 | 15,68 | 15,46 | +0,51% | 8,65K | xx.xx | ||
122,50 | 125,50 | 119,50 | -2,00% | 11,47K | xx.xx | ||
42,20 | 42,80 | 42,20 | -1,86% | 2,62K | xx.xx |