Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23.900,0 | 24.000,0 | 23.850,0 | -50,0 | -0,21% | 9,70K | 06:19:04 | ||
911 JSC | 7.100,00 | 7.120,00 | 7.040,00 | 0,00 | 0,00% | 177,10K | 06:29:41 | ||
ACC Binh Duong Investment and Construction JSC | 14.000,0 | 14.000,0 | 13.700,0 | 0,0 | 0,00% | 5,20K | 06:13:41 | ||
AgriBank Securities JSC | 18.600,0 | 18.800,0 | 18.350,0 | -50,0 | -0,27% | 886,30K | 06:30:00 | ||
An Duong Thao Dien Real estate Trad | 4.470,0 | 4.480,0 | 4.430,0 | +30,0 | +0,68% | 164,90K | 06:29:53 | ||
An Pha Petroleum Group JSC | 4.100,0 | 4.100,0 | 4.020,0 | 0,0 | 0,00% | 129,00K | 06:27:20 | ||
An Phat Holdings JSC | 8.450,00 | 8.600,00 | 8.280,00 | +160,00 | +1,93% | 1,01M | 06:29:46 | ||
An Phat Yen Bai Mineral Plastic | 5.640,0 | 5.690,0 | 5.590,0 | +50,0 | +0,89% | 78,20K | 06:27:12 | ||
APG Securities Joint Stock | 14.400,0 | 14.400,0 | 14.200,0 | +300,0 | +2,13% | 48,80K | 06:29:39 | ||
Ba Ria Thermal Power JSC | 14.400,0 | 14.700,0 | 14.300,0 | -300,0 | -2,04% | 4,30K | 06:22:34 | ||
BAF Viet Nam Agriculture JSC | 28.500,00 | 28.500,00 | 27.800,00 | +300,00 | +1,06% | 2,98M | 06:30:00 | ||
BaoMinh Insurance Corp | 23.500,0 | 23.600,0 | 22.900,0 | 0,0 | 0,00% | 38,80K | 06:17:21 | ||
Becamex Infrastructure Development | 13.950,0 | 14.050,0 | 13.850,0 | 0,0 | 0,00% | 405,60K | 06:29:43 | ||
Ben Thanh Rubber JSC | 13.500,0 | 13.500,0 | 13.500,0 | +0,0 | +0,00% | 4,20K | 06:25:34 | ||
Ben Tre Pharmaceutical JSC | 12.700,0 | 12.700,0 | 12.500,0 | 0,0 | 0,00% | 0,30K | 05:53:28 | ||
BIDV Insurance Corp | 30.500,0 | 31.700,0 | 30.500,0 | -700,0 | -2,24% | 61,60K | 06:28:22 | ||
BIDV Securities JSC | 54.800,0 | 56.000,0 | 54.100,0 | +300,0 | +0,55% | 358,70K | 06:29:52 | ||
Binh Dien Fertilizer JSC | 31.750,0 | 32.500,0 | 31.750,0 | 0,0 | 0,00% | 261,40K | 06:29:40 | ||
Binh Dinh Minerals JSC | 17.500,0 | 17.950,0 | 17.450,0 | +250,0 | +1,45% | 76,30K | 06:29:44 | ||
Binh Dinh Pharma | 52.500,0 | 53.000,0 | 52.500,0 | -500,0 | -0,94% | 43,00K | 06:28:24 | ||
Binh Duong Construction Civil Eng | 5.770,0 | 5.800,0 | 5.700,0 | +60,0 | +1,05% | 26,20K | 06:29:49 | ||
Binh Duong Mineral and Construction | 22.050,0 | 22.300,0 | 21.700,0 | +350,0 | +1,61% | 890,00K | 06:29:28 | ||
Binh Duong Trade and Development | 8.290,0 | 8.380,0 | 8.210,0 | +40,0 | +0,48% | 43,70K | 06:29:12 | ||
Binh Thanh Import Export Production | 33.200,0 | 33.500,0 | 33.000,0 | -300,0 | -0,90% | 241,40K | 06:29:36 | ||
BKG Viet Nam Investment JSC | 4.120,00 | 4.150,00 | 4.080,00 | -10,00 | -0,24% | 49,00K | 06:28:25 | ||
Camau Trading JSC | 9.200,0 | 9.200,0 | 9.200,0 | -690,0 | -6,98% | 0,20K | 06:15:28 | ||
Camimex JSC | 8.220,0 | 8.260,0 | 8.130,0 | +70,0 | +0,86% | 180,90K | 06:29:12 | ||
Cat Lai Port JSC | 36.500,0 | 39.900,0 | 39.050,0 | +200,0 | +0,51% | 4,80K | 06:25:39 | ||
Century Synthetic Fiber Corp | 29.450,0 | 29.450,0 | 29.100,0 | +100,0 | +0,34% | 30,20K | 06:29:26 | ||
Chuong Duong Corp | 19.800,0 | 19.950,0 | 19.700,0 | 0,0 | 0,00% | 245,00K | 06:28:56 | ||
CIC39 | 17.400,0 | 17.400,0 | 17.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
City Auto | 30.500,0 | 30.600,0 | 30.350,0 | -100,0 | -0,33% | 238,40K | 06:29:12 | ||
Clever Group | 16.100,00 | 16.600,00 | 16.100,00 | +0,00 | +0,00% | 0 | 06/05 | ||
CNG Vietnam JSC | 31.100,0 | 31.500,0 | 30.950,0 | 0,0 | 0,00% | 132,50K | 06:29:18 | ||
COMA 18 JSC | 4.300,0 | 4.450,0 | 4.300,0 | -160,0 | -3,59% | 61,20K | 06:29:36 | ||
Construction JSC 47 | 5.740,0 | 5.850,0 | 5.740,0 | +40,0 | +0,70% | 34,40K | 06:25:11 | ||
Create Capital Vietnam | 6.060,0 | 6.070,0 | 6.000,0 | +30,0 | +0,50% | 39,00K | 06:28:23 | ||
CuongThuan Idico Development Invest | 15.750,0 | 15.900,0 | 15.600,0 | -50,0 | -0,32% | 160,00K | 06:29:04 | ||
Cuu Long Petro Urban Development | 7.690,0 | 7.830,0 | 7.550,0 | +40,0 | +0,52% | 310,40K | 06:29:12 | ||
Cuu Long Pharmaceutical | 26.900,0 | 27.650,0 | 26.800,0 | -150,0 | -0,55% | 184,90K | 06:25:47 | ||
Cuulong Fish JSC | 12.350,0 | 12.450,0 | 12.300,0 | -100,0 | -0,80% | 1,50K | 06:29:08 | ||
Da Nang Construction Building Mater | 7.610,0 | 7.900,0 | 7.220,0 | +100,0 | +1,33% | 38,10K | 06:29:02 | ||
Dam Sen Water Park Corp | 55.400,0 | 56.800,0 | 55.300,0 | +100,0 | +0,18% | 31,80K | 06:26:45 | ||
Damsan | 12.700,0 | 12.950,0 | 12.550,0 | -100,0 | -0,78% | 141,40K | 06:29:12 | ||
Danang Rubber JSC | 31.500,0 | 31.700,0 | 31.100,0 | +50,0 | +0,16% | 381,40K | 06:29:57 | ||
Dat Phuong | 44.950,0 | 45.850,0 | 44.850,0 | -550,0 | -1,21% | 461,50K | 06:29:57 | ||
De Tam JSC | 4.200,0 | 4.230,0 | 4.200,0 | 0,0 | 0,00% | 27,80K | 06:29:53 | ||
DIC Holdings Construction JSC | 10.700,0 | 10.900,0 | 10.700,0 | -150,0 | -1,38% | 43,50K | 06:29:12 | ||
Dien Quang JSC | 14.650,0 | 15.000,0 | 14.650,0 | -250,0 | -1,68% | 19,80K | 06:20:36 | ||
Dinhvu Port Investment Development | 75.000,0 | 76.900,0 | 75.000,0 | -1.400,0 | -1,83% | 5,70K | 06:29:36 | ||
DOMESCO Medical Import Export | 65.800,0 | 66.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Dong A Hotel Group | 3.980,0 | 4.030,0 | 3.940,0 | -20,0 | -0,50% | 57,70K | 06:23:12 | ||
Dong Phu Rubber JSC | 39.250,0 | 39.800,0 | 39.150,0 | +50,0 | +0,13% | 281,20K | 06:29:54 | ||
DRH Holdings JSC | 3.820,0 | 3.890,0 | 3.760,0 | -60,0 | -1,55% | 310,80K | 06:29:59 | ||
Duc Long Gia Lai Group JSC | 2.010,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 693,40K | 06:29:40 | ||
Duc Thanh Wood Processing | 25.500,0 | 25.800,0 | 25.500,0 | 0,0 | 0,00% | 24,40K | 06:23:01 | ||
Duong Hieu Trading and Mining | 10.350,0 | 10.400,0 | 9.710,0 | 0,0 | 0,00% | 11,20K | 06:27:23 | ||
Elcom Tech Communications | 23.050,0 | 23.400,0 | 22.100,0 | +1.050,0 | +4,77% | 1,33M | 06:29:40 | ||
Everland Investment | 4.940,0 | 5.100,0 | 4.910,0 | -20,0 | -0,40% | 576,50K | 06:28:10 | ||
Everpia Vietnam JSC | 14.150,0 | 14.200,0 | 14.000,0 | 0,0 | 0,00% | 54,40K | 06:28:43 | ||
EVN Finance | 14.350 | 14.600 | 14.250 | +150 | +1,06% | 4,66M | 06:29:48 | ||
Fecon Foundation Engineering | 15.450,0 | 15.750,0 | 15.300,0 | +50,0 | +0,32% | 778,40K | 06:29:23 | ||
Fecon Mining JSC | 4.120,0 | 4.140,0 | 3.900,0 | 0,0 | 0,00% | 20,70K | 06:28:39 | ||
FIRST REAL | 6.900,0 | 7.100,0 | 6.850,0 | -130,0 | -1,85% | 476,40K | 06:29:57 | ||
FIT INVEST JSC | 4.470,0 | 4.500,0 | 4.450,0 | 0,0 | 0,00% | 315,60K | 06:29:05 | ||
Ha Long Investment | 3.240,0 | 3.450,0 | 3.220,0 | -160,0 | -4,71% | 304,90K | 06:28:52 | ||
Ha Noi South Housing and Urban Development | 20.550,0 | 20.750,0 | 20.250,0 | +400,0 | +1,99% | 320,30K | 06:29:55 | ||
Hai An Transport and Stevedoring | 42.500,0 | 43.000,0 | 42.200,0 | 0,0 | 0,00% | 1,23M | 06:29:53 | ||
Hai Phong Hoang Ha Paper | 9.250,0 | 9.350,0 | 9.200,0 | -140,0 | -1,49% | 139,90K | 06:29:20 | ||
Hang Xanh Motors Service JSC | 15.900,0 | 16.150,0 | 15.900,0 | +50,0 | +0,32% | 825,50K | 06:29:38 | ||
Hanoi Plastics | 17.050 | 17.250 | 17.050 | -100 | -0,58% | 52,80K | 06:27:45 | ||
Hapaco Group JSC | 4.670,0 | 4.690,0 | 4.670,0 | -20,0 | -0,43% | 24,00K | 06:26:49 | ||
Hcd Investment Producing | 9.830,0 | 9.970,0 | 9.710,0 | +130,0 | +1,34% | 313,30K | 06:29:54 | ||
Hoa An JSC | 43.200,0 | 43.600,0 | 43.000,0 | 0,0 | 0,00% | 28,60K | 06:29:38 | ||
Hoang Huy Investment Services | 10.050,0 | 10.300,0 | 9.690,0 | +360,0 | +3,72% | 4,18M | 06:29:55 | ||
Hoang Minh Finance Investment JSC | 3.220,0 | 3.250,0 | 3.120,0 | +100,0 | +3,21% | 96,20K | 06:27:56 | ||
Hoang Quan Consulting Trading Serv | 3.890,00 | 3.920,00 | 3.830,00 | 0,00 | 0,00% | 1,59M | 06:29:16 | ||
Hochiminh City Metal Corp | 11.350,0 | 11.850,0 | 11.350,0 | -500,0 | -4,22% | 8,40K | 06:28:15 | ||
Hong Ha Son Agricutural | 4.950,0 | 4.980,0 | 4.600,0 | +10,0 | +0,20% | 98,90K | 06:29:44 | ||
Hung Thinh Incons | 13.250,0 | 13.400,0 | 13.200,0 | -50,0 | -0,38% | 84,30K | 06:28:43 | ||
HVC Invest | 5.490,0 | 5.540,0 | 5.490,0 | +10,0 | +0,18% | 111,00K | 06:26:05 | ||
ICAPITAL Investment JSC | 5.890,0 | 5.990,0 | 5.700,0 | +70,0 | +1,20% | 1,20K | 06:26:01 | ||
ICD Tan Cang Long Binh | 31.300,0 | 31.300,0 | 31.300,0 | +100,0 | +0,32% | 1,10K | 06:00:07 | ||
Idico Infrastructure Development | 18.000,0 | 18.000,0 | 17.500,0 | +650,0 | +3,75% | 54,80K | 06:29:37 | ||
Industrial Urban Development JSC | 44.250,0 | 44.950,0 | 44.250,0 | -250,0 | -0,56% | 18,00K | 06:29:26 | ||
Innovative Technology Development | 10.200,0 | 10.500,0 | 10.200,0 | -200,0 | -1,92% | 25,70K | 06:29:26 | ||
International Development & Investm | 11.200,0 | 11.250,0 | 11.050,0 | +50,0 | +0,45% | 611,00K | 06:29:52 | ||
International Gas Product Shipping | 12.350,0 | 12.500,0 | 12.100,0 | +150,0 | +1,23% | 153,20K | 06:29:32 | ||
Investment Trading of Real Estate | 10.200,0 | 10.450,0 | 10.150,0 | -100,0 | -0,97% | 157,70K | 06:29:32 | ||
Khai Hoan Land Real Estate JSC | 5.490,00 | 5.600,00 | 5.450,00 | -60,00 | -1,08% | 1,21M | 06:29:38 | ||
Khanh Hoa Power JSC | 9.290,0 | 9.330,0 | 9.290,0 | -30,0 | -0,32% | 22,60K | 06:23:53 | ||
Lam Dong Mineral and Building Mater | 43.800,0 | 44.000,0 | 42.600,0 | -200,0 | -0,45% | 20,70K | 06:26:04 | ||
Lam Son Sugar JSC | 10.950,0 | 11.100,0 | 10.800,0 | +200,0 | +1,86% | 656,20K | 06:29:55 | ||
Lizen JSC | 11.800,0 | 11.950,0 | 11.750,0 | -50,0 | -0,42% | 1,16M | 06:29:48 | ||
Logistics Vicem JSC | 8.900,0 | 8.940,0 | 8.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Long Giang Investment and Urban Dev | 3.390,0 | 3.390,0 | 3.260,0 | +220,0 | +6,94% | 146,00K | 06:22:49 | ||
Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.700,0 | 0,0 | 0,00% | 0,20K | 06:17:34 | ||
MHC JSC | 9.000,0 | 9.160,0 | 8.900,0 | 0,0 | 0,00% | 23,10K | 06:29:48 | ||
Military Insurance | 17.450 | 17.750 | 17.300 | -250 | -1,41% | 71,70K | 06:26:01 | ||
Mirae JSC | 3.490,0 | 3.490,0 | 3.470,0 | 0,0 | 0,00% | 0,90K | 06:04:56 | ||
Nafoods Group JSC | 19.200,0 | 19.400,0 | 18.700,0 | +450,0 | +2,40% | 150,70K | 06:29:58 | ||
Nam Hoa Trading | 11.750 | 11.800 | 11.700 | +0 | +0,00% | 0 | 06/05 | ||
Nam Song Hau Trading Investing Petroleum | 4.640,00 | 4.700,00 | 4.600,00 | -30,00 | -0,64% | 536,10K | 06:29:38 | ||
NoiBai Cargo Terminal Services JSC | 90.600,0 | 90.900,0 | 90.000,0 | -300,0 | -0,33% | 7,90K | 06:28:26 | ||
Nui Nho Stone JSC | 16.750,0 | 16.850,0 | 16.750,0 | -100,0 | -0,59% | 3,70K | 06:04:43 | ||
OPC Pharmaceutical JSC | 25.600,0 | 26.300,0 | 25.600,0 | +400,0 | +1,59% | 2,20K | 06:20:23 | ||
Petrolimex Gas Corp JSC | 14.550,0 | 14.600,0 | 14.400,0 | +50,0 | +0,34% | 6,80K | 06:23:35 | ||
Petrolimex International Trading | 6.300,0 | 6.300,0 | 6.200,0 | +0,0 | +0,00% | 0,10K | 06:11:21 | ||
PetroVietnam General Services Corp | 25.100,0 | 25.300,0 | 24.800,0 | +300,0 | +1,21% | 168,80K | 06:27:43 | ||
Pha Le Plastics | 4.500,0 | 4.570,0 | 4.190,0 | 0,0 | 0,00% | 38,30K | 06:08:43 | ||
Phuc Hungnstruction | 6.780,0 | 6.780,0 | 6.640,0 | +80,0 | +1,19% | 29,80K | 06:27:46 | ||
Power Engineering | 36.100,0 | 36.550,0 | 35.950,0 | -300,0 | -0,82% | 169,80K | 06:29:35 | ||
Quang Tri Minh Hung JSC | 9.000,00 | 9.090,00 | 9.000,00 | -10,00 | -0,11% | 5,30K | 06:15:27 | ||
Quoc Cuong Gia Lai JSC | 16.600,0 | 17.500,0 | 16.450,0 | +200,0 | +1,22% | 1,57M | 06:29:37 | ||
Rangdong Light source and Vacuum | 133.300 | 133.300 | 132.000 | +800 | +0,60% | 4,00K | 06:29:12 | ||
RangDong Plastic JSC | 5.220,0 | 5.240,0 | 5.040,0 | +270,0 | +5,45% | 1,12M | 06:29:59 | ||
Sai Gon Ground | 74.600,0 | 78.000,0 | 74.000,0 | +700,0 | +0,95% | 10,10K | 06:29:53 | ||
Sai Gon Mien Trung Beer | 37.500,0 | 37.500,0 | 37.400,0 | +200,0 | +0,54% | 3,90K | 06:25:30 | ||
Saigon Garment Manufacturing Trade | 9.000,0 | 9.000,0 | 8.620,0 | -170,0 | -1,85% | 13,60K | 06:25:12 | ||
Saigon Real Estate | 20.550,0 | 20.550,0 | 20.200,0 | 0,0 | 0,00% | 2,90K | 06:21:51 | ||
Saigon Thuong Tin Real Estate JSC | 6.800,0 | 6.890,0 | 6.780,0 | -90,0 | -1,31% | 530,40K | 06:28:53 | ||
Saigon Viendong Tech | 12.600,0 | 12.600,0 | 12.500,0 | +600,0 | +5,00% | 22,50K | 06:29:56 | ||
Sao Ta Foods JSC | 51.800,0 | 52.200,0 | 51.500,0 | -100,0 | -0,19% | 37,50K | 06:22:50 | ||
Savimex Corp | 15.100,0 | 15.200,0 | 14.650,0 | +450,0 | +3,07% | 33,20K | 06:29:42 | ||
Sea & Air Freight International | 33.700,0 | 35.200,0 | 33.700,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Siam Brothers Vietnam | 10.900,0 | 10.900,0 | 10.300,0 | -50,0 | -0,46% | 9,00K | 05:50:22 | ||
Sieu Thanh JSC | 9.090,0 | 9.090,0 | 8.580,0 | +590,0 | +6,94% | 1,29M | 06:29:25 | ||
SMC Investment Trading JSC | 12.000,0 | 12.150,0 | 11.900,0 | -100,0 | -0,83% | 149,10K | 06:29:24 | ||
Son Ha International Corp | 14.750,0 | 14.850,0 | 14.750,0 | 0,0 | 0,00% | 148,20K | 06:17:55 | ||
Son Ha Sai Gon | 4.450,0 | 4.510,0 | 4.450,0 | -60,0 | -1,33% | 22,80K | 06:28:58 | ||
Song Hong Garment | 45.350,0 | 45.900,0 | 44.750,0 | +350,0 | +0,78% | 66,40K | 06:29:52 | ||
South Basic Chemicals JSC | 60.600,0 | 61.900,0 | 59.900,0 | +1.100,0 | +1,85% | 500,00K | 06:29:34 | ||
Superdong Fast Ferry Kien Giang JSC | 14.500,0 | 14.750,0 | 14.350,0 | -100,0 | -0,68% | 222,60K | 06:29:38 | ||
Taicera Enterprise Co | 3.670,0 | 3.670,0 | 3.670,0 | +220,0 | +6,38% | 0,10K | 06:26:34 | ||
Tan Cang Logistics and Stevedoring | 36.900,0 | 36.900,0 | 36.650,0 | +400,0 | +1,10% | 9,10K | 06:29:15 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.000,0 | 20.900,0 | 0,0 | 0,00% | 7,10K | 06:29:24 | ||
Tay Ninh Rubber JSC | 42.350,0 | 42.350,0 | 42.350,0 | +350,0 | +0,83% | 0,10K | 06:18:05 | ||
Taya Vietnam Electric Wire and Cabl | 9.950,0 | 9.950,0 | 9.800,0 | +150,0 | +1,53% | 2,70K | 06:26:15 | ||
Tco Holdings JSC | 10.600,0 | 10.750,0 | 10.350,0 | 0,0 | 0,00% | 6,40K | 06:14:24 | ||
TDG Global Investment JSC | 3.600,00 | 3.620,00 | 3.600,00 | 0,00 | 0,00% | 33,90K | 06:28:54 | ||
Techno Agricultural Supplying JSC | 3.000,0 | 3.030,0 | 2.990,0 | -20,0 | -0,66% | 195,00K | 06:28:26 | ||
Thai Nguyen International Hospital JSC | 20.450,00 | 20.650,00 | 20.200,00 | -200,00 | -0,97% | 180,70K | 06:29:58 | ||
Thang Long Urban | 4.770,0 | 4.780,0 | 4.770,0 | 0,0 | 0,00% | 11,30K | 06:23:18 | ||
Thanh Cong Textile Garment Invest | 43.000,0 | 43.150,0 | 42.650,0 | -150,0 | -0,35% | 320,70K | 06:29:28 | ||
Thanh Nam | 2.380,0 | 2.390,0 | 2.360,0 | +20,0 | +0,85% | 27,50K | 06:23:51 | ||
Thanh Thanh Cong Tourist JSC | 8.550,0 | 8.700,0 | 8.550,0 | -420,0 | -4,68% | 19,80K | 06:00:36 | ||
Thien Long Group Corp | 49.600,0 | 49.850,0 | 48.900,0 | +600,0 | +1,22% | 33,60K | 06:28:01 | ||
Thien Nam Trading Import Export | 5.780,0 | 5.800,0 | 5.690,0 | -20,0 | -0,34% | 25,50K | 06:03:07 | ||
Thien Viet Securities JSC | 24.450,0 | 24.800,0 | 24.300,0 | -50,0 | -0,20% | 35,30K | 06:26:18 | ||
Thu Dau Mot Water | 47.700,0 | 47.700,0 | 47.650,0 | +50,0 | +0,10% | 0,20K | 06:21:52 | ||
Thua Thien Hue | 18.200,0 | 18.350,0 | 18.200,0 | 0,0 | 0,00% | 2,10K | 06:22:08 | ||
Thuan Duc JSC | 31.700,00 | 32.100,00 | 31.600,00 | +500,00 | +1,60% | 142,80K | 06:29:12 | ||
Tien Giang Investment Construction | 42.550,0 | 43.250,0 | 42.500,0 | +50,0 | +0,12% | 13,10K | 06:28:25 | ||
Tien Phong Securities | 14.750,00 | 14.950,00 | 14.650,00 | -150,00 | -1,01% | 579,20K | 06:29:41 | ||
Tien Son Thanh Hoa JSC | 4.750,00 | 4.850,00 | 4.720,00 | +40,00 | +0,85% | 100,30K | 06:30:00 | ||
Tienlen Steel Corp JSC | 7.320,0 | 7.340,0 | 7.250,0 | +20,0 | +0,27% | 160,60K | 06:29:12 | ||
Tin Nghia Industrial | 23.750,0 | 23.900,0 | 23.650,0 | -150,0 | -0,63% | 61,90K | 06:28:09 | ||
TMT Motor JSC | 11.000,0 | 11.150,0 | 10.600,0 | 0,0 | 0,00% | 0 | 06/05 | ||
TNT JSC | 5.350,00 | 5.410,00 | 5.300,00 | -60,00 | -1,11% | 114,80K | 06:29:12 | ||
Transport and Industry | 7.010,0 | 7.120,0 | 7.010,0 | -60,0 | -0,85% | 296,20K | 06:29:56 | ||
Truong Thanh Development and Construction | 7.980,00 | 8.050,00 | 7.970,00 | -20,00 | -0,25% | 218,60K | 06:28:00 | ||
Truong Thanh Energy and Real Estate JSC | 8.760,0 | 8.790,0 | 8.750,0 | +70,0 | +0,81% | 44,90K | 06:03:56 | ||
Truong Thanh Furniture Corp | 4.050,0 | 4.080,0 | 3.990,0 | +40,0 | +1,00% | 415,90K | 06:29:26 | ||
Tu Liem Urban Development JSC | 43.600,0 | 44.100,0 | 43.150,0 | 0,0 | 0,00% | 630,30K | 06:29:57 | ||
Van Phat Hung Corp | 6.800,0 | 6.980,0 | 6.770,0 | -80,0 | -1,16% | 11,10K | 06:23:18 | ||
Vicem Hai Van Cement JSC | 2.930,0 | 2.940,0 | 2.760,0 | +180,0 | +6,55% | 65,60K | 06:28:36 | ||
Victory Capital JSC | 3.850,0 | 3.880,0 | 3.720,0 | +110,0 | +2,94% | 63,80K | 06:26:52 | ||
Vien Dong Investment Development | 5.900,0 | 5.900,0 | 5.620,0 | +30,0 | +0,51% | 0,50K | 06:23:07 | ||
Viet Dragon | 19.350,0 | 19.600,0 | 19.200,0 | -50,0 | -0,26% | 399,00K | 06:29:48 | ||
Viet Nam Power | 25.700,0 | 25.700,0 | 25.550,0 | +150,0 | +0,59% | 0,90K | 06:28:05 | ||
Viet Phat Import Export | 14.500,0 | 14.700,0 | 14.350,0 | 0,0 | 0,00% | 301,10K | 06:29:25 | ||
VietinBank Securities JSC | 37.350,0 | 37.600,0 | 37.050,0 | +50,0 | +0,13% | 919,00K | 06:29:22 | ||
Vietnam Container Shipping | 21.200,0 | 21.350,0 | 20.550,0 | +500,0 | +2,42% | 2,02M | 06:29:57 | ||
Vietnam Electricity Construction | 5.030,0 | 5.050,0 | 5.000,0 | +10,0 | +0,20% | 40,60K | 06:27:38 | ||
Vietnam National Seed JSC | 74.600,00 | 74.600,00 | 74.600,00 | -400,00 | -0,53% | 0,10K | 05:56:06 | ||
Vietnam Ocean Shipping JSC | 11.150,00 | 11.250,00 | 11.100,00 | +50,00 | +0,45% | 482,50K | 06:29:47 | ||
Vietnam Petroleum Transport JSC | 11.400,0 | 11.500,0 | 11.350,0 | -50,0 | -0,44% | 82,30K | 06:29:40 | ||
Vietnam Sun Corp | 13.000,0 | 13.100,0 | 12.950,0 | 0,0 | 0,00% | 119,80K | 06:28:04 | ||
Vietnam Tanker JSC | 11.800,0 | 11.800,0 | 11.600,0 | +100,0 | +0,85% | 163,60K | 06:29:36 | ||
Vimedimex Medi Pharma JSC | 16.050,0 | 16.100,0 | 16.050,0 | -250,0 | -1,53% | 0,40K | 06:27:33 | ||
Vinalink International Freight Forw | 14.200,0 | 14.300,0 | 14.200,0 | 0,0 | 0,00% | 6,90K | 06:11:42 | ||
Vnsteel Vicasa JSC | 9.290 | 9.290 | 9.280 | 0 | 0,00% | 11,30K | 06:25:02 | ||
Vrc Real Estate and Investment JSC | 10.800,0 | 11.150,0 | 10.600,0 | -200,0 | -1,82% | 6,40K | 06:26:56 | ||
Vu Dang Investment Trading JSC | 2.710,00 | 2.770,00 | 2.710,00 | +10,00 | +0,37% | 5,40K | 06:23:47 | ||
YEAH1 Gr | 9.590,0 | 9.750,0 | 9.300,0 | +390,0 | +4,24% | 1,45M | 06:29:54 | ||
Yen Bai Industry | 10.400,0 | 10.400,0 | 10.400,0 | +200,0 | +1,96% | 2,20K | 06:12:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren