Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.450,0 | 24.500,0 | 23.100,0 | +450,0 | +1,91% | 66,20K | 09:45:09 | ||
911 JSC | 7.200,00 | 7.250,00 | 7.050,00 | +10,00 | +0,14% | 357,20K | 09:45:07 | ||
ACB | 27.000,0 | 27.150,0 | 26.800,0 | +250,0 | +0,93% | 4,80M | 09:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14.100,0 | 14.150,0 | 13.150,0 | 0,0 | 0,00% | 94,40K | 09:45:01 | ||
AgriBank Securities JSC | 17.550,0 | 18.100,0 | 17.250,0 | -450,0 | -2,50% | 2,16M | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.300,0 | 4.310,0 | 4.220,0 | +80,0 | +1,90% | 243,40K | 09:45:07 | ||
An Gia Real Estate Investment and Development | 23.200,00 | 23.200,00 | 22.000,00 | +1.500,00 | +6,91% | 2,11M | 09:45:01 | ||
An Pha Petroleum Group JSC | 4.150,0 | 4.230,0 | 4.100,0 | -50,0 | -1,20% | 103,90K | 09:45:01 | ||
An Phat Holdings JSC | 8.200,00 | 8.400,00 | 8.120,00 | +170,00 | +2,10% | 699,50K | 09:45:01 | ||
An Phat Plastic and Green | 10.100,0 | 10.250,0 | 9.980,0 | +320,0 | +3,27% | 2,00M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5.400,0 | 5.420,0 | 5.360,0 | +80,0 | +1,51% | 46,40K | 09:45:02 | ||
APG Securities Joint Stock | 13.300,0 | 13.600,0 | 13.150,0 | -50,0 | -0,37% | 53,80K | 09:45:01 | ||
Ba Ria Thermal Power JSC | 14.900,0 | 14.900,0 | 13.950,0 | +900,0 | +6,45% | 126,10K | 09:45:01 | ||
Ba Ria Vung Tau House Development | 28.200,0 | 28.800,0 | 27.700,0 | -600,0 | -2,11% | 973,90K | 09:45:02 | ||
BAF Viet Nam Agriculture JSC | 28.300,00 | 28.500,00 | 27.950,00 | -100,00 | -0,35% | 2,98M | 09:45:02 | ||
Bamboo Capital | 8.330,0 | 8.360,0 | 8.070,0 | +250,0 | +3,10% | 4,44M | 09:45:01 | ||
Bank for Investment and Development | 49.320,0 | 49.700,0 | 48.850,0 | +120,0 | +0,24% | 568,70K | 09:51:18 | ||
BaoMinh Insurance Corp | 23.000,0 | 23.100,0 | 22.900,0 | -100,0 | -0,43% | 80,20K | 09:45:02 | ||
BaoViet Holdings | 40.100,0 | 40.500,0 | 39.450,0 | +800,0 | +2,03% | 359,20K | 09:45:01 | ||
Becamex Infrastructure Development | 13.700,0 | 13.850,0 | 13.550,0 | -50,0 | -0,36% | 992,30K | 09:45:10 | ||
Ben Thanh Rubber JSC | 13.000,0 | 13.400,0 | 13.000,0 | 0,0 | 0,00% | 1,50K | 09:45:02 | ||
Ben Tre Pharmaceutical JSC | 12.500,0 | 12.550,0 | 12.400,0 | -50,0 | -0,40% | 5,60K | 09:45:02 | ||
BIDV Insurance Corp | 30.000,0 | 30.400,0 | 29.000,0 | +1.250,0 | +4,35% | 549,70K | 09:45:01 | ||
BIDV Securities JSC | 50.600,0 | 52.000,0 | 50.200,0 | -700,0 | -1,37% | 618,30K | 09:45:02 | ||
Binh Dien Fertilizer JSC | 28.500,0 | 28.600,0 | 28.000,0 | +1.250,0 | +4,60% | 188,30K | 09:45:01 | ||
Binh Dinh Minerals JSC | 17.350,0 | 17.100,0 | 17.000,0 | +50,0 | +0,29% | 7,20K | 09:45:01 | ||
Binh Dinh Pharma | 53.100,0 | 53.200,0 | 53.000,0 | -100,0 | -0,19% | 16,50K | 09:45:01 | ||
Binh Duong Construction Civil Eng | 5.800,0 | 5.830,0 | 5.590,0 | -30,0 | -0,51% | 9,90K | 09:45:01 | ||
Binh Duong Mineral and Construction | 21.250,0 | 21.650,0 | 21.050,0 | -250,0 | -1,17% | 1,02M | 09:45:03 | ||
Binh Duong Trade and Development | 8.300,0 | 8.370,0 | 8.300,0 | -40,0 | -0,48% | 64,50K | 09:45:09 | ||
Binh Duong Water | 39.150,0 | 43.400,0 | 42.200,0 | +950,0 | +2,26% | 115,30K | 09:45:40 | ||
Binh Minh Plastics JSC | 111.400,0 | 112.000,0 | 109.600,0 | +2.000,0 | +1,83% | 217,40K | 09:45:02 | ||
Binh Thanh Import Export Production | 32.300,0 | 32.250,0 | 31.500,0 | +50,0 | +0,16% | 514,60K | 09:45:08 | ||
BKG Viet Nam Investment JSC | 4.100,00 | 4.130,00 | 4.050,00 | +40,00 | +0,98% | 107,30K | 09:45:04 | ||
Camau Trading JSC | 9.890,0 | 9.890,0 | 9.890,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Camimex JSC | 7.980,0 | 8.050,0 | 7.850,0 | +170,0 | +2,18% | 228,00K | 09:45:01 | ||
Cat Lai Port JSC | 41.850,0 | 41.850,0 | 41.850,0 | +2.650,0 | +6,76% | 1,60K | 09:45:02 | ||
Century Land | 8.090,0 | 8.090,0 | 7.980,0 | 0,0 | 0,00% | 180,10K | 09:45:02 | ||
Century Synthetic Fiber Corp | 28.750,0 | 29.100,0 | 28.450,0 | +450,0 | +1,59% | 9,60K | 09:45:05 | ||
Chuong Duong Corp | 19.700,0 | 19.600,0 | 19.300,0 | +100,0 | +0,51% | 543,10K | 09:50:17 | ||
CIC39 | 17.300,0 | 17.300,0 | 17.200,0 | +50,0 | +0,29% | 8,40K | 09:45:02 | ||
City Auto | 30.700,0 | 31.200,0 | 30.400,0 | +300,0 | +0,99% | 165,70K | 09:45:02 | ||
Clever Group | 16.050,00 | 16.900,00 | 16.050,00 | -500,00 | -3,02% | 2,90K | 09:45:02 | ||
CMC Corp | 46.150,0 | 46.600,0 | 44.400,0 | +1.350,0 | +3,02% | 1,14M | 09:45:01 | ||
CNG Vietnam JSC | 30.050,0 | 30.150,0 | 29.500,0 | -350,0 | -1,16% | 262,50K | 09:45:01 | ||
COMA 18 JSC | 4.580,0 | 4.600,0 | 4.500,0 | -10,0 | -0,22% | 51,10K | 09:45:01 | ||
Construction JSC 47 | 5.600,0 | 5.700,0 | 5.410,0 | -60,0 | -1,06% | 55,00K | 09:45:02 | ||
Cotec Construction JSC | 66.500,0 | 66.800,0 | 65.800,0 | +100,0 | +0,15% | 435,80K | 09:45:02 | ||
Create Capital Vietnam | 6.040,0 | 6.050,0 | 5.940,0 | +40,0 | +0,67% | 25,40K | 09:45:01 | ||
CuongThuan Idico Development Invest | 15.550,0 | 15.650,0 | 15.300,0 | +200,0 | +1,30% | 435,90K | 09:45:03 | ||
Cuu Long Petro Urban Development | 7.500,0 | 7.700,0 | 7.450,0 | +40,0 | +0,53% | 360,80K | 09:45:01 | ||
Cuu Long Pharmaceutical | 27.300,0 | 27.300,0 | 26.800,0 | -50,0 | -0,18% | 394,00K | 09:45:01 | ||
Cuulong Fish JSC | 12.400,0 | 12.450,0 | 12.100,0 | +100,0 | +0,81% | 53,20K | 09:45:01 | ||
Da Nang Construction Building Mater | 6.800,0 | 6.800,0 | 6.800,0 | +440,0 | +6,92% | 36,00K | 09:45:01 | ||
Dabaco | 28.350 | 28.750 | 28.050 | +300 | +1,07% | 7,09M | 09:45:02 | ||
Dam Sen Water Park Corp | 55.600,0 | 55.800,0 | 55.400,0 | 0,0 | 0,00% | 8,10K | 09:45:04 | ||
Damsan | 12.300,0 | 12.300,0 | 12.000,0 | +150,0 | +1,23% | 274,40K | 09:45:01 | ||
Danang Rubber JSC | 30.050,0 | 30.300,0 | 29.500,0 | +650,0 | +2,21% | 571,30K | 09:45:03 | ||
Dat Phuong | 43.750,0 | 43.950,0 | 42.600,0 | +550,0 | +1,28% | 575,90K | 09:45:02 | ||
Dat Xanh Real Estate Service Contr | 16.400,0 | 16.350,0 | 15.900,0 | +50,0 | +0,31% | 7,06M | 09:45:04 | ||
Dat Xanh Real Estate Services JSC | 7.150,00 | 7.220,00 | 7.060,00 | +130,00 | +1,85% | 607,30K | 09:45:02 | ||
De Tam JSC | 4.190,0 | 4.220,0 | 4.090,0 | -10,0 | -0,24% | 12,10K | 09:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.900 | 13.100 | 12.800 | +200 | +1,58% | 5,26M | 09:45:03 | ||
Development Investment Construction | 26.850,0 | 27.450,0 | 26.200,0 | -1.150,0 | -4,14% | 34,45M | 09:45:04 | ||
DIC Holdings Construction JSC | 10.550,0 | 10.850,0 | 10.500,0 | -250,0 | -2,31% | 119,90K | 09:45:02 | ||
Dien Quang JSC | 14.600,0 | 14.600,0 | 14.400,0 | -100,0 | -0,69% | 55,40K | 09:45:01 | ||
Digiworld | 59.300 | 61.000 | 59.400 | +700 | +1,19% | 1,56M | 09:45:02 | ||
Dinhvu Port Investment Development | 73.100,0 | 73.000,0 | 72.100,0 | +900,0 | +1,25% | 6,70K | 09:45:02 | ||
DOMESCO Medical Import Export | 67.400,0 | 67.400,0 | 67.400,0 | +800,0 | +1,20% | 0,10K | 09:45:02 | ||
Dong A Hotel Group | 3.980,0 | 4.000,0 | 3.920,0 | +70,0 | +1,80% | 44,10K | 09:45:02 | ||
Dong Hai JSC of Bentre | 38.000 | 38.400 | 37.900 | 0 | 0,00% | 122,60K | 09:45:01 | ||
Dong Phu Rubber JSC | 38.250,0 | 38.550,0 | 37.600,0 | +1.300,0 | +3,49% | 752,60K | 09:45:01 | ||
DRH Holdings JSC | 3.760,0 | 3.800,0 | 3.610,0 | +30,0 | +0,80% | 274,90K | 09:45:01 | ||
Duc Long Gia Lai Group JSC | 1.970,00 | 1.970,00 | 1.970,00 | +120,00 | +6,49% | 1,60M | 09:45:01 | ||
Duc Thanh Wood Processing | 25.000,0 | 25.150,0 | 24.800,0 | +50,0 | +0,20% | 15,20K | 09:45:07 | ||
Ducgiang Chemicals Detergent Powder | 120.200,0 | 121.000,0 | 117.000,0 | +1.400,0 | +1,18% | 2,36M | 09:45:04 | ||
Duong Hieu Trading and Mining | 10.300,0 | 10.700,0 | 10.100,0 | +300,0 | +3,00% | 242,40K | 09:45:01 | ||
Elcom Tech Communications | 21.800,0 | 22.550,0 | 21.650,0 | -150,0 | -0,68% | 612,30K | 09:45:03 | ||
Everland Investment | 4.850,0 | 5.050,0 | 4.830,0 | -30,0 | -0,61% | 466,20K | 09:45:02 | ||
Everpia Vietnam JSC | 14.100,0 | 14.500,0 | 13.950,0 | -550,0 | -3,78% | 90,30K | 09:45:01 | ||
EVN Finance | 13.300 | 13.450 | 13.050 | +50 | +0,38% | 3,71M | 09:45:03 | ||
Fecon Foundation Engineering | 14.850,0 | 15.050,0 | 14.600,0 | -100,0 | -0,67% | 1,27M | 09:45:04 | ||
Fecon Mining JSC | 4.060,0 | 4.060,0 | 3.900,0 | +60,0 | +1,50% | 29,60K | 09:45:02 | ||
FIRST REAL | 6.490,0 | 6.560,0 | 6.380,0 | +10,0 | +0,16% | 665,30K | 09:45:05 | ||
FIT INVEST JSC | 4.430,0 | 4.470,0 | 4.400,0 | -10,0 | -0,23% | 346,10K | 09:45:07 | ||
FPT Corp | 127.300,0 | 129.000,0 | 123.500,0 | +4.000,0 | +3,25% | 3,47M | 09:45:04 | ||
FPT Digital | 164.000,0 | 165.000,0 | 160.000,0 | +2.700,0 | +1,68% | 665,80K | 09:57:32 | ||
FPT Securities | 54.500,0 | 55.600,0 | 53.600,0 | -300,0 | -0,55% | 1,34M | 09:45:03 | ||
Gelex JSC | 20.950,0 | 21.050,0 | 20.250,0 | +500,0 | +2,45% | 10,43M | 09:45:02 | ||
Gemadept Corp | 83.950,0 | 84.800,0 | 83.300,0 | -250,0 | -0,30% | 1,65M | 09:46:22 | ||
Gia Lai Electricity | 12.750 | 12.800 | 12.400 | +500 | +4,07% | 445,60K | 09:45:03 | ||
Ha Do Group JSC | 27.000,0 | 27.900,0 | 26.700,0 | +350,0 | +1,31% | 995,20K | 09:45:05 | ||
Ha Long Investment | 3.380,0 | 3.380,0 | 3.230,0 | +220,0 | +6,96% | 1,09M | 09:45:02 | ||
Ha Noi South Housing and Urban Development | 18.600,0 | 19.000,0 | 18.350,0 | -350,0 | -1,87% | 267,00K | 09:45:03 | ||
Ha Tien 1 Cement JSC | 11.050,0 | 11.250,0 | 10.800,0 | -150,0 | -1,33% | 502,10K | 09:45:06 | ||
Hai An Transport and Stevedoring | 40.550,0 | 41.200,0 | 40.000,0 | -650,0 | -1,58% | 852,30K | 09:45:05 | ||
Hai Phong Hoang Ha Paper | 9.300,0 | 9.600,0 | 9.250,0 | +50,0 | +0,54% | 183,10K | 09:45:06 | ||
Hang Xanh Motors Service JSC | 15.900,0 | 15.950,0 | 15.300,0 | +600,0 | +3,92% | 1,19M | 09:45:04 | ||
Hanoi Plastics | 16.900 | 17.100 | 16.650 | +100 | +0,60% | 291,80K | 09:45:09 | ||
Hapaco Group JSC | 4.680,0 | 4.700,0 | 4.640,0 | +20,0 | +0,43% | 76,90K | 09:45:03 | ||
Hcd Investment Producing | 9.410,0 | 9.630,0 | 9.400,0 | -230,0 | -2,39% | 650,40K | 09:45:02 | ||
Ho Chi Minh City Develop | 23.650,0 | 23.650,0 | 23.350,0 | +50,0 | +0,21% | 6,12M | 09:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 16.650,0 | 16.800,0 | 16.400,0 | +600,0 | +3,73% | 7,74M | 09:45:01 | ||
Ho Chi Minh City Securities Corp | 26.350,0 | 27.100,0 | 26.200,0 | -700,0 | -2,59% | 4,28M | 09:45:09 | ||
Hoa An JSC | 42.350,0 | 43.000,0 | 42.000,0 | -500,0 | -1,16% | 66,10K | 09:45:01 | ||
Hoa Phat Group JSC | 28.350,0 | 28.400,0 | 28.050,0 | -150,0 | -0,53% | 7,32M | 09:45:09 | ||
Hoang Anh Gia Lai JSC | 12.250,0 | 12.400,0 | 12.250,0 | -100,0 | -0,81% | 3,60M | 09:45:02 | ||
Hoang Huy Investment | 16.300,0 | 16.650,0 | 16.150,0 | +350,0 | +2,19% | 13,42M | 09:45:07 | ||
Hoang Huy Investment Services | 9.190,0 | 9.270,0 | 9.000,0 | +370,0 | +4,19% | 1,48M | 09:45:06 | ||
Hoang Minh Finance Investment JSC | 3.080,0 | 3.090,0 | 3.000,0 | +20,0 | +0,66% | 158,50K | 09:45:04 | ||
Hoang Quan Consulting Trading Serv | 3.830,00 | 4.000,00 | 3.800,00 | +50,00 | +1,32% | 3,32M | 09:45:02 | ||
Hoasen Group | 19.800,0 | 19.900,0 | 19.350,0 | +400,0 | +2,06% | 3,91M | 09:45:06 | ||
Hochiminh City Metal Corp | 11.550,0 | 12.250,0 | 11.250,0 | -250,0 | -2,12% | 34,50K | 09:45:06 | ||
Hong Ha Son Agricutural | 4.950,0 | 4.980,0 | 4.900,0 | +20,0 | +0,41% | 91,20K | 09:45:07 | ||
Hung Thinh Incons | 13.050,0 | 13.050,0 | 12.800,0 | +200,0 | +1,56% | 199,20K | 09:45:02 | ||
HVC Invest | 5.380,0 | 5.470,0 | 5.140,0 | +340,0 | +6,64% | 359,00K | 09:45:07 | ||
ICAPITAL Investment JSC | 5.400,0 | 5.450,0 | 5.180,0 | +100,0 | +1,89% | 6,80K | 09:45:08 | ||
ICD Tan Cang Long Binh | 32.800,0 | 33.000,0 | 31.500,0 | +800,0 | +2,48% | 2,60K | 09:45:04 | ||
Idico Infrastructure Development | 17.300,0 | 17.300,0 | 17.150,0 | +150,0 | +0,87% | 25,20K | 09:45:09 | ||
Imexpharm Corp | 65.100,0 | 65.000,0 | 64.500,0 | +500,0 | +0,78% | 19,10K | 09:45:05 | ||
Industrial Urban Development JSC | 43.500,0 | 43.200,0 | 42.800,0 | +400,0 | +0,93% | 22,90K | 09:45:03 | ||
Innovative Technology Development | 9.920,0 | 10.200,0 | 9.900,0 | -200,0 | -1,98% | 7,20K | 09:45:03 | ||
International Development & Investm | 10.950,0 | 10.900,0 | 10.600,0 | +100,0 | +0,92% | 913,00K | 09:45:09 | ||
International Gas Product Shipping | 12.000,0 | 12.000,0 | 11.800,0 | 0,0 | 0,00% | 80,60K | 09:45:01 | ||
Investment and Industrial Development | 54.000 | 54.000 | 52.500 | +1.400 | +2,67% | 489,10K | 09:45:01 | ||
Investment Trading of Real Estate | 9.930,0 | 10.000,0 | 9.850,0 | +50,0 | +0,51% | 182,10K | 09:45:03 | ||
Khai Hoan Land Real Estate JSC | 5.380,00 | 5.460,00 | 5.280,00 | -30,00 | -0,56% | 3,17M | 09:45:04 | ||
Khang Dien House Trading Invest | 35.000,0 | 35.000,0 | 34.000,0 | -100,0 | -0,29% | 1,51M | 09:45:06 | ||
Khanh Hoa Power JSC | 9.200,0 | 9.200,0 | 9.000,0 | +130,0 | +1,43% | 280,90K | 09:45:09 | ||
Kido | 62.600,0 | 62.800,0 | 62.000,0 | +100,0 | +0,16% | 728,00K | 09:45:03 | ||
Kinh Bac City Development Share | 29.000,0 | 29.200,0 | 28.300,0 | +50,0 | +0,17% | 4,82M | 09:45:02 | ||
Kosy | 37.800 | 38.100 | 37.200 | +50 | +0,13% | 339,00K | 09:45:03 | ||
Lam Dong Mineral and Building Mater | 42.500,0 | 44.000,0 | 42.400,0 | -2.350,0 | -5,23% | 25,00K | 09:45:07 | ||
Lam Son Sugar JSC | 10.550,0 | 10.550,0 | 10.300,0 | +300,0 | +2,94% | 387,00K | 09:45:05 | ||
Lien Viet Post | 20.500 | 21.000 | 20.500 | -350 | -1,67% | 2,19M | 09:45:05 | ||
Lizen JSC | 11.600,0 | 11.750,0 | 11.450,0 | +100,0 | +0,87% | 1,85M | 09:45:08 | ||
Logistics Vicem JSC | 8.750,0 | 8.790,0 | 8.700,0 | +50,0 | +0,57% | 2,10K | 09:45:04 | ||
Long Giang Investment and Urban Dev | 2.860,0 | 3.080,0 | 2.790,0 | -140,0 | -4,67% | 150,10K | 09:45:05 | ||
Masan Group Corp | 68.000 | 67.900 | 67.100 | +500 | +0,74% | 2,28M | 09:45:05 | ||
Mekong Fisheries JSC | 8.900,0 | 9.000,0 | 8.800,0 | 0,0 | 0,00% | 1,30K | 09:45:01 | ||
MHC JSC | 8.900,0 | 8.920,0 | 8.570,0 | +80,0 | +0,91% | 32,80K | 09:45:09 | ||
Military Commercial Bank | 22.400,0 | 22.550,0 | 22.200,0 | +200,0 | +0,90% | 11,08M | 09:45:06 | ||
Military Insurance | 17.800 | 18.000 | 17.700 | +50 | +0,28% | 181,00K | 09:45:09 | ||
Mirae JSC | 3.480,0 | 3.480,0 | 3.350,0 | +60,0 | +1,75% | 41,00K | 09:45:11 | ||
Mobile World Investment Corp | 55.600 | 56.800 | 54.700 | +900 | +1,64% | 21,95M | 09:45:05 | ||
Nafoods Group JSC | 17.150,0 | 17.300,0 | 17.000,0 | -200,0 | -1,16% | 181,20K | 09:45:03 | ||
Nam Hoa Trading | 11.700 | 11.850 | 11.400 | -150 | -1,27% | 8,30K | 09:45:07 | ||
Nam Kim Steel JSC | 22.700,0 | 22.800,0 | 21.850,0 | +750,0 | +3,42% | 4,19M | 09:45:10 | ||
Nam Long Investment Corp | 39.250,0 | 38.850,0 | 36.850,0 | +800,0 | +2,11% | 2,94M | 09:45:04 | ||
Nam Song Hau Trading Investing Petroleum | 4.530,00 | 4.700,00 | 4.530,00 | +60,00 | +1,32% | 1,17M | 09:45:07 | ||
Nam Viet Corp | 29.200,0 | 29.200,0 | 28.600,0 | +350,0 | +1,22% | 653,70K | 09:45:01 | ||
NoiBai Cargo Terminal Services JSC | 88.100,0 | 90.000,0 | 87.800,0 | +400,0 | +0,46% | 13,40K | 09:45:11 | ||
Nui Nho Stone JSC | 16.900,0 | 16.950,0 | 16.900,0 | -50,0 | -0,29% | 1,00K | 09:45:03 | ||
OPC Pharmaceutical JSC | 24.500,0 | 24.500,0 | 24.500,0 | -200,0 | -0,81% | 0,10K | 09:45:11 | ||
Orient Commercial Joint Stock Bank | 13.650,00 | 13.700,00 | 13.500,00 | -100,00 | -0,73% | 747,50K | 09:45:05 | ||
PAN Group JSC | 21.800,0 | 21.800,0 | 21.400,0 | +400,0 | +1,88% | 1,03M | 09:45:09 | ||
PC1 JSC | 26.250,0 | 26.500,0 | 26.100,0 | +500,0 | +1,93% | 1,29M | 09:45:11 | ||
Petrolimex Gas Corp JSC | 14.300,0 | 14.400,0 | 14.050,0 | -250,0 | -1,74% | 31,20K | 09:45:09 | ||
Petrolimex International Trading | 6.200,0 | 6.500,0 | 6.050,0 | -300,0 | -4,62% | 3,00K | 09:45:09 | ||
Petrovietnam Camau Fertilizer | 32.050,0 | 32.000,0 | 30.800,0 | +1.250,0 | +4,07% | 3,00M | 09:45:01 | ||
PetroVietnam Drilling Well Services | 29.550,0 | 29.900,0 | 29.050,0 | -250,0 | -0,84% | 2,76M | 09:45:02 | ||
PetroVietnam Fertilizer Chemical | 32.550,0 | 32.650,0 | 31.600,0 | +850,0 | +2,69% | 1,80M | 09:45:01 | ||
Petrovietnam Gas JSCrp | 73.900,0 | 74.300,0 | 73.000,0 | +400,0 | +0,54% | 692,00K | 09:45:03 | ||
PetroVietnam General Services Corp | 24.750,0 | 25.000,0 | 24.500,0 | +300,0 | +1,23% | 116,60K | 09:45:10 | ||
Petrovietnam Power | 11.100,0 | 11.150,0 | 10.550,0 | +550,0 | +5,24% | 9,03M | 09:45:05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.400,0 | 22.500,0 | 21.400,0 | +1.000,0 | +4,67% | 1,02M | 09:45:04 | ||
PetroVietnam Transportation Corp | 25.600,0 | 25.500,0 | 24.550,0 | +600,0 | +2,41% | 3,35M | 09:45:11 | ||
Pha Lai Thermal Power JSC | 14.350,0 | 14.350,0 | 13.550,0 | +900,0 | +6,69% | 788,00K | 09:45:08 | ||
Pha Le Plastics | 4.600,0 | 4.780,0 | 4.450,0 | -20,0 | -0,43% | 5,90K | 09:45:08 | ||
Phat Dat Real Estate Development | 26.250,0 | 26.800,0 | 25.900,0 | -200,0 | -0,76% | 4,69M | 09:45:05 | ||
Phu Nhuan Jewelry JSC | 96.100,0 | 96.200,0 | 94.200,0 | +900,0 | +0,95% | 1,16M | 09:45:10 | ||
Phu Tai JSC | 64.600,0 | 65.000,0 | 63.300,0 | -200,0 | -0,31% | 227,80K | 09:45:11 | ||
Phuc Hungnstruction | 6.800,0 | 6.900,0 | 6.450,0 | -140,0 | -2,04% | 104,00K | 09:45:07 | ||
Phuoc Hoa Rubber JSC | 58.000,0 | 58.000,0 | 56.500,0 | +1.000,0 | +1,77% | 256,80K | 09:45:09 | ||
Power Engineering | 35.900,0 | 35.750,0 | 34.650,0 | +450,0 | +1,28% | 236,80K | 09:45:10 | ||
Quang Tri Minh Hung JSC | 8.900,00 | 9.020,00 | 8.900,00 | -110,00 | -1,22% | 0,80K | 09:45:05 | ||
Quoc Cuong Gia Lai JSC | 16.000,0 | 16.250,0 | 14.500,0 | +900,0 | +5,92% | 1,46M | 09:59:16 | ||
Rangdong Light source and Vacuum | 131.900 | 132.000 | 131.200 | +700 | +0,53% | 12,80K | 09:45:11 | ||
RangDong Plastic JSC | 4.500,0 | 4.690,0 | 4.270,0 | -80,0 | -1,75% | 1,05M | 09:45:05 | ||
Refrigeration Electrical Engineerin | 64.200,0 | 64.200,0 | 61.000,0 | +2.600,0 | +4,22% | 2,46M | 09:45:06 | ||
Sai Gon Cargo | 83.700 | 84.500 | 80.800 | +3.500 | +4,38% | 248,60K | 09:45:05 | ||
Sai Gon Ground | 72.800,0 | 72.800,0 | 72.500,0 | 0,0 | 0,00% | 2,90K | 09:45:10 | ||
Sai Gon Ha Noi Commercial | 11.700,0 | 11.800,0 | 11.450,0 | +250,0 | +2,18% | 31,41M | 09:45:09 | ||
Sai Gon Mien Trung Beer | 37.300,0 | 37.300,0 | 37.200,0 | +100,0 | +0,27% | 8,30K | 09:45:03 | ||
Sai Gon Thuong Tin Commercial | 27.600,0 | 28.350,0 | 27.500,0 | -500,0 | -1,77% | 10,05M | 09:45:10 | ||
Saigon Beer Alcohol Beverage | 56.600 | 56.700 | 54.500 | +2.200 | +4,04% | 1,58M | 09:45:03 | ||
Saigon Garment Manufacturing Trade | 9.200,0 | 9.200,0 | 9.200,0 | +50,0 | +0,55% | 1,90K | 09:45:01 | ||
Saigon Real Estate | 19.700,0 | 20.400,0 | 19.700,0 | -150,0 | -0,74% | 40,40K | 09:45:10 | ||
Saigon Thuong Tin Real Estate JSC | 6.580,0 | 6.650,0 | 6.530,0 | -40,0 | -0,61% | 1,48M | 09:45:07 | ||
Saigon Viendong Tech | 11.500,0 | 11.700,0 | 11.250,0 | +300,0 | +2,63% | 69,30K | 09:45:11 | ||
Sam Holdings | 6.170,0 | 6.170,0 | 6.000,0 | -10,0 | -0,16% | 314,60K | 09:45:09 | ||
Sao Mai Group Corp | 11.050,0 | 11.150,0 | 10.950,0 | 0,0 | 0,00% | 807,80K | 09:45:03 | ||
Sao Ta Foods JSC | 48.700,0 | 49.200,0 | 48.400,0 | +150,0 | +0,31% | 22,40K | 09:45:01 | ||
Savimex Corp | 15.300,0 | 15.500,0 | 15.000,0 | +300,0 | +2,00% | 35,40K | 09:45:11 | ||
Sea & Air Freight International | 35.200,0 | 35.300,0 | 35.100,0 | -500,0 | -1,40% | 6,60K | 09:45:10 | ||
Siam Brothers Vietnam | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Sieu Thanh JSC | 8.140,0 | 8.250,0 | 7.990,0 | +190,0 | +2,38% | 231,80K | 09:45:11 | ||
SJ JSC | 69.000,0 | 70.200,0 | 67.700,0 | -500,0 | -0,72% | 132,70K | 09:45:07 | ||
SMC Investment Trading JSC | 11.800,0 | 12.050,0 | 11.700,0 | -150,0 | -1,24% | 329,70K | 09:45:06 | ||
Son Ha International Corp | 14.750,0 | 15.000,0 | 14.650,0 | -150,0 | -1,01% | 521,80K | 09:45:09 | ||
Son Ha Sai Gon | 4.510,0 | 4.510,0 | 4.500,0 | 0,0 | 0,00% | 3,50K | 09:45:03 | ||
Sonadezi Chau Duc | 41.000,0 | 41.500,0 | 39.900,0 | +700,0 | +1,74% | 1,49M | 09:45:08 | ||
Song Hong Garment | 44.600,0 | 44.750,0 | 42.500,0 | +1.000,0 | +2,31% | 198,90K | 09:45:07 | ||
South Basic Chemicals JSC | 57.900,0 | 58.300,0 | 56.000,0 | +1.200,0 | +2,13% | 491,90K | 09:45:01 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 22.050,00 | 21.650,00 | -100,00 | -0,45% | 1,79M | 09:45:10 | ||
SSI Securities | 34.700,0 | 35.300,0 | 34.300,0 | -550,0 | -1,56% | 12,22M | 09:45:04 | ||
Superdong Fast Ferry Kien Giang JSC | 14.300,0 | 14.250,0 | 13.750,0 | +450,0 | +3,27% | 473,20K | 09:45:11 | ||
Taicera Enterprise Co | 3.800,0 | 3.800,0 | 3.560,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36.300,0 | 36.500,0 | 36.000,0 | +400,0 | +1,11% | 31,90K | 09:45:06 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.050,0 | 20.900,0 | -50,0 | -0,24% | 16,20K | 09:45:03 | ||
Tay Ninh Rubber JSC | 41.850,0 | 41.500,0 | 41.000,0 | -350,0 | -0,84% | 1,40K | 09:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 9.700,0 | 9.700,0 | 9.600,0 | +350,0 | +3,74% | 0,50K | 09:45:05 | ||
Tco Holdings JSC | 11.200,0 | 11.800,0 | 11.100,0 | -700,0 | -5,93% | 24,90K | 09:45:09 | ||
TDG Global Investment JSC | 3.550,00 | 3.600,00 | 3.450,00 | -50,00 | -1,39% | 40,10K | 09:45:07 | ||
Techcombank | 46.850,0 | 46.950,0 | 46.350,0 | +250,0 | +0,54% | 4,35M | 09:45:09 | ||
Techno Agricultural Supplying JSC | 3.020,0 | 3.020,0 | 2.900,0 | +90,0 | +3,10% | 601,90K | 09:45:07 | ||
Thai Nguyen International Hospital JSC | 20.700,00 | 20.950,00 | 20.600,00 | +250,00 | +1,21% | 200,30K | 09:45:09 | ||
Thang Long Urban | 4.680,0 | 4.690,0 | 4.620,0 | +60,0 | +1,30% | 57,90K | 09:45:06 | ||
Thanh Cong Textile Garment Invest | 44.000,0 | 43.100,0 | 42.100,0 | -50,0 | -0,12% | 1,06M | 09:50:02 | ||
Thanh Nam | 2.370,0 | 2.430,0 | 2.270,0 | -70,0 | -2,87% | 255,70K | 09:45:08 | ||
Thanh Thanh Cong Tay Ninh | 11.050,0 | 11.100,0 | 10.950,0 | +150,0 | +1,38% | 875,90K | 09:45:09 | ||
Thanh Thanh Cong Tourist JSC | 8.690,0 | 8.880,0 | 7.870,0 | -90,0 | -1,08% | 16,80K | 09:45:11 | ||
Thien Long Group Corp | 49.300,0 | 49.500,0 | 49.050,0 | -600,0 | -1,20% | 21,40K | 09:45:05 | ||
Thien Nam Trading Import Export | 5.790,0 | 5.890,0 | 5.660,0 | -150,0 | -2,54% | 15,90K | 09:45:11 | ||
Thien Viet Securities JSC | 24.000,0 | 24.200,0 | 23.500,0 | +500,0 | +2,13% | 51,90K | 09:45:11 | ||
Thu Dau Mot Water | 50.000,0 | 50.000,0 | 47.850,0 | -1.300,0 | -2,53% | 22,50K | 09:45:05 | ||
Thua Thien Hue | 18.100,0 | 18.150,0 | 17.800,0 | +200,0 | +1,11% | 42,30K | 09:45:02 | ||
Thuan Duc JSC | 33.400,00 | 33.400,00 | 32.250,00 | +300,00 | +0,91% | 135,80K | 09:45:07 | ||
Tien Giang Investment Construction | 42.100,0 | 42.800,0 | 41.600,0 | -250,0 | -0,59% | 44,80K | 09:45:10 | ||
Tien Phong Commercial | 16.650,0 | 17.950,0 | 17.650,0 | -250,0 | -1,40% | 1,67M | 09:49:03 | ||
Tien Phong Securities | 14.200,00 | 14.400,00 | 14.000,00 | -100,00 | -0,70% | 1,34M | 09:45:10 | ||
Tien Son Thanh Hoa JSC | 4.700,00 | 4.900,00 | 4.650,00 | +100,00 | +2,18% | 84,70K | 09:45:01 | ||
Tienlen Steel Corp JSC | 7.110,0 | 7.230,0 | 7.020,0 | +10,0 | +0,14% | 192,30K | 09:45:09 | ||
Tin Nghia Industrial | 23.300,0 | 23.700,0 | 23.050,0 | 0,0 | 0,00% | 181,10K | 09:45:08 | ||
TMT Motor JSC | 11.000,0 | 11.200,0 | 10.200,0 | 0,0 | 0,00% | 2,60K | 09:45:11 | ||
TNT JSC | 5.180,00 | 5.300,00 | 5.130,00 | -40,00 | -0,77% | 326,30K | 09:45:10 | ||
Transimex Saigon Corp | 57.000,0 | 57.000,0 | 54.500,0 | +2.500,0 | +4,59% | 5,50K | 09:45:08 | ||
Transport and Industry | 6.910,0 | 6.940,0 | 6.630,0 | +260,0 | +3,90% | 1,02M | 09:45:10 | ||
Truong Thanh Development and Construction | 8.000,00 | 8.000,00 | 7.900,00 | +10,00 | +0,13% | 269,30K | 09:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8.770,0 | 8.790,0 | 8.700,0 | +10,0 | +0,11% | 43,70K | 09:45:10 | ||
Truong Thanh Furniture Corp | 3.930,0 | 4.000,0 | 3.900,0 | +50,0 | +1,28% | 798,10K | 09:45:11 | ||
Tu Liem Urban Development JSC | 40.650,0 | 41.400,0 | 40.500,0 | +200,0 | +0,49% | 632,30K | 09:45:08 | ||
Van Phat Hung Corp | 6.700,0 | 6.900,0 | 6.700,0 | +50,0 | +0,74% | 86,60K | 09:45:10 | ||
Van Phu | 58.500,0 | 59.100,0 | 58.400,0 | -500,0 | -0,85% | 881,00K | 09:45:06 | ||
Vicem Hai Van Cement JSC | 2.700,0 | 2.720,0 | 2.700,0 | 0,0 | 0,00% | 28,70K | 09:45:07 | ||
Victory Capital JSC | 3.720,0 | 3.780,0 | 3.700,0 | -60,0 | -1,59% | 35,50K | 09:45:10 | ||
Vien Dong Investment Development | 5.790,0 | 5.790,0 | 5.520,0 | -80,0 | -1,36% | 0,30K | 09:45:09 | ||
Viet Capital | 46.350,0 | 47.050,0 | 45.700,0 | -850,0 | -1,81% | 4,28M | 09:45:04 | ||
Viet Dragon | 18.150,0 | 18.450,0 | 17.600,0 | -100,0 | -0,54% | 1,18M | 09:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 21.400 | 21.450 | 21.000 | +350 | +1,66% | 3,17M | 09:45:11 | ||
Viet Nam Power | 26.200,0 | 26.450,0 | 25.400,0 | +700,0 | +2,72% | 1,60K | 09:45:11 | ||
Viet Phat Import Export | 14.250,0 | 14.400,0 | 14.050,0 | +50,0 | +0,35% | 256,80K | 09:45:11 | ||
Vietcombank | 91.900 | 92.500 | 91.100 | +500 | +0,55% | 932,40K | 09:45:08 | ||
VietinBank Securities JSC | 34.900,0 | 35.750,0 | 34.300,0 | -950,0 | -2,68% | 1,69M | 09:45:03 | ||
Vietjet Aviation | 103.900 | 104.200 | 102.200 | -1.600 | -1,54% | 827,70K | 09:45:10 | ||
Vietnam Container Shipping | 20.150,0 | 20.500,0 | 20.050,0 | -300,0 | -1,47% | 1,53M | 09:45:11 | ||
Vietnam Electricity Construction | 4.970,0 | 5.200,0 | 4.930,0 | +110,0 | +2,21% | 130,90K | 09:45:06 | ||
Vietnam Export Import Commercial | 17.750,0 | 17.950,0 | 17.650,0 | -200,0 | -1,11% | 3,02M | 09:45:05 | ||
Vietnam Joint Stock Commercial Bank | 32.350,0 | 32.800,0 | 32.000,0 | -500,0 | -1,52% | 6,36M | 09:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.600,00 | 13.650,00 | 13.500,00 | -50,00 | -0,37% | 2,14M | 09:45:04 | ||
Vietnam National Petro | 35.800,0 | 36.050,0 | 35.250,0 | +50,0 | +0,14% | 420,90K | 09:45:03 | ||
Vietnam National Seed JSC | 74.800,00 | 75.800,00 | 74.800,00 | -1.000,00 | -1,32% | 4,30K | 09:45:05 | ||
Vietnam Ocean Shipping JSC | 10.550,00 | 10.650,00 | 10.450,00 | -100,00 | -0,94% | 364,20K | 09:45:10 | ||
Vietnam Petroleum Transport JSC | 11.150,0 | 11.150,0 | 11.050,0 | -50,0 | -0,45% | 75,60K | 09:45:08 | ||
Vietnam Prosperity | 18.550,0 | 18.600,0 | 18.300,0 | -250,0 | -1,35% | 6,33M | 09:56:57 | ||
Vietnam Rubber | 30.000 | 30.350 | 29.250 | -100 | -0,33% | 3,82M | 09:45:07 | ||
Vietnam Sun Corp | 13.000,0 | 13.000,0 | 12.700,0 | 0,0 | 0,00% | 72,00K | 09:45:08 | ||
Vietnam Tanker JSC | 10.900,0 | 10.900,0 | 10.700,0 | +150,0 | +1,40% | 148,20K | 09:45:08 | ||
Viettel Construction | 127.500 | 127.600 | 122.000 | +3.200 | +2,58% | 455,90K | 09:45:01 | ||
Viglacera | 51.900,0 | 52.500,0 | 50.500,0 | +1.200,0 | +2,36% | 688,00K | 09:45:07 | ||
Vimedimex Medi Pharma JSC | 16.350,0 | 16.400,0 | 16.100,0 | -50,0 | -0,30% | 1,50K | 09:45:06 | ||
VINACONEX | 23.000,0 | 23.200,0 | 22.500,0 | +650,0 | +2,93% | 5,87M | 09:45:10 | ||
Vinalink International Freight Forw | 14.200,0 | 14.200,0 | 13.950,0 | +100,0 | +0,71% | 19,30K | 09:45:09 | ||
Vinamilk | 65.400,0 | 65.500,0 | 64.900,0 | +400,0 | +0,62% | 2,56M | 09:45:10 | ||
Vincom Retail | 22.750,0 | 22.800,0 | 22.350,0 | +150,0 | +0,67% | 6,04M | 09:45:10 | ||
Vingroup JSC | 44.400 | 44.300 | 43.600 | -150 | -0,34% | 1,60M | 09:45:06 | ||
Vinh Hoan Corp | 75.900,0 | 75.800,0 | 73.300,0 | +1.500,0 | +2,03% | 539,20K | 09:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 44.200,0 | 44.450,0 | 43.000,0 | +150,0 | +0,34% | 62,80K | 09:45:10 | ||
Vinhomes | 41.150 | 41.250 | 40.350 | +350 | +0,86% | 4,57M | 09:45:05 | ||
VIX Securities JSC | 16.750,0 | 16.950,0 | 16.600,0 | -50,0 | -0,30% | 11,51M | 09:45:11 | ||
VNDIRECT Securities | 20.300,0 | 20.700,0 | 20.150,0 | -300,0 | -1,45% | 7,81M | 09:45:08 | ||
Vnsteel Vicasa JSC | 9.290 | 9.290 | 8.950 | +440 | +4,97% | 10,70K | 09:45:08 | ||
Vrc Real Estate and Investment JSC | 10.600,0 | 11.100,0 | 10.100,0 | -200,0 | -1,87% | 26,80K | 09:45:10 | ||
Vu Dang Investment Trading JSC | 2.800,00 | 2.880,00 | 2.720,00 | +20,00 | +0,74% | 1,80K | 09:45:11 | ||
YEAH1 Gr | 9.200,0 | 9.300,0 | 9.150,0 | +80,0 | +0,88% | 474,50K | 09:45:11 | ||
Yen Bai Industry | 10.200,0 | 10.200,0 | 9.800,0 | +400,0 | +4,08% | 16,40K | 09:45:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren