Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88,00 | 89,00 | 88,00 | -2,00 | -2,22% | 0,51K | 10:28:49 | ||
Action | 19,56 | 19,58 | 19,50 | +0,02 | +0,10% | 2,23K | 10:26:19 | ||
Agora sa | 10,66 | 10,80 | 10,50 | -0,14 | -1,30% | 8,83K | 10:38:28 | ||
Ailleron | 16,20 | 16,28 | 16,00 | +0,50 | +3,18% | 2,21K | 10:53:50 | ||
Ambra | 27,55 | 28,00 | 27,50 | 0,00 | 0,00% | 0,83K | 10:50:57 | ||
Amica Wronki | 70,30 | 71,00 | 70,20 | 0,00 | 0,00% | 0,34K | 10:45:12 | ||
Apator | 14,50 | 14,52 | 14,40 | -0,02 | -0,14% | 1,30K | 10:23:48 | ||
Archicom SA | 34,50 | 35,50 | 33,20 | -1,10 | -3,09% | 3,01K | 10:41:35 | ||
Asseco Business Solutions | 61,40 | 62,00 | 60,60 | -0,80 | -1,29% | 0,13K | 10:42:08 | ||
Astarta Holding | 26,95 | 27,00 | 26,75 | +0,25 | +0,94% | 0,68K | 10:54:58 | ||
Atal SA | 60,90 | 61,40 | 60,90 | -0,20 | -0,33% | 0,95K | 10:54:28 | ||
Bank Ochrony Srodowiska | 16,15 | 16,25 | 15,90 | -0,25 | -1,52% | 2,34K | 10:40:00 | ||
Bioceltix | 66,80 | 67,10 | 66,40 | -0,20 | -0,30% | 0,30K | 10:52:41 | ||
Bioton | 3,50 | 3,51 | 3,50 | 0,00 | 0,00% | 11,21K | 10:50:56 | ||
BNP Paribas Polska | 103,00 | 103,00 | 103,00 | -1,00 | -0,96% | 0,04K | 10:10:09 | ||
Boryszew | 6,15 | 6,17 | 6,09 | +0,07 | +1,15% | 5,11K | 10:50:19 | ||
Captor Therapeutics | 81,00 | 81,80 | 81,00 | -0,20 | -0,25% | 0,21K | 10:51:45 | ||
Celon Pharma | 15,30 | 15,36 | 14,76 | +0,30 | +2,00% | 21,70K | 10:54:30 | ||
Comp | 80,00 | 80,00 | 79,40 | 0,00 | 0,00% | 6,09K | 10:54:07 | ||
Creepy Jar | 579,00 | 579,00 | 576,00 | 0,00 | 0,00% | 0,02K | 10:46:21 | ||
Creotech Instruments | 185,50 | 185,50 | 184,00 | 0,00 | 0,00% | 0,01K | 10:39:29 | ||
Cyber_Folks | 112,00 | 112,50 | 110,50 | +0,50 | +0,45% | 1,41K | 10:42:28 | ||
Datawalk | 58,00 | 60,00 | 56,10 | -0,50 | -0,85% | 16,39K | 10:57:27 | ||
Decora | 59,00 | 60,00 | 57,20 | +0,60 | +1,03% | 1,45K | 10:36:33 | ||
Echo Investment SA | 4,75 | 4,86 | 4,64 | -0,16 | -3,26% | 40,42K | 10:45:27 | ||
Elektrotim | 23,40 | 23,50 | 23,00 | +0,10 | +0,43% | 18,62K | 10:54:28 | ||
Enter Air | 69,50 | 69,50 | 68,80 | -0,40 | -0,57% | 1,61K | 10:49:33 | ||
Erbud | 39,20 | 39,60 | 39,20 | -0,10 | -0,25% | 0,37K | 10:50:44 | ||
Fabryka Farb I Lakierow Sniezka | 88,00 | 88,40 | 88,00 | +1,60 | +1,85% | 0,04K | 10:54:22 | ||
Fabryki Mebli Forte | 22,90 | 23,40 | 22,90 | -0,50 | -2,14% | 0,23K | 10:13:04 | ||
Ferro | 34,80 | 35,00 | 34,80 | 0,00 | 0,00% | 0,06K | 10:27:44 | ||
Grupa Azoty Zaklady Chemiczne Police | 10,95 | 11,05 | 10,95 | -0,20 | -1,79% | 0,19K | 10:39:09 | ||
Instal Krakow | 45,20 | 45,20 | 45,20 | +0,40 | +0,89% | 0,01K | 09:51:02 | ||
Koelner | 14,00 | 14,00 | 13,75 | -0,25 | -1,75% | 9,10K | 10:48:08 | ||
Lubawa | 3,7680 | 3,8260 | 3,7500 | -0,0020 | -0,05% | 35,97K | 10:53:59 | ||
Mabion | 16,70 | 16,84 | 16,64 | +0,06 | +0,36% | 1,06K | 10:55:22 | ||
Mangata | 89,80 | 92,60 | 88,60 | -2,80 | -3,02% | 0,42K | 10:45:52 | ||
Mci Management | 28,90 | 29,00 | 28,60 | +0,30 | +1,05% | 21,79K | 10:50:42 | ||
Medicalg | 26,28 | 26,52 | 25,68 | -0,30 | -1,13% | 3,32K | 10:49:17 | ||
Mercator WA | 42,10 | 42,90 | 42,10 | 0,00 | 0,00% | 1,45K | 10:47:40 | ||
Mirbud | 9,740 | 9,800 | 9,660 | -0,010 | -0,10% | 21,69K | 10:50:57 | ||
ML System | 50,00 | 51,00 | 48,85 | +0,50 | +1,01% | 2,38K | 10:55:30 | ||
Molecure | 15,00 | 15,00 | 14,78 | +0,24 | +1,63% | 3,86K | 10:50:07 | ||
Mostostal Zabrze Holding | 4,7750 | 4,8150 | 4,7000 | +0,0350 | +0,74% | 35,56K | 10:54:16 | ||
Murapol | 43,62 | 43,94 | 43,40 | -0,30 | -0,68% | 3,22K | 10:53:08 | ||
Newag | 26,30 | 26,40 | 26,20 | -0,10 | -0,38% | 1,63K | 10:57:08 | ||
Onde | 13,70 | 13,80 | 13,64 | +0,06 | +0,44% | 1,31K | 10:53:53 | ||
OPONEO.PL | 56,60 | 57,00 | 56,60 | -0,40 | -0,70% | 0,18K | 10:51:23 | ||
Otlog | 32,40 | 32,50 | 32,00 | +0,55 | +1,73% | 0,40K | 10:45:07 | ||
PCC Rokita | 100,80 | 102,40 | 100,80 | -1,40 | -1,37% | 0,44K | 10:39:45 | ||
PCF Group | 17,02 | 17,48 | 17,02 | -0,78 | -4,38% | 0,86K | 10:56:42 | ||
Photon | 7,60 | 7,68 | 7,54 | +0,06 | +0,80% | 11,71K | 10:50:09 | ||
Playway | 293,00 | 296,00 | 291,50 | -3,00 | -1,01% | 0,14K | 10:52:44 | ||
Polenergia SA | 65,40 | 65,40 | 65,20 | +0,20 | +0,31% | 0,05K | 10:48:17 | ||
Poznanska Korporacja Budowlana Peka | 26,00 | 26,00 | 25,80 | 0,00 | 0,00% | 1,52K | 10:31:51 | ||
Rafako | 0,9740 | 0,9850 | 0,9700 | 0,0000 | 0,00% | 11,79K | 10:34:43 | ||
Rainbow Tours | 80,50 | 81,20 | 78,90 | 0,00 | 0,00% | 19,11K | 10:56:50 | ||
Scope Fluidics | 171,80 | 171,80 | 171,40 | 0,00 | 0,00% | 0,65K | 10:53:16 | ||
Selena Fm | 33,60 | 34,20 | 32,90 | +1,00 | +3,07% | 5,13K | 10:43:50 | ||
Shoper | 36,10 | 36,80 | 33,20 | +4,10 | +12,81% | 258,54K | 10:52:54 | ||
Spyrosoft | 400,00 | 407,00 | 395,00 | -3,00 | -0,74% | 0,09K | 10:56:59 | ||
Stalexport Autostrady | 2,98 | 3,02 | 2,96 | -0,05 | -1,49% | 11,15K | 10:45:07 | ||
Stalprodukt | 214,50 | 214,50 | 212,00 | +1,50 | +0,70% | 0,13K | 10:52:12 | ||
Stomil Sanok SA | 22,85 | 22,85 | 22,70 | +0,15 | +0,66% | 0,12K | 09:32:15 | ||
Sunex | 11,48 | 11,80 | 11,30 | -0,32 | -2,71% | 5,18K | 10:50:21 | ||
Sygnity | 63,600 | 64,000 | 62,400 | +0,000 | +0,00% | 0,21K | 10:38:20 | ||
Synektik | 130,20 | 132,00 | 129,60 | -0,40 | -0,31% | 3,04K | 10:56:29 | ||
Torpol | 33,20 | 33,50 | 33,00 | -0,30 | -0,90% | 4,30K | 10:48:26 | ||
Toya | 7,35 | 7,39 | 7,34 | +0,04 | +0,55% | 6,92K | 10:56:46 | ||
Unimot | 131,20 | 135,00 | 131,20 | -2,40 | -1,80% | 1,20K | 10:45:23 | ||
Vercom | 117,00 | 119,00 | 114,00 | +1,50 | +1,30% | 0,70K | 10:38:00 | ||
Vigo System | 466,00 | 470,00 | 466,00 | -7,00 | -1,48% | 0,04K | 10:16:25 | ||
Votum | 46,20 | 47,65 | 46,05 | -1,30 | -2,74% | 10,23K | 10:53:49 | ||
Voxel | 91,80 | 93,20 | 91,20 | +1,60 | +1,77% | 1,99K | 10:57:04 | ||
VRG | 3,35 | 3,35 | 3,30 | +0,04 | +1,21% | 9,86K | 10:54:38 | ||
Wawel | 622,00 | 622,00 | 622,00 | -2,00 | -0,32% | 0,01K | 09:07:10 | ||
Wielton | 7,78 | 7,90 | 7,70 | -0,07 | -0,89% | 42,08K | 10:56:30 | ||
Wittchen SA | 30,30 | 30,55 | 30,15 | 0,00 | 0,00% | 5,88K | 10:57:09 | ||
XTPL | 142,20 | 144,00 | 142,00 | -0,20 | -0,14% | 0,69K | 10:54:36 | ||
Zespol Elektrocieplowni | 51,40 | 51,40 | 50,30 | -0,20 | -0,39% | 1,30K | 10:21:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren