Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26.750,0 | 26.750,0 | 26.750,0 | +100,0 | +0,38% | 0 | 04:12:18 | ||
Bank for Investment and Development | 49.400,0 | 49.400,0 | 49.400,0 | 0,0 | 0,00% | 0 | 04:12:13 | ||
BaoViet Holdings | 38.900,0 | 38.900,0 | 38.900,0 | -350,0 | -0,89% | 0 | 04:11:41 | ||
FPT Corp | 113.800,0 | 113.800,0 | 113.800,0 | +1.500,0 | +1,34% | 0 | 04:12:19 | ||
Ho Chi Minh City Develop | 22.150,0 | 22.150,0 | 22.150,0 | -50,0 | -0,23% | 0 | 04:12:22 | ||
Hoa Phat Group JSC | 27.900,0 | 27.900,0 | 27.900,0 | +300,0 | +1,09% | 0 | 04:12:21 | ||
Investment and Industrial Development | 50.700 | 50.700 | 50.700 | +200 | +0,40% | 0 | 04:12:15 | ||
Masan Group Corp | 65.100 | 65.100 | 65.100 | +400 | +0,62% | 0 | 04:12:18 | ||
Military Commercial Bank | 22.100,0 | 22.100,0 | 22.100,0 | +100,0 | +0,45% | 0 | 04:12:19 | ||
Mobile World Investment Corp | 50.200 | 50.200 | 50.200 | +400 | +0,80% | 0 | 04:12:22 | ||
Petrovietnam Gas JSCrp | 74.900,0 | 74.900,0 | 74.900,0 | +700,0 | +0,94% | 0 | 04:12:10 | ||
Petrovietnam Power | 10.450,0 | 10.700,0 | 10.400,0 | -200,0 | -1,88% | 0 | 04:12:08 | ||
Sai Gon Ha Noi Commercial | 11.050,0 | 11.050,0 | 11.050,0 | +100,0 | +0,91% | 0 | 04:11:57 | ||
Sai Gon Thuong Tin Commercial | 27.900,0 | 27.900,0 | 27.900,0 | +100,0 | +0,36% | 0 | 04:12:20 | ||
Saigon Beer Alcohol Beverage | 53.000 | 53.600 | 52.300 | -200 | -0,38% | 0 | 04:12:21 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.000,00 | 22.000,00 | 0,00 | 0,00% | 0 | 04:12:22 | ||
SSI Securities | 35.000,0 | 35.000,0 | 35.000,0 | +500,0 | +1,45% | 0 | 04:12:19 | ||
Techcombank | 46.900,0 | 46.900,0 | 46.900,0 | +700,0 | +1,52% | 0 | 04:12:17 | ||
Tien Phong Commercial | 17.600,0 | 17.600,0 | 17.600,0 | +350,0 | +2,03% | 0 | 04:12:18 | ||
Viet Nam International Commercial Joint Stock Bank | 21.050 | 21.050 | 21.050 | +50 | +0,24% | 0 | 04:12:19 | ||
Vietcombank | 90.100 | 91.200 | 89.200 | -500 | -0,55% | 0 | 04:12:15 | ||
Vietjet Aviation | 103.000 | 103.000 | 103.000 | +200 | +0,19% | 0 | 04:12:10 | ||
Vietnam Joint Stock Commercial Bank | 31.700,0 | 31.700,0 | 31.700,0 | +200,0 | +0,63% | 0 | 04:12:20 | ||
Vietnam National Petro | 35.000,0 | 35.300,0 | 34.550,0 | +350,0 | +1,01% | 0 | 04:11:49 | ||
Vietnam Prosperity | 18.450,0 | 18.450,0 | 18.450,0 | +50,0 | +0,27% | 0 | 04:12:19 | ||
Vietnam Rubber | 28.000 | 28.000 | 28.000 | +400 | +1,45% | 0 | 04:12:13 | ||
Vinamilk | 63.700,0 | 63.700,0 | 63.700,0 | +200,0 | +0,32% | 0 | 04:12:22 | ||
Vincom Retail | 22.250,0 | 22.250,0 | 22.250,0 | +350,0 | +1,60% | 0 | 04:12:21 | ||
Vingroup JSC | 41.000 | 42.450 | 41.000 | -1.000 | -2,38% | 0 | 04:12:18 | ||
Vinhomes | 40.300 | 40.300 | 40.300 | +100 | +0,25% | 0 | 04:12:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren