Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
19,34 | 19,35 | 19,16 | +0,36% | 220,5K | xx.xx | ||
20,74 | 20,83 | 20,56 | +0,44% | 268,2K | xx.xx | ||
50,51 | 50,95 | 50,00 | +0,32% | 96,1K | xx.xx | ||
6,09 | 6,16 | 6,05 | -1,14% | 3,13M | xx.xx | ||
18,72 | 18,86 | 18,13 | +2,91% | 680,2K | xx.xx | ||
17,37 | 17,50 | 17,27 | -0,57% | 173,6K | xx.xx | ||
11,44 | 11,51 | 11,37 | 0,00% | 908,2K | xx.xx | ||
5,64 | 5,65 | 5,61 | 0,00% | 44,65M | xx.xx | ||
10,05 | 10,13 | 10,01 | 0,00% | 0 | xx.xx | ||
9,13 | 9,20 | 9,12 | -0,98% | 695,3K | xx.xx | ||
12,51 | 12,52 | 12,43 | +0,24% | 217,1K | xx.xx | ||
12,65 | 12,73 | 11,96 | +6,21% | 3,59M | xx.xx | ||
18,78 | 19,04 | 18,72 | 0,00% | 0 | xx.xx | ||
34,76 | 35,07 | 34,72 | -1,08% | 350,2K | xx.xx | ||
37,17 | 37,62 | 37,15 | -1,35% | 148,8K | xx.xx | ||
29,15 | 29,31 | 29,02 | -0,34% | 97,9K | xx.xx | ||
10,77 | 11,12 | 10,74 | 0,00% | 0 | xx.xx | ||
17,00 | 17,06 | 16,85 | +0,65% | 467,6K | xx.xx | ||
9,94 | 9,99 | 9,88 | +0,40% | 271,3K | xx.xx | ||
28,71 | 28,82 | 28,46 | +0,03% | 251,7K | xx.xx | ||
28,22 | 28,35 | 27,85 | +1,40% | 435K | xx.xx | ||
12,40 | 12,53 | 12,39 | -0,16% | 577,4K | xx.xx | ||
12,31 | 12,37 | 12,22 | -0,08% | 265,9K | xx.xx | ||
10,23 | 10,48 | 10,16 | 0,00% | 0 | xx.xx | ||
6,73 | 6,81 | 6,73 | -0,59% | 232,3K | xx.xx | ||
22,25 | 22,33 | 22,18 | +0,45% | 185,7K | xx.xx | ||
14,60 | 14,64 | 14,50 | +0,41% | 184,5K | xx.xx | ||
39,17 | 39,55 | 39,08 | -0,58% | 253,1K | xx.xx | ||
72,15 | 74,07 | 71,62 | -2,92% | 511,4K | xx.xx | ||
15,44 | 15,51 | 15,40 | -0,58% | 228,2K | xx.xx | ||
30,00 | 30,41 | 29,72 | -1,38% | 686,4K | xx.xx | ||
21,63 | 21,83 | 21,40 | -0,55% | 2,93M | xx.xx | ||
7,24 | 7,25 | 7,10 | +1,97% | 813,9K | xx.xx | ||
43,82 | 44,20 | 43,81 | -1,08% | 63,2K | xx.xx | ||
1,64 | 1,65 | 1,61 | +1,23% | 1,8M | xx.xx | ||
24,95 | 25,07 | 24,81 | -0,48% | 209,4K | xx.xx | ||
32,35 | 32,49 | 32,33 | -0,12% | 151K | xx.xx | ||
20,51 | 20,52 | 20,21 | +0,84% | 261,3K | xx.xx | ||
44,24 | 44,31 | 43,77 | -0,25% | 46,6K | xx.xx | ||
8,96 | 9,05 | 8,96 | -0,44% | 716,5K | xx.xx | ||
9,15 | 9,24 | 9,11 | 0,00% | 183,6K | xx.xx | ||
48,99 | 49,12 | 48,47 | +0,99% | 677,8K | xx.xx | ||
20,20 | 20,33 | 20,01 | +0,05% | 240,9K | xx.xx | ||
7,08 | 7,10 | 7,01 | +0,28% | 201,6K | xx.xx | ||
5,93 | 5,96 | 5,83 | +0,85% | 403,7K | xx.xx | ||
25,45 | 25,64 | 25,39 | -0,31% | 160,9K | xx.xx | ||
25,50 | 25,63 | 25,33 | -0,16% | 437,4K | xx.xx | ||
11,28 | 11,57 | 11,23 | -3,26% | 5,27M | xx.xx | ||
2,77 | 2,81 | 2,72 | 0,00% | 0 | xx.xx | ||
19,36 | 19,45 | 19,25 | +0,26% | 81,2K | xx.xx |