Vn Small Cap (VNISC)

Ho Chi Minh

Valuta in VND

1.507,69

+10,69(+0,71%)

Gesloten09:00:59

Dagbereik

1.498,62

1.507,69

Bereik 52 wk

1.343,90

1.590,89

Vn Small Cap Componenten

Deze pagina bevat real-time streaming koersen van de Vn Small Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Normaal

						Upside
APG Securities Joint Stock	9.080,0	9.180,0	9.040,0	+0,44%	226,9K	aa.aa	08:45:01
Ben Tre Pharmaceutical JSC	12.200,0	12.200,0	12.100,0	+0,83%	6,2K	aa.aa	08:45:03
DIC Holdings Construction JSC	12.400,0	12.500,0	12.250,0	0,00%	668,9K	aa.aa	08:45:04
FIT INVEST JSC	4.200,0	4.200,0	4.150,0	+0,72%	521K	aa.aa	08:45:06
Ha Noi South Housing and Urban Development	27.400,0	27.400,0	26.600,0	+3,01%	882,6K	aa.aa	08:45:03
Phuc Hungnstruction	5.460,0	5.490,0	5.450,0	+0,18%	45,7K	aa.aa	08:29:27
Saigon Thuong Tin Real Estate JSC	6.370,0	6.380,0	6.260,0	-0,16%	2,48M	aa.aa	08:45:10
Tay Ninh Cable Car Tour Co.	18.000,0	18.200,0	18.000,0	0,00%	4,7K	aa.aa	07:39:59
Mekong Fisheries JSC	6.900,0	7.050,0	6.800,0	-1,43%	8,6K	aa.aa	08:28:10
Bentre Aquaproduct Import and Export JSC	49.700,0	51.100,0	49.250,0	+0,91%	48,9K	aa.aa	08:29:43
ACC Binh Duong Investment and Construction JSC	14.500,0	14.500,0	14.300,0	+1,40%	13,9K	aa.aa	08:45:01
Cuulong Fish JSC	11.500,0	11.600,0	11.200,0	-0,43%	93,3K	aa.aa	08:45:01
AgriBank Securities JSC	18.600,0	18.600,0	18.050,0	+3,33%	2,4M	aa.aa	08:45:02
Sao Mai Group Corp	8.140,0	8.180,0	8.120,0	+0,25%	500,2K	aa.aa	08:45:02
An Pha Petroleum Group JSC	5.000,0	5.030,0	4.950,0	+1,83%	97,5K	aa.aa	08:45:01
Binh Duong Construction Civil Eng	10.300,0	10.300,0	10.050,0	+0,49%	156K	aa.aa	08:45:01
BIDV Insurance Corp	36.700,0	37.050,0	36.450,0	0,00%	30,8K	aa.aa	08:45:01
Binh Dinh Minerals JSC	26.100,0	26.500,0	25.800,0	-0,57%	383,6K	aa.aa	08:45:02
BaoMinh Insurance Corp	21.200,0	21.450,0	21.000,0	+0,95%	75,3K	aa.aa	08:45:01
Ben Thanh Rubber JSC	14.350,0	14.350,0	14.000,0	+0,35%	34,3K	aa.aa	07:54:16
Ba Ria Thermal Power JSC	12.350,0	12.400,0	12.250,0	-0,40%	9,6K	aa.aa	08:45:01
CIC39	19.700,0	19.800,0	19.600,0	+0,25%	30,2K	aa.aa	08:45:02
Construction JSC 47	7.600,0	7.660,0	7.600,0	0,00%	54,1K	aa.aa	08:45:01
Cuu Long Petro Urban Development	8.130,0	8.170,0	8.090,0	+0,37%	220,4K	aa.aa	08:45:01
Chuong Duong Corp	19.550,0	22.000,0	19.550,0	-6,90%	83K	aa.aa	08:48:08
Cat Loi JSC	51.000,0	51.000,0	51.000,0	+1,39%	500	aa.aa	03:15:01
Cat Lai Port JSC	35.800,0	36.000,0	35.800,0	-0,28%	4,3K	aa.aa	08:45:04
Camimex JSC	8.170,0	8.190,0	8.060,0	+0,86%	204,8K	aa.aa	08:45:02
CNG Vietnam JSC	30.950,0	31.150,0	30.850,0	-0,16%	119,9K	aa.aa	08:45:02
Southern Rubber Industry JSC	15.300,0	15.300,0	14.750,0	+3,73%	2,37M	aa.aa	08:45:02
South Basic Chemicals JSC	43.400,0	43.500,0	42.850,0	+1,05%	1,73M	aa.aa	08:45:02
CuongThuan Idico Development Invest	21.550,0	21.550,0	21.100,0	+1,65%	918,1K	aa.aa	08:45:03
Industrial Urban Development JSC	38.800,0	38.900,0	37.500,0	+4,02%	143K	aa.aa	08:45:03
Cuu Long Pharmaceutical	24.000,0	24.000,0	23.700,0	+0,42%	418,4K	aa.aa	08:45:01
Hoa An JSC	40.600,0	40.850,0	40.550,0	+0,12%	22,3K	aa.aa	08:45:02
Dong Hai JSC of Bentre	35.150	35.300	35.000	0,00%	419,1K	aa.aa	08:45:02
Duong Hieu Trading and Mining	7.290,0	7.780,0	7.290,0	-6,90%	74,6K	aa.aa	08:57:28
Dong Phu Rubber JSC	47.450,0	47.900,0	46.450,0	+2,26%	1,09M	aa.aa	08:45:02
Dien Quang JSC	10.900,0	10.900,0	10.650,0	+0,46%	13,4K	aa.aa	08:45:03
Danang Rubber JSC	27.450,0	27.650,0	27.250,0	-0,36%	1,16M	aa.aa	08:45:03
Dam Sen Water Park Corp	52.000,0	52.300,0	52.000,0	0,00%	5,2K	aa.aa	08:22:47
De Tam JSC	4.110,0	4.200,0	3.870,0	+2,75%	14,3K	aa.aa	08:45:02
Dinhvu Port Investment Development	81.800,0	84.000,0	81.400,0	-2,50%	24,9K	aa.aa	08:45:05
Da Nang Construction Building Mater	4.100,0	4.150,0	4.000,0	+1,23%	11,4K	aa.aa	08:45:02
Elcom Tech Communications	26.000,0	26.000,0	25.600,0	+0,39%	444K	aa.aa	08:45:05
Everpia Vietnam JSC	10.750,0	10.800,0	10.650,0	0,00%	15,3K	aa.aa	08:28:25
Fecon Mining JSC	4.150,0	4.210,0	4.050,0	+1,22%	270,4K	aa.aa	08:45:02
Fecon Foundation Engineering	14.700,0	15.050,0	14.400,0	-1,01%	3,34M	aa.aa	08:45:06
Sao Ta Foods JSC	49.450,0	49.950,0	48.900,0	+0,41%	128,8K	aa.aa	08:45:02
Duc Thanh Wood Processing	23.300,0	23.650,0	23.200,0	+0,22%	19,9K	aa.aa	08:45:06
Binh Thanh Import Export Production	17.200,0	17.450,0	17.050,0	+0,58%	360,6K	aa.aa	08:45:06
International Gas Product Shipping	13.100,0	13.100,0	12.950,0	+0,77%	130K	aa.aa	08:45:02
Thuan An Wood Processing	10.250,0	10.400,0	10.250,0	+0,49%	700	aa.aa	08:45:06
Hai An Transport and Stevedoring	50.700,0	51.700,0	50.000,0	-0,59%	3,49M	aa.aa	08:45:04
Hapaco Group JSC	4.740,0	4.750,0	4.620,0	+2,82%	92,3K	aa.aa	08:45:05
An Duong Thao Dien Real estate Trad	3.410,0	3.430,0	3.370,0	+0,89%	65,1K	aa.aa	08:45:05
Hang Xanh Motors Service JSC	17.550,0	17.600,0	17.200,0	+0,29%	727,5K	aa.aa	08:45:03
Hoang Huy Investment Services	8.310,0	8.320,0	8.250,0	+0,61%	1,63M	aa.aa	08:45:10
Hochiminh City Metal Corp	12.500,0	12.600,0	12.250,0	+1,21%	44,1K	aa.aa	08:45:05
Hoang Quan Consulting Trading Serv	3.190,00	3.220,00	3.150,00	+0,31%	2,47M	aa.aa	08:45:02
Idico Infrastructure Development	18.500,0	19.000,0	18.400,0	+3,35%	112K	aa.aa	08:45:06
Logistics Vicem JSC	9.400,0	9.400,0	9.220,0	0,00%	3K	aa.aa	05:18:16
Vicem Hai Van Cement JSC	2.770,0	2.880,0	2.700,0	+2,59%	4,5K	aa.aa	07:44:39
International Development & Investm	7.740,0	7.770,0	7.700,0	+0,52%	456,2K	aa.aa	08:45:08
Becamex Infrastructure Development	14.400,0	14.400,0	14.200,0	+1,77%	2,08M	aa.aa	08:45:08
Investment Trading of Real Estate	10.300,0	10.300,0	10.200,0	+0,98%	180,6K	aa.aa	08:45:05
Innovative Technology Development	14.600,0	14.900,0	14.350,0	+1,74%	65,6K	aa.aa	08:45:03
Japan Vietnam Medical Instrument JSC	5.050,0	5.050,0	4.400,0	+6,99%	4,48M	aa.aa	08:45:03
Khanh Hoa Power JSC	10.950,0	11.000,0	10.750,0	0,00%	241K	aa.aa	08:45:08
Mirae JSC	3.320,0	3.380,0	3.260,0	-0,90%	13,1K	aa.aa	08:45:10
Binh Duong Mineral and Construction	20.100,0	20.100,0	19.900,0	+0,75%	2,08M	aa.aa	08:45:03
Long An Food Processing Export JSC	22.100,0	22.450,0	22.000,0	+0,23%	12,8K	aa.aa	08:45:06
Lam Dong Mineral and Building Mater	31.400,0	32.600,0	31.400,0	-1,72%	132,9K	aa.aa	08:45:10
Lizen JSC	10.700,0	11.300,0	10.600,0	+0,47%	2M	aa.aa	08:45:06
Long Hau Corp	36.250,0	36.850,0	36.200,0	-1,23%	104,8K	aa.aa	08:45:04
Lix Detergent JSC	32.650,0	33.200,0	32.450,0	+0,15%	41,4K	aa.aa	08:45:08
Lam Son Sugar JSC	11.050,0	11.150,0	10.950,0	+0,91%	495,4K	aa.aa	08:45:05
My Chau Printing & Packaging Holdin	30.500,0	30.600,0	30.500,0	0,00%	4,4K	aa.aa	07:00:32
MHC JSC	8.400,0	8.500,0	8.100,0	+2,56%	137,4K	aa.aa	08:45:08
577 Investment	22.300,0	22.450,0	21.800,0	+2,29%	5,3K	aa.aa	08:05:37
NoiBai Cargo Terminal Services JSC	115.600,0	115.600,0	115.100,0	+0,17%	1,4K	aa.aa	08:45:09
Nui Nho Stone JSC	28.850,0	28.900,0	28.500,0	+2,85%	27,8K	aa.aa	08:45:03
Tu Liem Urban Development JSC	18.350,0	18.600,0	17.900,0	+2,80%	2,45M	aa.aa	08:45:06
Ocean Group JSC	5.380,0	5.560,0	5.150,0	+3,07%	473,3K	aa.aa	08:45:06
Dry Cell and Storage Battery	38.950,0	38.950,0	38.000,0	+2,77%	267,5K	aa.aa	08:45:08
PetroVietnam General Services Corp	24.400,0	24.400,0	23.650,0	+3,39%	621,2K	aa.aa	08:45:06
Petrolimex Gas Corp JSC	15.500,0	15.600,0	15.450,0	0,00%	23,8K	aa.aa	08:45:06
Petrolimex International Trading	6.400,0	6.400,0	6.200,0	0,00%	19,6K	aa.aa	08:45:06
ICAPITAL Investment JSC	5.530,0	5.600,0	5.300,0	-1,25%	18,8K	aa.aa	08:45:07
Victory Capital JSC	2.730,0	2.730,0	2.660,0	0,00%	50,8K	aa.aa	08:45:06
Quoc Cuong Gia Lai JSC	12.650,0	12.800,0	11.950,0	-1,17%	2,37M	aa.aa	08:45:08
Rangdong Light source and Vacuum	119.800	121.000	119.800	-0,17%	900	aa.aa	08:45:10
Sam Holdings	7.390,0	7.450,0	7.300,0	+0,27%	425,8K	aa.aa	08:45:08
Savimex Corp	20.450,0	20.550,0	20.400,0	-0,24%	8,7K	aa.aa	08:45:10
Saigon Fuel JSC	25.650,0	25.650,0	25.650,0	-0,39%	200	aa.aa	08:45:10
Southern Fertilizer JSC	10.800,0	10.900,0	10.700,0	-1,82%	1,8K	aa.aa	08:08:17
Sea & Air Freight International	30.000,0	30.000,0	29.500,0	+1,69%	12,4K	aa.aa	08:45:10
Saigon Telecommunication & Tech	20.100,0	20.200,0	19.800,0	0,00%	29,3K	aa.aa	08:45:10
Son Ha International Corp	14.900,0	15.000,0	14.900,0	-0,33%	214,5K	aa.aa	08:45:07
Can Don Hydro Power JSC	14.750,0	14.900,0	14.750,0	-0,67%	109,2K	aa.aa	08:45:10
Superdong Fast Ferry Kien Giang JSC	12.650,0	12.700,0	12.400,0	+1,61%	339,4K	aa.aa	08:45:09
Sai Gon Mien Trung Beer	41.150,0	41.250,0	40.800,0	+0,86%	5,9K	aa.aa	08:45:05
ST8 Holdings JSC	8.070,0	8.260,0	7.850,0	+2,54%	669,3K	aa.aa	08:45:10
Sonadezi Long Thanh Shareholding Co	49.000,0	49.000,0	48.500,0	+0,41%	4,7K	aa.aa	07:55:22
Tan Cang Logistics and Stevedoring	42.450,0	42.450,0	41.800,0	+1,07%	123K	aa.aa	08:45:08
Thanh Cong Textile Garment Invest	40.700,0	40.750,0	40.450,0	+0,12%	1,83M	aa.aa	08:45:11
Tco Holdings JSC	12.250,0	12.400,0	12.000,0	-0,81%	217,1K	aa.aa	08:45:10
Binh Duong Trade and Development	12.350,0	12.400,0	12.050,0	+2,92%	967,2K	aa.aa	08:45:08
Thu Duc Housing Development Corp	3.110,0	3.110,0	3.070,0	+0,65%	139,8K	aa.aa	08:45:05
Tien Giang Investment Construction	61.000,0	61.300,0	60.500,0	+0,83%	22,3K	aa.aa	08:25:20
Tienlen Steel Corp JSC	6.150,0	6.330,0	6.020,0	+1,65%	1,31M	aa.aa	08:45:10
TMT Motor JSC	15.550,0	15.950,0	15.550,0	-2,81%	23,6K	aa.aa	08:45:11
TNT JSC	4.950,00	5.060,00	4.950,00	-1,59%	39,4K	aa.aa	08:45:08
Tay Ninh Rubber JSC	84.100,0	86.700,0	83.600,0	+0,12%	155,3K	aa.aa	08:45:08
Truong Thanh Furniture Corp	3.150,0	3.150,0	3.100,0	+1,29%	457,2K	aa.aa	08:45:11
Thien Viet Securities JSC	20.350,0	20.350,0	19.900,0	+2,26%	141,9K	aa.aa	08:45:10
Taya Vietnam Electric Wire and Cabl	17.100,0	17.250,0	17.000,0	+1,18%	10,8K	aa.aa	08:23:16
Idico Urban and House Development	49.000,0	49.000,0	48.550,0	0,00%	0	aa.aa	05/03
Vnsteel Vicasa JSC	12.800	13.000	12.300	+1,99%	36,6K	aa.aa	08:45:10
Viet Nam Fumigation JSC	71.800,0	72.000,0	70.800,0	+0,28%	47,6K	aa.aa	08:45:08
Vietnam Petroleum Transport JSC	15.050,0	15.150,0	14.900,0	+0,67%	772,7K	aa.aa	08:45:09
Vimedimex Medi Pharma JSC	17.750,0	17.800,0	17.750,0	0,00%	0	aa.aa	05/03
Vinalink International Freight Forw	21.350,0	21.450,0	20.700,0	+2,64%	7,5K	aa.aa	08:28:49
Vietnam Sun Corp	10.400,0	10.550,0	10.400,0	-0,95%	3,2K	aa.aa	08:45:11
Vietnam Ocean Shipping JSC	16.200,00	16.350,00	16.050,00	+0,93%	1,66M	aa.aa	08:45:10
Van Phat Hung Corp	6.560,0	6.670,0	6.500,0	-0,30%	205,6K	aa.aa	08:45:11
Vrc Real Estate and Investment JSC	15.200,0	16.250,0	15.100,0	0,00%	21,9K	aa.aa	08:45:11
Vietnam Container Shipping	18.600,0	18.750,0	18.300,0	+1,64%	2,51M	aa.aa	08:45:11
Viettronics Tan Binh JSC	10.100,0	10.100,0	10.050,0	0,00%	200	aa.aa	08:45:09
Vietnam Tanker JSC	16.100,0	16.150,0	16.000,0	+0,63%	396,6K	aa.aa	08:45:09
Binh Dien Fertilizer JSC	42.650,0	43.200,0	42.000,0	-0,93%	806,5K	aa.aa	08:45:02
Nafoods Group JSC	20.800,0	21.200,0	20.750,0	-1,42%	360,2K	aa.aa	08:45:05
Century Synthetic Fiber Corp	26.800,0	27.000,0	26.700,0	0,00%	33,6K	aa.aa	08:45:05
Truong Thanh Energy and Real Estate JSC	6.460,0	6.460,0	6.400,0	0,00%	10,2K	aa.aa	08:28:00
Tin Nghia Industrial	22.450,0	22.700,0	22.350,0	+0,45%	107,5K	aa.aa	08:45:11
Damsan	9.170,0	9.190,0	9.050,0	+0,77%	204,4K	aa.aa	08:45:01
Hcd Investment Producing	8.020,0	8.040,0	8.000,0	0,00%	57,5K	aa.aa	08:45:02
Ha Long Investment	2.850,0	2.860,0	2.780,0	-0,35%	16,7K	aa.aa	08:45:02
Dong A Hotel Group	3.590,0	3.600,0	3.510,0	+1,13%	122,8K	aa.aa	08:45:02
Pacific Petroleum Transport	16.800	17.000	16.350	+2,75%	411,5K	aa.aa	08:45:09
Hydro Power No3	58.200,0	59.000,0	58.000,0	-0,85%	5,1K	aa.aa	08:11:02
Saigon Viendong Tech	12.300,0	12.350,0	12.300,0	0,00%	8,2K	aa.aa	08:09:18
Dat Phuong	48.850,0	48.850,0	47.750,0	+2,41%	410,7K	aa.aa	08:45:02
LDG Investment	2.090,0	2.150,0	2.000,0	-0,95%	2,51M	aa.aa	08:45:04
Military Insurance	18.500	18.600	18.300	0,00%	355,6K	aa.aa	08:45:08
City Auto	20.850,0	20.850,0	20.300,0	+1,21%	187,6K	aa.aa	08:45:02
Tracodi Construction Holdings JSC	3.250,0	3.440,0	3.220,0	-6,07%	12,22M	aa.aa	08:45:08
Thanh Nam	2.310,0	2.360,0	2.300,0	-0,43%	62,3K	aa.aa	08:45:11
Hoa Tho Textile	49.800	49.900	49.500	0,00%	23,3K	aa.aa	08:45:04
An Phat Yen Bai Mineral Plastic	4.680,0	4.800,0	4.590,0	+1,74%	200,4K	aa.aa	08:45:04
TDG Global Investment JSC	3.890,00	3.930,00	3.870,00	-1,27%	30,7K	aa.aa	08:45:07
Viet Thang	17.500,0	17.500,0	17.400,0	+0,86%	11,6K	aa.aa	08:45:09
Viet Dragon	20.750,0	20.750,0	20.000,0	+3,75%	2,34M	aa.aa	08:45:10
Pha Le Plastics	4.990,0	5.040,0	4.900,0	+0,60%	66,4K	aa.aa	08:45:10
Hanoi Plastics	13.000	13.100	12.950	0,00%	121,2K	aa.aa	08:45:08
Thang Long Urban	6.280,0	6.350,0	6.250,0	-0,32%	135,7K	aa.aa	08:45:09
Taseco Air Services	56.900,0	57.500,0	56.700,0	-0,35%	4,8K	aa.aa	08:28:53
Saigon Real Estate	38.200,0	39.000,0	37.500,0	-1,04%	16,6K	aa.aa	08:45:08
Viet Phat Import Export	12.350,0	12.400,0	12.250,0	+0,41%	219,1K	aa.aa	08:45:11
Hong Ha Son Agricutural	4.240,0	4.240,0	4.210,0	+0,47%	37,3K	aa.aa	08:45:10
Binh Dinh Pharma	58.000,0	58.000,0	57.200,0	+0,35%	191,9K	aa.aa	08:45:02
YEAH1 Gr	16.000,0	16.150,0	15.700,0	+1,27%	2,89M	aa.aa	08:45:11
Viet Brand Invest	14.000	14.000	14.000	+3,70%	100	aa.aa	07:45:48
Hai Phong Hoang Ha Paper	9.000,0	9.050,0	8.870,0	0,00%	184,1K	aa.aa	08:45:03
Hai Phat Invest	4.500,0	4.530,0	4.440,0	0,00%	2,06M	aa.aa	08:45:10
Sai Gon Ground	94.200,0	97.000,0	93.000,0	-1,88%	74,1K	aa.aa	08:45:07
Create Capital Vietnam	6.830,0	6.850,0	6.760,0	-0,44%	493,1K	aa.aa	08:45:02
Century Land	7.130,0	7.140,0	7.060,0	+0,42%	65,9K	aa.aa	08:45:03
FIRST REAL	7.000,0	7.100,0	6.930,0	+0,57%	85,3K	aa.aa	08:45:03
Hung Thinh Incons	10.300,0	10.400,0	10.150,0	+1,48%	451K	aa.aa	08:45:03
HVC Invest	9.420,0	9.440,0	9.300,0	+1,18%	204,4K	aa.aa	08:45:05
Song Hong Garment	59.900,0	59.900,0	58.000,0	+3,28%	243,8K	aa.aa	08:45:10
Thua Thien Hue	18.000,0	18.050,0	17.800,0	+0,56%	38,1K	aa.aa	08:24:49
Power Engineering	35.050,0	35.600,0	35.000,0	+0,72%	350,1K	aa.aa	08:45:08
An Gia Real Estate Investment and Development	16.900,00	17.250,00	16.850,00	0,00%	648,4K	aa.aa	08:45:01
TNH Hospital JSC	19.400,00	19.700,00	19.200,00	0,00%	336,7K	aa.aa	08:45:08
An Phat Holdings JSC	7.180,00	7.260,00	7.170,00	+0,56%	362,2K	aa.aa	08:45:01
BKG Viet Nam Investment JSC	3.250,00	3.250,00	3.170,00	0,00%	174,7K	aa.aa	08:45:06
Thuan Duc JSC	33.000,00	33.150,00	33.000,00	-1,20%	98,2K	aa.aa	04:34:58
Truong Thanh Development and Construction	12.700,00	12.750,00	12.650,00	+0,40%	276,1K	aa.aa	08:45:10
Binhthuan Agriculture Services	4.520,00	4.610,00	4.500,00	-0,44%	220,7K	aa.aa	08:45:01
JSC for Telecoms and Informatics	13.900,00	13.900,00	13.700,00	+1,09%	29,5K	aa.aa	08:45:03
Khai Hoan Land Real Estate JSC	5.430,00	5.450,00	5.360,00	+0,18%	7,22M	aa.aa	08:45:05
Vietnam National Seed JSC	88.800,00	88.800,00	87.900,00	+1,02%	700	aa.aa	08:26:15
Tien Phong Securities	14.400,00	14.450,00	14.050,00	+2,86%	12,87M	aa.aa	08:45:09
BAF Viet Nam Agriculture JSC	34.250,00	34.250,00	33.650,00	+1,18%	3,29M	aa.aa	08:45:02
Quang Tri Minh Hung JSC	8.000,00	8.000,00	7.700,00	+0,63%	300	aa.aa	08:27:45
911 JSC	8.440,00	8.700,00	8.390,00	-1,63%	65,6K	aa.aa	08:45:10
Siba High Tech Mechanical JSC	12.450,00	12.500,00	12.250,00	+0,40%	301,5K	aa.aa	08:45:04
Thanh Cong Securities JSC	9.450,00	9.670,00	9.280,00	-2,58%	615,7K	aa.aa	08:45:10

Max

AEX

911,32

+1,81

+0,20%

AEX Futures

912,45

-4,38

-0,48%

US 500

5.803,80

-38,7

-0,66%

Dow Jones

43.006,59

+485,60

+1,14%

DAX

23.288,70

+169,20

+0,73%

Dollar Index

104,055

-0,197

-0,19%

Euro Index

126,43

+0,07

+0,05%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,45	+3,24%	2,74M
ArcelorMittal	31,84	+5,54%	1,58M
Prosus	46,03	+6,54%	1,42M
Shell	30,46	+0,03%	966,52K
ABN AMRO	19,09	+2,80%	627,13K
ASML	676,90	+0,62%	88,28K
ASMI	470,00	-1,82%	29,34K

Naam	Laatste	+/- %	Vol.
Havas	1,44	+8,33%	1,10M
AMG	16,38	+7,76%	331,85K
Alfen Beheer	13,14	+8,15%	572,42K
Prosus	46,03	+6,54%	1,42M
ArcelorMittal	31,87	+5,63%	1,59M
Theon International	21,20	+5,47%	126,17K
Aperam	32,38	+3,78%	84,83K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,10	-9,57%	121,26K
Reinet Invest	22,80	-5,79%	50,00
NedSense	0,0560	-3,45%	25,00K
PB Holding NV	3,00	-3,23%	2,00
Holland Col.	88,00	-2,76%	6,00
Envipco	5,30	-2,75%	740,00
Ferrovial	41,18	-3,33%	1,52K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	677,90	+0,77%	90,12K
ArcelorMittal	31,87	+5,63%	1,59M
Fugro	14,770	+3,94%	435,94K
Shell	30,46	+0,03%	966,52K
ING Groep	18,46	+3,27%	2,76M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa A	18,09	+41,42%	25,58
Aaaaaaaaaa	18,09	+41,42%	25,58
Aaaaaaaaaa	30,47	+31,16%	39,96
Aaa A Aaa	30,47	+31,16%	39,96
Aaa Aa	33,55	+26,59%	42,47
Aaa Aaaaaaa Aaaaa	33,55	+26,59%	42,47
Aaaaaa	47,40	+22,42%	58,03

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa A	18,09	+41,42%	25,58
Aaaaaaaaaa	18,09	+41,42%	25,58
Aaaaaaaaaa	30,47	+31,16%	39,96
Aaa A Aaa	30,47	+31,16%	39,96
Aaa Aa	33,55	+26,59%	42,47
Aaa Aaaaaaa Aaaaa	33,55	+26,59%	42,47
Aaaaaa	47,40	+22,42%	58,03

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Vn Small Cap (VNISC)

Vn Small Cap Componenten

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

Vicem Hai Van Cement JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC