VN All Shares (VNIAS)

Ho Chi Minh

Valuta in VND

1.367,53

+2,88(+0,21%)

Real-time Data04:50:49

Dagbereik

1.363,28

1.369,07

Bereik 52 wk

1.185,51

1.371,49

VN All Shares Componenten

Deze pagina bevat real-time streaming koersen van de VN All Shares Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Normaal

						Upside
An Phat Plastic and Green	8.910,0	8.950,0	8.860,0	+0,56%	704,2K	aa.aa	04:49:26
ACB	25.950,0	27.800,0	25.800,0	-0,19%	1,92M	aa.aa	04:48:50
APG Securities Joint Stock	9.000,0	9.070,0	8.850,0	-0,66%	127,1K	aa.aa	04:46:32
VietinBank Securities JSC	38.900,0	39.400,0	38.150,0	+1,04%	937,3K	aa.aa	04:50:12
Dabaco	30.700	31.200	30.200	+3,72%	9,55M	aa.aa	04:50:27
Ben Tre Pharmaceutical JSC	12.000,0	12.000,0	12.000,0	0,00%	2,1K	aa.aa	04:49:11
DIC Holdings Construction JSC	12.550,0	12.900,0	12.500,0	+0,40%	532,5K	aa.aa	04:49:46
FIT INVEST JSC	4.280,0	4.300,0	4.240,0	-0,47%	331,5K	aa.aa	04:50:07
Ha Noi South Housing and Urban Development	27.400,0	27.800,0	27.300,0	+0,37%	168,7K	aa.aa	04:49:05
Phuc Hungnstruction	5.550,0	5.590,0	5.460,0	+0,18%	7,4K	aa.aa	04:36:37
Saigon Thuong Tin Real Estate JSC	6.390,0	6.490,0	6.380,0	-1,08%	677,1K	aa.aa	04:49:45
Sai Gon Ha Noi Commercial	9.990,0	10.050,0	9.990,0	-0,10%	7,23M	aa.aa	04:50:29
Tay Ninh Cable Car Tour Co.	18.050,0	18.100,0	18.050,0	-0,55%	2,2K	aa.aa	04:07:26
VINACONEX	21.500,0	21.600,0	21.250,0	+0,70%	3,47M	aa.aa	04:49:21
VIX Securities JSC	11.550,0	11.650,0	11.300,0	+0,87%	20,27M	aa.aa	04:50:17
VNDIRECT Securities	13.650,0	13.700,0	13.450,0	+0,37%	4,27M	aa.aa	04:49:41
Petrovietnam Camau Fertilizer	35.650,0	35.850,0	35.350,0	+0,85%	496,6K	aa.aa	04:50:19
Ducgiang Chemicals Detergent Powder	113.800,0	115.600,0	111.500,0	+2,06%	2,46M	aa.aa	04:50:41
Mekong Fisheries JSC	7.050,0	7.100,0	7.000,0	0,00%	30,1K	aa.aa	04:45:56
Bentre Aquaproduct Import and Export JSC	46.900,0	47.400,0	46.850,0	-1,05%	6K	aa.aa	04:49:00
ACC Binh Duong Investment and Construction JSC	14.300,0	14.400,0	14.250,0	0,00%	52,6K	aa.aa	04:49:41
Cuulong Fish JSC	11.700,0	11.750,0	11.600,0	0,00%	8,1K	aa.aa	04:48:11
AgriBank Securities JSC	18.100,0	18.200,0	17.700,0	+0,56%	759,6K	aa.aa	04:48:27
Nam Viet Corp	17.450,0	17.750,0	17.450,0	-0,85%	584,1K	aa.aa	04:48:53
Sao Mai Group Corp	8.390,0	8.490,0	8.370,0	-0,47%	325,2K	aa.aa	04:48:50
An Pha Petroleum Group JSC	5.040,0	5.040,0	4.950,0	-0,20%	6,8K	aa.aa	04:24:06
Binh Duong Construction Civil Eng	9.990,0	10.000,0	9.950,0	-0,10%	320,7K	aa.aa	04:47:50
BIDV Insurance Corp	36.400,0	36.400,0	36.200,0	+0,14%	2,4K	aa.aa	04:20:41
Bank for Investment and Development	41.000,0	41.200,0	40.850,0	+0,12%	751,3K	aa.aa	04:24:08
Binh Dinh Minerals JSC	27.450,0	28.000,0	27.300,0	0,00%	92,5K	aa.aa	04:49:28
BaoMinh Insurance Corp	21.550,0	21.650,0	21.400,0	+1,17%	147,9K	aa.aa	04:49:17
Binh Minh Plastics JSC	120.800,0	121.000,0	119.000,0	+1,09%	64,9K	aa.aa	04:50:49
Ben Thanh Rubber JSC	14.100,0	14.150,0	14.100,0	-1,05%	1,2K	aa.aa	03:53:17
BIDV Securities JSC	55.100,0	56.000,0	53.500,0	+2,42%	542,3K	aa.aa	04:50:47
Ba Ria Thermal Power JSC	12.300,0	12.350,0	12.250,0	+0,41%	14,5K	aa.aa	04:17:06
BaoViet Holdings	56.600,0	56.900,0	56.200,0	0,00%	187,2K	aa.aa	04:49:49
CIC39	19.200,0	19.350,0	19.200,0	-0,26%	7,2K	aa.aa	04:37:07
Construction JSC 47	7.450,0	7.500,0	7.400,0	+0,27%	20,2K	aa.aa	04:49:12
Cuu Long Petro Urban Development	8.310,0	8.340,0	8.300,0	-0,48%	101,6K	aa.aa	04:43:02
Chuong Duong Corp	21.200,0	22.000,0	21.000,0	-3,64%	45,5K	aa.aa	04:48:42
Ho Chi Minh City Infrastructure Inv	14.200,0	14.350,0	14.150,0	+0,35%	4,44M	aa.aa	04:50:43
Cat Loi JSC	51.500,0	51.500,0	50.300,0	+0,98%	700	aa.aa	03:31:56
Cat Lai Port JSC	36.000,0	36.100,0	35.900,0	0,00%	8K	aa.aa	04:50:14
CMC Corp	44.550,0	44.800,0	44.400,0	+0,34%	321K	aa.aa	04:48:54
Camimex JSC	8.400,0	8.550,0	8.390,0	+0,12%	334,4K	aa.aa	04:49:19
CNG Vietnam JSC	31.050,0	31.200,0	31.000,0	0,00%	40,7K	aa.aa	04:45:12
Southern Rubber Industry JSC	15.800,0	15.950,0	15.650,0	0,00%	251,6K	aa.aa	04:50:32
South Basic Chemicals JSC	44.400,0	44.850,0	43.600,0	+1,95%	1,64M	aa.aa	04:50:48
Cotec Construction JSC	90.600,0	92.100,0	89.700,0	-1,52%	519,2K	aa.aa	04:50:40
Vietnam Joint Stock Commercial Bank	41.100,0	41.200,0	40.850,0	-0,96%	2,14M	aa.aa	04:00:51
CuongThuan Idico Development Invest	21.400,0	21.500,0	20.950,0	+0,71%	291,7K	aa.aa	04:50:23
Industrial Urban Development JSC	37.200,0	37.300,0	37.200,0	0,00%	22,7K	aa.aa	04:40:12
Cuu Long Pharmaceutical	23.950,0	24.200,0	23.800,0	-1,03%	151,2K	aa.aa	04:50:08
Hoa An JSC	40.650,0	40.900,0	40.600,0	-0,61%	8,3K	aa.aa	04:41:39
Dong Hai JSC of Bentre	35.700	35.950	35.350	+1,28%	220,6K	aa.aa	04:50:36
Duong Hieu Trading and Mining	7.780,0	7.800,0	7.750,0	-0,26%	3,6K	aa.aa	04:12:11
Development Investment Construction	20.000,0	20.150,0	19.800,0	+0,50%	3,49M	aa.aa	04:43:44
PetroVietnam Fertilizer Chemical	37.100,0	37.300,0	36.700,0	+1,09%	796,4K	aa.aa	04:08:41
Dong Phu Rubber JSC	47.450,0	47.700,0	46.800,0	+0,11%	169,4K	aa.aa	04:49:39
Dien Quang JSC	11.000,0	11.050,0	10.500,0	-0,45%	60,8K	aa.aa	04:17:40
Danang Rubber JSC	28.100,0	28.300,0	28.000,0	-0,35%	296,4K	aa.aa	04:50:29
Dam Sen Water Park Corp	52.000,0	52.000,0	51.800,0	+0,19%	2,3K	aa.aa	04:45:11
De Tam JSC	4.430,0	4.440,0	4.390,0	+6,75%	120,5K	aa.aa	04:50:30
Dinhvu Port Investment Development	82.900,0	85.000,0	82.900,0	-1,31%	3,7K	aa.aa	04:49:05
Dat Xanh Real Estate Service Contr	16.300,0	16.400,0	16.100,0	0,00%	4,18M	aa.aa	04:43:57
Da Nang Construction Building Mater	3.950,0	3.950,0	3.900,0	0,00%	700	aa.aa	04:29:36
Vietnam Export Import Commercial	21.650,0	21.800,0	20.000,0	+1,64%	4,13M	aa.aa	04:08:22
Elcom Tech Communications	26.000,0	26.300,0	26.000,0	-0,76%	81,9K	aa.aa	04:48:59
Everpia Vietnam JSC	10.750,0	10.750,0	10.750,0	-2,27%	400	aa.aa	04:20:43
Fecon Mining JSC	4.650,0	4.950,0	4.650,0	-3,73%	190K	aa.aa	04:50:30
Fecon Foundation Engineering	15.450,0	15.550,0	15.100,0	+0,65%	480,3K	aa.aa	04:50:46
Sao Ta Foods JSC	47.600,0	47.850,0	47.500,0	0,00%	60,7K	aa.aa	04:44:37
FPT Corp	140.600,0	141.400,0	140.500,0	+0,21%	709K	aa.aa	04:25:15
Petrovietnam Gas JSCrp	68.500,0	68.700,0	68.100,0	+0,74%	302,4K	aa.aa	04:49:27
Duc Thanh Wood Processing	23.900,0	23.950,0	23.800,0	-0,21%	14,7K	aa.aa	04:48:14
Binh Thanh Import Export Production	17.650,0	17.800,0	17.500,0	+1,73%	374,1K	aa.aa	04:50:36
Gemadept Corp	60.800,0	61.000,0	60.600,0	+0,16%	169,5K	aa.aa	04:25:08
International Gas Product Shipping	13.250,0	13.350,0	13.250,0	-0,38%	55,1K	aa.aa	04:44:04
Thuan An Wood Processing	10.400,0	10.400,0	10.250,0	0,00%	0	aa.aa	28/02
Hoang Anh Gia Lai JSC	12.950,0	13.100,0	12.900,0	-0,38%	1,61M	aa.aa	04:49:41
Hai An Transport and Stevedoring	52.400,0	53.100,0	52.300,0	-1,50%	571,6K	aa.aa	04:08:35
Hapaco Group JSC	4.800,0	4.800,0	4.770,0	0,00%	23K	aa.aa	04:48:45
An Duong Thao Dien Real estate Trad	3.460,0	3.480,0	3.450,0	0,00%	58,8K	aa.aa	04:42:47
Hang Xanh Motors Service JSC	17.500,0	17.850,0	17.450,0	+0,57%	205K	aa.aa	04:48:48
Ho Chi Minh City Securities Corp	31.250,0	31.450,0	31.000,0	+0,32%	3,19M	aa.aa	04:49:21
Ba Ria Vung Tau House Development	25.050,0	25.200,0	24.750,0	+1,42%	935,1K	aa.aa	04:50:41
Ha Do Group JSC	28.350,0	28.500,0	28.100,0	+0,71%	985K	aa.aa	04:50:40
Hoang Huy Investment Services	8.210,0	8.280,0	8.100,0	-0,36%	976,6K	aa.aa	04:50:25
Hochiminh City Metal Corp	12.650,0	12.650,0	12.500,0	+2,85%	2,3K	aa.aa	04:11:33
Hoa Phat Group JSC	28.150,0	28.250,0	28.000,0	+0,54%	5,52M	aa.aa	04:08:48
Hoang Quan Consulting Trading Serv	3.280,00	3.320,00	3.260,00	-0,91%	977,1K	aa.aa	04:50:33
Hoasen Group	19.000,0	19.100,0	18.950,0	-0,26%	1,69M	aa.aa	04:49:33
Ha Tien 1 Cement JSC	12.650,0	12.850,0	12.650,0	-1,17%	200,5K	aa.aa	04:49:50
Idico Infrastructure Development	17.950,0	18.050,0	17.950,0	-0,55%	10,1K	aa.aa	04:34:44
Logistics Vicem JSC	9.300,0	9.640,0	9.300,0	+0,76%	700	aa.aa	03:47:11
Vicem Hai Van Cement JSC	2.670,0	2.670,0	2.670,0	0,00%	4,2K	aa.aa	04:45:21
International Development & Investm	8.040,0	8.150,0	8.020,0	+0,37%	351,7K	aa.aa	04:49:59
Becamex Infrastructure Development	14.800,0	14.900,0	14.700,0	0,00%	310,7K	aa.aa	04:49:26
Imexpharm Corp	47.600,0	48.400,0	47.600,0	-0,63%	71,8K	aa.aa	04:45:31
Investment Trading of Real Estate	10.400,0	10.600,0	10.400,0	-0,48%	113,3K	aa.aa	04:40:43
Innovative Technology Development	14.900,0	15.000,0	14.900,0	0,00%	16,7K	aa.aa	04:44:57
Japan Vietnam Medical Instrument JSC	4.550,0	4.670,0	4.550,0	-1,09%	164,2K	aa.aa	04:49:54
Kinh Bac City Development Share	30.050,0	30.350,0	29.650,0	+1,18%	2,7M	aa.aa	04:48:27
Kido	58.500,0	58.900,0	58.500,0	0,00%	118,5K	aa.aa	04:50:22
Khang Dien House Trading Invest	33.650,0	33.750,0	33.500,0	+0,45%	521,9K	aa.aa	04:44:31
Khanh Hoa Power JSC	11.100,0	11.200,0	11.050,0	0,00%	24,8K	aa.aa	04:49:30
Mirae JSC	3.390,0	3.400,0	3.350,0	-0,29%	3,2K	aa.aa	04:22:56
Binh Duong Mineral and Construction	20.050,0	20.150,0	19.850,0	+0,50%	695,9K	aa.aa	04:49:16
Long An Food Processing Export JSC	22.600,0	22.600,0	22.300,0	+1,35%	28,1K	aa.aa	04:37:07
Lam Dong Mineral and Building Mater	33.750,0	34.100,0	33.550,0	-0,59%	61,3K	aa.aa	04:42:46
Lizen JSC	10.750,0	10.800,0	10.700,0	+0,47%	547,6K	aa.aa	04:50:46
Long Hau Corp	37.150,0	37.200,0	37.000,0	+0,13%	20,7K	aa.aa	04:49:12
Lix Detergent JSC	32.900,0	33.000,0	32.700,0	+0,61%	12,9K	aa.aa	04:45:51
Lam Son Sugar JSC	10.900,0	10.950,0	10.850,0	-0,46%	249K	aa.aa	04:50:49
Military Commercial Bank	23.000,0	23.930,0	22.950,0	0,00%	2,95M	aa.aa	04:44:35
My Chau Printing & Packaging Holdin	30.200,0	30.400,0	30.200,0	-0,66%	8,7K	aa.aa	04:26:04
MHC JSC	8.610,0	8.800,0	8.300,0	+2,50%	73,7K	aa.aa	04:50:37
Masan Group Corp	67.900	68.400	67.800	+0,30%	993,5K	aa.aa	04:49:25
Mobile World Investment Corp	58.100	58.300	57.800	-0,34%	1,1M	aa.aa	04:49:27
577 Investment	22.000,0	22.100,0	22.000,0	0,00%	8,4K	aa.aa	04:31:24
NoiBai Cargo Terminal Services JSC	115.300,0	115.300,0	115.200,0	0,00%	7,9K	aa.aa	04:36:50
Nam Kim Steel JSC	15.800,0	16.150,0	15.700,0	-0,63%	3,52M	aa.aa	04:50:28
Nam Long Investment Corp	34.400,0	34.750,0	34.300,0	-0,86%	746,7K	aa.aa	04:50:20
Nui Nho Stone JSC	29.400,0	29.400,0	29.000,0	+0,17%	7,9K	aa.aa	04:27:58
PetroVietnam Power Nhon Trach 2 JSC	20.700,0	20.800,0	20.550,0	0,00%	86,4K	aa.aa	04:24:31
Tu Liem Urban Development JSC	18.200,0	18.400,0	18.100,0	-0,27%	730,8K	aa.aa	04:50:48
Ocean Group JSC	5.520,0	5.520,0	5.440,0	+0,36%	172,6K	aa.aa	04:49:46
Dry Cell and Storage Battery	39.800,0	39.950,0	39.600,0	0,00%	88,3K	aa.aa	04:47:47
PAN Group JSC	27.750,0	28.250,0	27.500,0	-1,77%	1,08M	aa.aa	04:50:34
Phat Dat Real Estate Development	20.100,0	20.300,0	19.900,0	+1,01%	2,65M	aa.aa	04:44:24
PetroVietnam General Services Corp	24.450,0	24.700,0	24.400,0	-0,20%	103,8K	aa.aa	04:49:50
Petrolimex Gas Corp JSC	15.700,0	15.750,0	15.600,0	+0,64%	25,1K	aa.aa	04:41:54
Phuoc Hoa Rubber JSC	64.800,0	66.000,0	64.700,0	-1,97%	225,3K	aa.aa	04:25:23
Petrolimex International Trading	6.500,0	6.500,0	6.200,0	+0,31%	3,9K	aa.aa	04:47:49
Phu Nhuan Jewelry JSC	94.400,0	94.700,0	94.000,0	+0,43%	61,1K	aa.aa	04:50:50
Pha Lai Thermal Power JSC	11.700,0	11.800,0	11.650,0	0,00%	134K	aa.aa	04:15:48
Phu Tai JSC	61.000,0	61.200,0	60.500,0	-0,65%	15,3K	aa.aa	04:49:34
ICAPITAL Investment JSC	5.740,0	5.750,0	5.500,0	-0,69%	55,2K	aa.aa	04:49:21
Victory Capital JSC	2.730,0	2.790,0	2.720,0	0,00%	10,4K	aa.aa	04:37:08
PetroVietnam Drilling Well Services	24.750,0	24.900,0	24.700,0	0,00%	905K	aa.aa	04:08:35
PetroVietnam Transportation Corp	26.750,0	26.850,0	26.700,0	+0,19%	611,3K	aa.aa	04:48:33
Quoc Cuong Gia Lai JSC	12.800,0	12.900,0	12.600,0	+1,99%	406,9K	aa.aa	04:39:52
Rangdong Light source and Vacuum	120.800	121.100	120.800	-0,17%	5,1K	aa.aa	04:45:39
Refrigeration Electrical Engineerin	72.400,0	72.900,0	72.000,0	0,00%	195,7K	aa.aa	04:24:57
Sam Holdings	7.800,0	7.950,0	7.100,0	+3,17%	531,2K	aa.aa	04:48:06
Savimex Corp	20.450,0	20.600,0	20.450,0	0,00%	0	aa.aa	28/02
Thanh Thanh Cong Tay Ninh	13.600,0	13.700,0	13.550,0	+0,37%	700,1K	aa.aa	04:50:46
Saigon Fuel JSC	26.000,0	26.000,0	26.000,0	0,00%	5K	aa.aa	03:16:58
Southern Fertilizer JSC	11.200,0	11.200,0	11.000,0	0,00%	2,3K	aa.aa	04:45:55
Sea & Air Freight International	29.350,0	29.350,0	29.350,0	+0,17%	200	aa.aa	04:34:24
Saigon Telecommunication & Tech	19.900,0	20.300,0	19.600,0	-1,97%	23,4K	aa.aa	04:33:54
Son Ha International Corp	15.100,0	15.100,0	15.100,0	0,00%	200,9K	aa.aa	04:49:06
Can Don Hydro Power JSC	14.850,0	14.900,0	14.800,0	0,00%	50,7K	aa.aa	04:42:04
SJ JSC	99.000,0	103.200,0	99.000,0	-1,00%	6K	aa.aa	04:48:35
Superdong Fast Ferry Kien Giang JSC	12.300,0	12.500,0	12.250,0	+0,82%	242,1K	aa.aa	04:50:47
Sai Gon Mien Trung Beer	41.150,0	41.400,0	41.150,0	0,00%	5,6K	aa.aa	04:49:04
SSI Securities	26.350,0	26.400,0	26.150,0	+0,19%	5,87M	aa.aa	04:49:12
ST8 Holdings JSC	8.440,0	8.540,0	8.400,0	-0,94%	84,8K	aa.aa	04:45:47
Sai Gon Thuong Tin Commercial	38.400,0	38.600,0	38.350,0	+0,39%	1,01M	aa.aa	04:00:53
Sonadezi Long Thanh Shareholding Co	48.200,0	48.800,0	47.900,0	+0,63%	13,8K	aa.aa	04:48:33
Tan Cang Logistics and Stevedoring	41.900,0	42.300,0	41.500,0	+0,72%	47K	aa.aa	04:48:09
Thanh Cong Textile Garment Invest	40.800,0	41.100,0	40.800,0	-0,49%	334,1K	aa.aa	04:50:49
Tco Holdings JSC	11.750,0	11.800,0	11.650,0	+0,43%	89,8K	aa.aa	04:46:31
Binh Duong Trade and Development	12.600,0	12.950,0	12.500,0	-1,56%	648,4K	aa.aa	04:49:55
Thu Duc Housing Development Corp	3.190,0	3.230,0	3.110,0	+2,90%	97,9K	aa.aa	04:45:57
Tien Giang Investment Construction	60.500,0	61.300,0	60.200,0	-1,31%	22,9K	aa.aa	04:50:27
Thien Long Group Corp	64.500,0	64.800,0	64.100,0	-0,46%	22,2K	aa.aa	04:46:41
Tienlen Steel Corp JSC	6.060,0	6.300,0	5.950,0	-2,26%	753,5K	aa.aa	04:49:49
TMT Motor JSC	16.050,0	16.150,0	15.850,0	+1,26%	10,4K	aa.aa	04:42:13
TNT JSC	5.090,00	5.180,00	5.090,00	-1,17%	670K	aa.aa	04:44:46
Tay Ninh Rubber JSC	85.000,0	85.400,0	83.700,0	+1,19%	76,3K	aa.aa	04:38:32
Truong Thanh Furniture Corp	3.220,0	3.230,0	3.190,0	+0,63%	451,5K	aa.aa	04:48:26
Thien Viet Securities JSC	20.000,0	20.000,0	19.700,0	+0,50%	36,2K	aa.aa	04:43:07
Taya Vietnam Electric Wire and Cabl	17.300,0	17.800,0	17.300,0	0,00%	2K	aa.aa	04:43:11
Idico Urban and House Development	48.700,0	49.250,0	48.700,0	-1,12%	900	aa.aa	03:48:02
Vnsteel Vicasa JSC	12.850	13.600	12.850	-5,51%	7,1K	aa.aa	04:47:04
Vietcombank	93.300	93.500	93.200	0,00%	436,6K	aa.aa	04:24:57
Viet Nam Fumigation JSC	72.900,0	73.700,0	72.900,0	-0,95%	12,1K	aa.aa	04:39:14
Vinh Hoan Corp	72.400,0	72.600,0	72.200,0	+0,70%	235,3K	aa.aa	04:00:32
Vingroup JSC	42.000	42.150	41.200	+1,94%	1,42M	aa.aa	04:50:44
Vietnam Petroleum Transport JSC	15.800,0	16.000,0	15.750,0	-1,25%	252,1K	aa.aa	04:50:23
Vimedimex Medi Pharma JSC	17.250,0	17.250,0	17.150,0	+0,58%	4,7K	aa.aa	03:47:25
Vinalink International Freight Forw	21.500,0	21.550,0	21.400,0	+1,42%	11,6K	aa.aa	04:45:36
Vinamilk	62.500,0	62.800,0	62.300,0	+0,48%	578,5K	aa.aa	04:50:40
Vietnam Sun Corp	10.600,0	10.600,0	10.600,0	0,00%	200	aa.aa	03:49:20
Vietnam Ocean Shipping JSC	16.400,00	16.600,00	16.300,00	-1,20%	1,69M	aa.aa	04:50:18
Van Phat Hung Corp	6.700,0	6.780,0	6.680,0	-1,18%	83,2K	aa.aa	04:49:40
Vrc Real Estate and Investment JSC	15.900,0	15.900,0	15.200,0	+4,61%	4K	aa.aa	04:46:48
Vietnam Container Shipping	18.550,0	18.750,0	18.200,0	+1,09%	1,41M	aa.aa	04:50:36
Viettronics Tan Binh JSC	10.100,0	10.200,0	10.000,0	0,00%	0	aa.aa	28/02
Vietnam Tanker JSC	16.750,0	16.900,0	16.700,0	-0,89%	165K	aa.aa	04:50:03
Binh Dien Fertilizer JSC	42.900,0	42.950,0	42.100,0	+0,82%	367,1K	aa.aa	04:50:37
Nafoods Group JSC	20.350,0	20.450,0	20.250,0	-0,97%	155,8K	aa.aa	04:50:32
Century Synthetic Fiber Corp	27.200,0	27.700,0	27.150,0	+0,37%	82,5K	aa.aa	04:43:51
Deo Ca Traffic Infrastructure Investment JSC	12.700	12.800	12.600	+0,40%	2,05M	aa.aa	04:08:36
Truong Thanh Energy and Real Estate JSC	6.500,0	6.600,0	6.460,0	-1,52%	43,9K	aa.aa	04:44:47
Tin Nghia Industrial	22.800,0	22.900,0	22.700,0	0,00%	40,6K	aa.aa	04:48:00
Damsan	9.460,0	9.470,0	9.390,0	-0,11%	56,4K	aa.aa	04:19:07
Hcd Investment Producing	8.100,0	8.190,0	8.100,0	-0,86%	17,1K	aa.aa	04:40:32
Ha Long Investment	2.800,0	2.820,0	2.800,0	-0,71%	27,1K	aa.aa	04:43:38
Hoang Huy Investment	17.550,0	17.700,0	17.350,0	+0,29%	2,08M	aa.aa	04:49:07
Dong A Hotel Group	3.700,0	3.720,0	3.660,0	0,00%	18,6K	aa.aa	04:47:29
PC1 JSC	24.050,0	24.250,0	23.850,0	+0,21%	929,5K	aa.aa	04:50:38
Saigon Beer Alcohol Beverage	51.700	52.000	51.600	+0,39%	157,5K	aa.aa	04:49:42
Pacific Petroleum Transport	16.550	16.800	16.500	-1,19%	242,1K	aa.aa	04:48:46
FPT Securities	47.600,0	48.000,0	47.100,0	+0,63%	730,9K	aa.aa	04:14:40
Viet Nam International Commercial Joint Stock Bank	20.900	21.150	20.800	+0,72%	8,14M	aa.aa	04:48:49
Vietjet Aviation	96.900	97.000	96.000	+0,94%	364,3K	aa.aa	04:49:42
Hydro Power No3	58.300,0	58.300,0	58.300,0	-0,17%	9,9K	aa.aa	04:26:11
Saigon Viendong Tech	12.300,0	12.400,0	12.300,0	0,00%	0	aa.aa	28/02
Dat Phuong	48.700,0	48.900,0	48.300,0	+0,10%	116,3K	aa.aa	04:48:17
LDG Investment	2.260,0	2.280,0	2.240,0	0,00%	412K	aa.aa	04:50:44
Vietnam National Petro	44.050,0	44.300,0	43.250,0	+1,15%	1,13M	aa.aa	04:24:53
Military Insurance	18.150	18.300	18.000	0,00%	119,3K	aa.aa	04:50:21
City Auto	20.500,0	20.750,0	20.450,0	-1,20%	73,3K	aa.aa	04:48:18
Tracodi Construction Holdings JSC	4.000,0	4.000,0	4.000,0	-6,98%	929K	aa.aa	04:50:17
Thanh Nam	2.360,0	2.410,0	2.360,0	-0,42%	8,9K	aa.aa	04:48:27
Hoa Tho Textile	49.700	49.750	49.500	-0,10%	15,1K	aa.aa	04:50:02
Bamboo Capital	5.360,0	5.360,0	5.360,0	-6,94%	4,41M	aa.aa	04:50:48
Digiworld	40.200	40.350	40.000	+1,01%	259,8K	aa.aa	03:59:47
An Phat Yen Bai Mineral Plastic	4.600,0	4.690,0	4.600,0	-0,65%	29,6K	aa.aa	04:49:27
TDG Global Investment JSC	4.300,00	4.300,00	4.210,00	+1,65%	22,7K	aa.aa	04:44:32
Sai Gon Cargo	75.200	75.400	75.000	-0,13%	110K	aa.aa	04:48:56
Viet Capital	36.600,0	36.750,0	36.250,0	+0,41%	1,67M	aa.aa	04:14:48
Viet Thang	17.000,0	17.100,0	16.900,0	+1,49%	15,9K	aa.aa	04:49:11
Viet Dragon	20.250,0	20.550,0	20.000,0	0,00%	599,4K	aa.aa	04:15:00
Binh Duong Water	45.250,0	45.300,0	45.000,0	+0,56%	60,7K	aa.aa	04:50:20
Pha Le Plastics	5.170,0	5.170,0	4.940,0	+3,40%	3,7K	aa.aa	03:19:24
Vietnam Prosperity	19.200,0	19.350,0	19.150,0	-0,52%	3,08M	aa.aa	04:49:19
Hanoi Plastics	13.150	13.150	13.100	0,00%	41,5K	aa.aa	04:45:36
Fortune Vietnam Joint Stock Commercial Bank	35.750	36.250	35.600	-1,11%	1,78M	aa.aa	04:50:35
Van Phu	59.500,0	59.600,0	59.200,0	0,00%	807K	aa.aa	04:43:16
Vincom Retail	17.650,0	17.750,0	17.350,0	+1,44%	3,7M	aa.aa	04:44:40
Thang Long Urban	6.220,0	6.330,0	6.210,0	-0,64%	106,8K	aa.aa	04:45:19
Kosy	39.400	39.450	39.350	-0,13%	221K	aa.aa	04:44:38
Viettel Construction	121.000	121.000	120.000	+0,50%	109,3K	aa.aa	04:00:45
Ho Chi Minh City Develop	22.950,0	23.050,0	22.850,0	-0,43%	2,23M	aa.aa	04:25:14
Taseco Air Services	57.200,0	57.700,0	57.000,0	-0,87%	9,2K	aa.aa	04:22:07
Gelex JSC	23.500,0	23.650,0	22.800,0	+3,30%	8,39M	aa.aa	04:50:49
Saigon Real Estate	40.000,0	41.000,0	40.000,0	+2,04%	29,4K	aa.aa	04:39:27
Viet Phat Import Export	12.550,0	12.800,0	12.550,0	-1,18%	84K	aa.aa	04:50:41
Investment and Industrial Development	75.800	75.800	75.000	+0,13%	111,4K	aa.aa	04:50:10
Petrovietnam Power	12.350,0	12.550,0	12.300,0	+0,82%	3,55M	aa.aa	04:50:48
FPT Digital	181.000,0	183.400,0	181.000,0	-1,09%	144,4K	aa.aa	04:49:35
Vinhomes	42.250	42.400	41.200	+2,55%	4,16M	aa.aa	04:44:30
Vietnam Rubber	33.200	33.650	33.150	-0,60%	993,2K	aa.aa	04:50:30
Hong Ha Son Agricutural	4.250,0	4.260,0	4.230,0	-0,23%	41,4K	aa.aa	04:42:04
Tien Phong Commercial	16.200,0	16.450,0	16.100,0	-2,99%	33,48M	aa.aa	04:50:48
Techcombank	26.250,0	26.250,0	26.050,0	+0,57%	2,68M	aa.aa	04:25:04
Binh Dinh Pharma	58.200,0	58.400,0	58.000,0	0,00%	48,9K	aa.aa	04:50:38
YEAH1 Gr	16.050,0	16.200,0	15.800,0	+2,88%	1,93M	aa.aa	04:50:20
Viet Brand Invest	14.100	14.100	14.100	0,00%	0	aa.aa	28/02
EVN Finance	11.200	11.300	10.950	+1,82%	3,93M	aa.aa	04:50:02
Hai Phong Hoang Ha Paper	8.650,0	8.810,0	8.610,0	-0,57%	59,8K	aa.aa	04:42:22
Hai Phat Invest	4.690,0	4.750,0	4.680,0	-0,85%	514,2K	aa.aa	04:48:10
Sai Gon Ground	95.900,0	97.400,0	95.100,0	-0,31%	29,7K	aa.aa	04:49:18
Create Capital Vietnam	6.900,0	6.900,0	6.850,0	+0,29%	183,3K	aa.aa	04:50:08
Century Land	7.180,0	7.210,0	7.180,0	-0,55%	36,2K	aa.aa	04:45:28
FIRST REAL	7.000,0	7.000,0	6.860,0	+1,45%	71,1K	aa.aa	04:42:51
Hung Thinh Incons	10.500,0	10.500,0	10.350,0	+0,48%	178,7K	aa.aa	04:44:20
HVC Invest	9.570,0	9.580,0	9.420,0	+0,74%	136,1K	aa.aa	04:42:54
Song Hong Garment	59.800,0	61.000,0	59.700,0	-2,45%	134,7K	aa.aa	04:50:16
Sonadezi Chau Duc	45.750,0	46.150,0	45.200,0	+0,33%	597,4K	aa.aa	04:50:14
Thua Thien Hue	17.850,0	17.900,0	17.850,0	-0,28%	3,5K	aa.aa	04:39:06
Viglacera	52.300,0	52.600,0	51.700,0	+0,38%	203K	aa.aa	04:44:19
Power Engineering	35.400,0	35.800,0	35.100,0	-1,39%	109,5K	aa.aa	04:50:15
An Gia Real Estate Investment and Development	16.800,00	16.900,00	16.700,00	0,00%	170,2K	aa.aa	04:49:33
TNH Hospital JSC	19.250,00	19.300,00	18.800,00	+1,58%	257,7K	aa.aa	04:50:49
An Phat Holdings JSC	7.270,00	7.300,00	7.190,00	+0,97%	301K	aa.aa	04:48:58
Orient Commercial Joint Stock Bank	11.250,00	11.300,00	11.200,00	0,00%	723,3K	aa.aa	04:50:31
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.400,00	11.300,00	0,00%	2,17M	aa.aa	04:49:53
BKG Viet Nam Investment JSC	3.260,00	3.280,00	3.260,00	0,00%	34,3K	aa.aa	04:45:29
Thuan Duc JSC	33.500,00	33.500,00	33.100,00	0,00%	0	aa.aa	28/02
Truong Thanh Development and Construction	12.800,00	12.800,00	12.650,00	+0,39%	181,5K	aa.aa	04:43:53
Binhthuan Agriculture Services	4.680,00	4.730,00	4.660,00	-0,43%	34,2K	aa.aa	04:50:07
JSC for Telecoms and Informatics	13.750,00	13.800,00	13.700,00	+1,10%	8,8K	aa.aa	04:43:02
Dat Xanh Real Estate Services JSC	7.320,00	7.360,00	7.280,00	-0,95%	367,5K	aa.aa	04:49:56
Khai Hoan Land Real Estate JSC	5.510,00	5.560,00	5.490,00	-0,90%	2,26M	aa.aa	04:50:50
Vietnam National Seed JSC	87.900,00	87.900,00	87.900,00	+0,11%	200	aa.aa	03:15:20
Tien Phong Securities	14.650,00	15.100,00	14.600,00	-6,39%	24,43M	aa.aa	04:50:38
Southeast Asia Commercial Joint Stock Bank	19.450,00	19.450,00	19.100,00	+0,26%	731,3K	aa.aa	04:48:17
BAF Viet Nam Agriculture JSC	32.900,00	33.600,00	32.900,00	-0,60%	1,58M	aa.aa	04:49:53
Quang Tri Minh Hung JSC	8.000,00	8.100,00	7.520,00	-0,99%	11,9K	aa.aa	03:44:46
911 JSC	8.350,00	8.600,00	8.050,00	-3,47%	43K	aa.aa	04:42:18
Sai Gon Vrg Investment	91.200,00	91.500,00	90.200,00	+0,22%	230,4K	aa.aa	04:50:39
Siba High Tech Mechanical JSC	12.100,00	12.200,00	12.100,00	-0,41%	127,8K	aa.aa	04:48:12
Thanh Cong Securities JSC	9.800,00	10.000,00	9.740,00	-0,10%	84,6K	aa.aa	04:42:58
Nam A Commercial Joint Stock Bank	17.250,00	17.700,00	16.500,00	-2,54%	1,6M	aa.aa	04:50:15
Viettel Post Joint Stock	153.700,00	155.000,00	152.500,00	-0,13%	102,8K	aa.aa	04:44:38

Max

AEX

921,92

-3,99

-0,43%

AEX Futures

926,62

+6,67

+0,73%

US 500

5.952,90

-1,5

-0,03%

Dow Jones

43.840,91

+601,41

+1,39%

DAX

22.551,43

+0,54

0,00%

Dollar Index

107,19

-0,368

-0,34%

Euro Index

126,27

+0,28

+0,22%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	17,14	+0,29%	21,39M
Shell	32,16	-0,77%	6,22M
Prosus	41,99	-2,26%	5,00M
Ahold Delhaize	33,97	-0,06%	4,33M
ASML	678,60	-2,93%	1,97M
Wolters Kluwer	147,60	-1,67%	1,54M
Adyen	1.741,20	+2,53%	126,94K

Naam	Laatste	+/- %	Vol.
Motork	5,34	+6,80%	15,85K
Iex Group	2,10	+5,00%	1,65K
Van Lanschot	45,80	+4,09%	370,64K
Titan NV	2,36	+3,51%	31,00
PB Holding NV	3,00	+2,74%	6,09K
DGB Group	0,7500	+2,73%	3,15K
Ease2pay	0,393	+2,63%	15,31K

Naam	Laatste	+/- %	Vol.
younited Financial	13,00	-7,14%	160,00
Agility RE	2,6000	-7,14%	11,15K
younited Financial	13,00	-7,14%	160,00
Valour	4,25	-6,59%	0,00
Kendrion	10,06	-5,98%	203,47K
AMG	16,57	-4,99%	486,46K
Quriuis	0,4260	-4,48%	6,13K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	678,60	-2,93%	1,97M
Fugro	14,960	+0,54%	3,19M
Just Eat Takeaway	19,42	+0,10%	2,23M
Heijmans	40,40	+1,76%	161,89K
ING Groep	17,14	+0,29%	21,39M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	18,00	+43,62%	25,85
Aaaaaa	18,00	+43,62%	25,85
A Aa Aaaaaa	32,16	+32,55%	42,63
Aaaaaaaaaa Aaaa	32,16	+32,55%	42,63
Aa Aaaaaaaaaaaa Aa	4,97	+29,48%	6,44
Aaaaaa Aa Aaaaaaaa A	4,97	+29,48%	6,44
A Aaaaaaaaaaaaaaa	33,97	+25,31%	42,57

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	18,00	+43,62%	25,85
Aaaaaa	18,00	+43,62%	25,85
A Aa Aaaaaa	32,16	+32,55%	42,63
Aaaaaaaaaa Aaaa	32,16	+32,55%	42,63
Aa Aaaaaaaaaaaa Aa	4,97	+29,48%	6,44
Aaaaaa Aa Aaaaaaaa A	4,97	+29,48%	6,44
A Aaaaaaaaaaaaaaa	33,97	+25,31%	42,57

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN All Shares (VNIAS)

VN All Shares Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp