Unlisted Public Company Market (UPCOMI)

Hanoi

Valuta in VND

92,54

0,00(0,00%)

Gesloten06:00:00

Dagbereik

92,33

92,92

Bereik 52 wk

84,43

101,25

Unlisted Public Company Market Componenten

Deze pagina bevat real-time streaming koersen van de Unlisted Public Company Market Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
VAM	5.900	5.900	5.900	0,00%	324	aa.aa	09:04:59
APP	8.200,0	8.700,0	8.200,0	+1,23%	500	aa.aa	09:04:59
WMT Sana Joint	12.500	12.500	12.500	0,00%	0	aa.aa	02/12
Bien Hoa Concrete	2.000	2.000	2.000	0,00%	2,1K	aa.aa	06/12
Bac Lieu Fis	3.400,0	3.400,0	3.300,0	0,00%	7,21K	aa.aa	09:04:59
Hanoi CTBT JSC	35.700	35.800	35.500	0,00%	400	aa.aa	06:00:00
Bac Viet Steel	2.200	2.300	2.200	0,00%	145,5K	aa.aa	09:04:59
Engineering Construction JSC No492	3.800,0	3.800,0	3.700,0	+2,70%	14,5K	aa.aa	09:04:59
Can Tho Mineral	50.500	50.500	50.500	0,00%	0	aa.aa	11/12
Const and Infra Dev	25.800	25.800	25.800	0,00%	400	aa.aa	06:00:00
CMISTONE Viet Nam	1.100	1.100	1.100	0,00%	0	aa.aa	02/12
JSCono6	8.200,0	8.200,0	8.200,0	0,00%	800	aa.aa	09:04:59
CTA	1.400	1.400	1.400	0,00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0,00%	0	aa.aa	02/12
382 Dong Anh JSC	4.500	4.500	4.500	0,00%	0	aa.aa	02/12
Dai Chau JSC	900	900	800	0,00%	728,23K	aa.aa	09:04:59
DIC DONG TIEN	4.200,0	4.300,0	4.200,0	0,00%	8,01K	aa.aa	09:04:59
DaLat Real Estate	20.700	20.700	20.700	0,00%	0	aa.aa	02/12
DANAMECO MEDIC	8.800,0	8.800,0	8.800,0	0,00%	238	aa.aa	09:04:59
Da Nang Plastic JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	02/12
EFI	1.400	1.600	1.400	0,00%	26,24K	aa.aa	09:04:59
GiaiPhong Motor	2.200	2.200	2.200	0,00%	9,9K	aa.aa	06:00:00
Hung Dao Container	400	400	400	0,00%	0	aa.aa	02/12
HOANG HA JSC	1.300,00	1.500,00	1.300,00	-7,14%	92,52K	aa.aa	09:04:59
Yen Hung Construction Ceramic JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	02/12
Hanoimilk JSC	9.000,0	9.200,0	9.000,0	-1,10%	49,7K	aa.aa	06:00:00
PP Pack Making	18.500	18.500	18.500	0,00%	100	aa.aa	09:04:59
Hai Phong Securities JSC	10.600	10.600	10.600	0,00%	201	aa.aa	06:00:00
Hoaphat Textbook Printing JSC	2.700,0	3.000,0	2.700,0	0,00%	253,12K	aa.aa	06:00:00
Hung Long Mineral	700	700	700	0,00%	0	aa.aa	02/12
Erection Mechanical JSC	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	02/12
LILAMA 45.3 JS	3.200,0	3.200,0	3.100,0	+3,23%	2,2K	aa.aa	09:04:59
Lilama 45.4	500	500	500	0,00%	101	aa.aa	09:04:59
LILAMA 69-1	1.300,0	1.400,0	1.300,0	0,00%	16,6K	aa.aa	09:04:59
LILAMA 69-2 CO	3.600,0	3.900,0	3.600,0	0,00%	4,6K	aa.aa	06/12
LICOGI 16.6 JS	900,0	900,0	900,0	0,00%	3,8K	aa.aa	06/12
Lilama 3	3.700	3.700	3.700	0,00%	0	aa.aa	02/12
LILAMA 7	2.200,0	2.200,0	2.200,0	0,00%	300	aa.aa	06/12
Lilama 5 JSC	700,00	700,00	700,00	0,00%	3K	aa.aa	06:00:00
Low Current - Telecom JSC	1.800	1.800	1.600	0,00%	26,9K	aa.aa	06:00:00
Luong Tai Investment Construction JSC	600,0	600,0	500,0	0,00%	4,7K	aa.aa	09:04:59
Song Da Mechanical Assembling JSC	5.200,00	5.200,00	5.200,00	0,00%	100	aa.aa	06:00:00
Quang Nam Mineral Industry	14.000	14.000	14.000	0,00%	3,3K	aa.aa	11/12
Ngo Quyen Processing Export JSC	1.800,0	1.800,0	1.800,0	0,00%	0	aa.aa	02/12
PTC	4.900,0	5.200,0	4.900,0	-5,77%	801	aa.aa	09:04:59
Petroleum Dong Do	2.000	2.100	2.000	0,00%	150,6K	aa.aa	09:04:59
HONGHA VIETNAM	6.200	6.200	6.200	0,00%	500	aa.aa	06:00:00
Petroleum Interior	2.700	2.700	2.700	0,00%	0	aa.aa	02/12
PIV	2.900	3.000	2.800	0,00%	157K	aa.aa	06:00:00
Sai Gon Petroleum Construct	600	600	600	0,00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0,00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	1.900,0	1.900,0	1.800,0	0,00%	12,53K	aa.aa	06:00:00
Viet Property Investment JSC	4.000,00	4.000,00	3.800,00	+2,56%	1,43M	aa.aa	09:04:59
Ha Noi PVR Investment JSC	1.000	1.000	900	0,00%	61K	aa.aa	06:00:00
Vinaconex 39 JSC	1.500	1.500	1.400	0,00%	6,2K	aa.aa	09:04:59
PVC	1.500,00	1.500,00	1.300,00	0,00%	2,11M	aa.aa	09:04:59
PetroVietnam Nghe An Invest	1.300	1.300	1.300	0,00%	100	aa.aa	06/12
Quangnam Post Telecoms	9.000	9.000	9.000	0,00%	300	aa.aa	06:00:00
Quang Ninh Construction and Cement JSC	6.100,00	6.100,00	6.100,00	0,00%	4K	aa.aa	06:00:00
Song Da No 12	1.900	1.900	1.900	0,00%	6,7K	aa.aa	06:00:00
Song Da 7.04 JSC	15.100,0	15.100,0	15.100,0	0,00%	100	aa.aa	02/12
Song Da No 9.06	400	400	400	0,00%	0	aa.aa	02/12
Textbook Printing	32.000	32.000	32.000	0,00%	100	aa.aa	05/12
Sai Son Cement JSC	3.600	3.600	3.500	0,00%	19,3K	aa.aa	09:04:59
SONGDA CAO CUO	27.000,0	27.000,0	26.800,0	0,00%	4,18K	aa.aa	09:04:59
Songda1 JSC	800	800	800	0,00%	0	aa.aa	02/12
Song Da No. 2 JSC	6.200,0	6.200,0	6.200,0	0,00%	200	aa.aa	11/12
SONG DA 4	3.200,0	3.200,0	3.100,0	0,00%	300	aa.aa	06:00:00
Song Da N0. 6 JSC	3.100,0	3.100,0	2.900,0	+3,33%	3,33K	aa.aa	06:00:00
Song Da 7	2.900	2.900	2.900	0,00%	0	aa.aa	02/12
Song Da 207	500	500	500	0,00%	0	aa.aa	02/12
SONG DA IC	1.400	1.500	1.400	-6,67%	2,46K	aa.aa	09:04:59
SDP JSC	1.000	1.000	800	0,00%	3,5K	aa.aa	06:00:00
Song Da N0 10. JSC	3.800,0	3.800,0	3.800,0	0,00%	7,4K	aa.aa	09:04:59
Song Da Yaly Cement	1.600	1.600	1.600	0,00%	0	aa.aa	02/12
Song Da 1.01 JSC	4.300,00	4.300,00	4.300,00	0,00%	0	aa.aa	02/12
Song Da 19	6.200	6.200	6.200	0,00%	6,5K	aa.aa	12/12
Sai Gon Quy Nhon	17.300	17.300	17.300	0,00%	0	aa.aa	02/12
Sara Group	1.900	1.900	1.900	0,00%	1,01K	aa.aa	09:04:59
Seagull Shipping	10.800	10.800	10.800	0,00%	500	aa.aa	09:04:59
National Export Import 1	3.300	3.300	3.200	0,00%	5,1K	aa.aa	06:00:00
TIEN TRUNG INV	1.800,0	1.900,0	1.800,0	-5,26%	112,04K	aa.aa	02/12
Vinaconex No15	400	400	400	0,00%	0	aa.aa	02/12
Viettronics Binh Hoa	11.500	13.100	11.500	0,00%	202	aa.aa	09:04:59
Construction No5 JSC	900	900	900	0,00%	0	aa.aa	02/12
VINACONEX ITC	24.000,0	24.400,0	23.900,0	0,00%	11,9K	aa.aa	09:04:59
VNECO2	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	1.900,00	1.900,00	1.900,00	0,00%	57,71K	aa.aa	09:04:59
Transport Chartering	11.700	11.700	11.700	0,00%	5K	aa.aa	06:00:00
Thanh Dat Investment	3.400	3.400	3.000	0,00%	600	aa.aa	09:04:59
VKC	900,0	1.000,0	900,0	-10,00%	158,3K	aa.aa	09:04:59
Viet Nam Power Investment	1.700	1.700	1.700	0,00%	0	aa.aa	02/12
Thanglong JSC	11.100,0	11.100,0	11.100,0	0,00%	7	aa.aa	02/12
Viglacera Tu Son Ceramic	13.900,0	13.900,0	13.900,0	0,00%	100	aa.aa	05/12
VXB	28.100,0	28.100,0	28.100,0	0,00%	0	aa.aa	02/12
Yenbai Cement	8.800	8.800	8.800	0,00%	100	aa.aa	06:00:00
Soc Son Development Invest	300,00	300,00	300,00	0,00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	700,00	700,00	600,00	0,00%	188,79K	aa.aa	09:04:59
Ha Noi Kinh Bac Agriculture Food	600,00	700,00	600,00	-14,29%	333,81K	aa.aa	09:04:59
NHP Production Import Export JSC	400,00	400,00	400,00	0,00%	0	aa.aa	02/12
Agriculture Bank Insurance	25.500	25.500	25.000	0,00%	34,26K	aa.aa	06:00:00
An Giang Centrifugal Concrete JSC	37.400	37.400	37.200	0,00%	4,5K	aa.aa	06:00:00
A Cuong Mineral Group JSC	500,00	600,00	500,00	-16,67%	93,47K	aa.aa	09:04:59
Angiang Fisheries Import & Export	2.600,0	2.600,0	2.400,0	0,00%	1,28K	aa.aa	06:00:00
FLC Stone Mining and Investment JSC	1.110,00	1.190,00	1.110,00	-6,72%	3,35M	aa.aa	08/03
An Phu Irradiation JSC	6.200,0	6.200,0	6.200,0	0,00%	1,5K	aa.aa	06:00:00
NTACO	600	600	500	0,00%	19,4K	aa.aa	06:00:00
Anvifish JSC	400	400	400	0,00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10.900	10.900	10.900	0,00%	100	aa.aa	06:00:00
Beton 6	3.400	3.400	3.400	0,00%	0	aa.aa	02/12
Vietnam Cotton JSC	12.600	12.600	12.600	0,00%	100	aa.aa	09/12
Century 21	17.600	17.600	17.600	0,00%	200	aa.aa	05/12
Cadovimex Seafood Import Export	600	600	500	0,00%	1,29K	aa.aa	09:04:59
Consultancy Design Urban	1.900	1.900	1.700	0,00%	85,23K	aa.aa	06:00:00
Cotec Investment and Land House Development JSC	600,0	600,0	600,0	0,00%	0	aa.aa	02/12
Traphaco High Tech JSC	35.100	35.500	34.700	+2,33%	14,81K	aa.aa	06:00:00
Project 3 Construction Investment	9.700	9.700	9.700	0,00%	100	aa.aa	11/12
Chang Yih Ceramic	2.500	2.500	2.500	0,00%	100	aa.aa	06:00:00
Dong A Plastic Group JSC	1.430,0	1.480,0	1.380,0	0,00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	25.000	26.000	25.000	0,00%	2K	aa.aa	09/12
Danang Pharmaceutical Medical Equip	7.800	7.800	7.800	0,00%	12,4K	aa.aa	09:04:59
DAP VINACHEM JSC	18.700	19.000	18.600	0,00%	783,04K	aa.aa	06:00:00
DIC Investment and Trading JSC	1.000,0	1.000,0	900,0	0,00%	16,06K	aa.aa	09:04:59
Da Nang Logistics JSC	34.500	34.500	30.200	0,00%	18,31K	aa.aa	02/12
Lang Son Tourism and Import Export	11.700	11.700	11.700	0,00%	0	aa.aa	02/12
FBA International Group Corp	900	900	900	0,00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	27.900	28.200	27.900	-0,36%	36,4K	aa.aa	06:00:00
Huong Son Hydro Power JSC	23.400	23.600	23.400	0,00%	3,2K	aa.aa	12/12
Thuan Thao Corp	300	300	300	0,00%	0	aa.aa	02/12
Hue Textile Garment JSC	35.000	35.600	34.900	+0,86%	25,21K	aa.aa	06:00:00
HIPT Group JSC	9.600	9.600	9.300	-16,52%	132K	aa.aa	11/12
Huu Lien Asia Corp	400	400	400	0,00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	5.200,0	5.400,0	5.200,0	-1,89%	4,52M	aa.aa	09:04:59
Dak Doa Hydropower JSC	22.600	23.000	22.600	0,00%	3,1K	aa.aa	06:00:00
Hai Phong Paint JSC	80.000	80.000	78.500	0,00%	300	aa.aa	06:00:00
General Materials Biochemistry Fert	1.500	1.600	1.200	0,00%	2,5K	aa.aa	06:00:00
HUD3 Investment and Construction	3.700,0	3.700,0	3.600,0	-14,94%	35,6K	aa.aa	09:00:59
HVA Investment JSC	6.100,00	6.400,00	6.000,00	0,00%	148,6K	aa.aa	06:00:00
Hung Vuong Corp	1.400,0	1.400,0	1.400,0	0,00%	0	aa.aa	02/12
Invest Commerce Fisheries	4.200	4.200	3.800	0,00%	300	aa.aa	06:00:00
No 4 Printing JSC	57.600	57.600	57.600	0,00%	100	aa.aa	06/12
Khang An Investment Real Estate	20.400	20.400	20.400	0,00%	0	aa.aa	02/12
Damac	400	400	400	0,00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1.800,00	1.800,00	1.700,00	0,00%	40,91K	aa.aa	09:04:59
MT Gas JSC	9.000	9.000	9.000	0,00%	1,5K	aa.aa	05/12
Ha Dong Environment Public Service	17.300	17.300	17.300	0,00%	331	aa.aa	12/12
Medipharco Tenamyd Central Pharmace	12.200	12.200	12.200	0,00%	200	aa.aa	10/12
Nam Duoc JSC	122.000	122.000	122.000	0,00%	100	aa.aa	09:04:59
Oriental Shipping Trading JSC	900	900	700	0,00%	12,43K	aa.aa	09:04:59
Transport Engineering Construction	400	400	400	0,00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	18.400	18.500	18.400	0,00%	700	aa.aa	06:00:00
Port of Hai Phong JSC	38.700,0	39.700,0	38.200,0	0,00%	226,94K	aa.aa	09:04:59
Phu Hoa Tan Water Supply	20.500	20.500	20.500	0,00%	0	aa.aa	10/12
Vung Ang Petroleum JSC	8.300	8.300	8.300	0,00%	500	aa.aa	12/12
Procimex Vietnam JSC	3.800	3.800	3.800	0,00%	8,6K	aa.aa	12/12
Sao Mai Ben Dinh Petroleum Investme	5.300	5.500	5.300	-5,36%	181,52K	aa.aa	06:00:00
Phu Son Livestock JSC	12.000	12.000	12.000	0,00%	100	aa.aa	05/12
Dinh Vu Petroleum Service Port JSC	12.800	12.800	11.100	0,00%	4,7K	aa.aa	06/12
Indochina Petroleum Transportation	11.800	11.800	11.800	0,00%	200	aa.aa	12/12
Petroleum Industrial and Civil Cons	1.900,0	2.000,0	1.900,0	0,00%	52,46K	aa.aa	09:04:59
Long Son Petroleum Industrial Zone Investment JSC	13.200	13.300	13.100	0,00%	25,3K	aa.aa	09:04:59
Mientrung Petroleum Construction	600	600	600	0,00%	8,61K	aa.aa	09:04:59
Petroleum Pipeline Tank Construction JSC	2.800,00	2.800,00	2.700,00	0,00%	1,5K	aa.aa	09:04:59
Rubber Real Estate Construction	1.500	1.500	1.500	0,00%	501	aa.aa	06/12
Song Da 27 JSC	700	700	700	0,00%	0	aa.aa	02/12
Southern Airports Services JSC	37.700	39.000	37.000	0,00%	46,07K	aa.aa	06:00:00
Sacombank Securities JSC	4.400	4.600	4.400	0,00%	283,41K	aa.aa	06:00:00
Chuong Duong Beverages JSC	15.500,0	15.700,0	15.500,0	0,00%	432	aa.aa	06/12
Song Da 3 JSC	4.800	4.800	4.600	-9,43%	2K	aa.aa	06:00:00
Song Da No 25 JSC	3.100	3.100	3.100	0,00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	18.100	18.100	18.100	0,00%	300	aa.aa	09:04:59
Sai Gon Water Infrastructure Corp	12.400,0	12.400,0	12.400,0	-15,93%	100	aa.aa	09:00:59
Nam Can Seaproducts Import Export	22.000	22.000	22.000	0,00%	3	aa.aa	02/12
Hanoi Seaproducts Import Export	8.000	8.000	8.000	0,00%	0	aa.aa	02/12
SaiGon Shoes JSC	20.100	20.100	20.100	0,00%	0	aa.aa	02/12
Song Da Thang Long JSC	1.000	1.000	1.000	0,00%	0	aa.aa	02/12
Saigontourist	1.500	1.500	1.500	0,00%	400	aa.aa	06:00:00
Dong Anh Electrical Equipment Manuf	79.000	79.000	68.000	0,00%	200	aa.aa	05/12
Truong Phu JSC	4.400	4.400	4.400	0,00%	0	aa.aa	06:00:00
Telecommunications Industry Electro	4.100	4.100	4.100	0,00%	0	aa.aa	02/12
Thai Nguyen Iron	6.200	6.300	6.100	-1,59%	159,6K	aa.aa	06:00:00
Hydraulics Construction No4	7.000	7.000	6.300	0,00%	20,4K	aa.aa	06:00:00
Viglacera Thang Long JSC	14.200	14.200	14.200	0,00%	300	aa.aa	02/12
Thien Nam Trading Import Export	3.770,0	4.100,0	3.770,0	0,00%	0	aa.aa	13/09
Nha Be Steel JSC	8.600	8.600	8.600	0,00%	581	aa.aa	06:00:00
Tranimexco Transportation Import	4.100	4.100	4.100	0,00%	0	aa.aa	02/12
Seafood JSC No 4	1.300,0	1.300,0	1.300,0	0,00%	0	aa.aa	02/12
Tan Tien Plastic	62.700	62.700	62.500	0,00%	1,6K	aa.aa	06:00:00
Power Engineering 1	22.100	22.200	22.000	0,00%	12,9K	aa.aa	09:04:59
Urban Development and Construction	3.500,0	3.500,0	3.500,0	0,00%	200	aa.aa	09:04:59
Becamex Urban Development JSC	8.700	8.700	8.500	+1,16%	8K	aa.aa	06:00:00
Vietnam Construction JSC No 11	600	600	600	0,00%	900	aa.aa	09:04:59
Binh Tay Steel Wire Netting	21.200	21.200	21.200	+1,92%	129	aa.aa	11/12
Meca Vneco Investment Electricity	1.200	1.200	1.200	0,00%	104	aa.aa	06:00:00
Vinafco JSC	104.600	104.600	104.600	0,00%	3,36K	aa.aa	05/12
Viet Trung Nam Investment Development JSC	1.800	1.800	1.600	+5,88%	419,54K	aa.aa	06:00:00
Viky Plastic JSC	300	300	300	0,00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1.000	1.000	1.000	0,00%	16,1K	aa.aa	09:04:59
Vinaship	22.000	22.800	22.000	0,00%	1,1K	aa.aa	06:00:00
Viet Nhat Seafood	1.200	1.300	1.200	0,00%	13,31K	aa.aa	09:04:59
South Vietnam Container Shipping	1.900	1.900	1.900	0,00%	100	aa.aa	06/12
Vietnam Sea Transport and Charterin	2.700	2.800	2.700	0,00%	59,2K	aa.aa	06:00:00
Vitaly JSC	3.300	3.300	3.300	0,00%	100	aa.aa	09:04:59
Textile Garment Import Export	6.400	6.400	6.400	0,00%	300	aa.aa	06:00:00
Multi Modal Transport Holding Co	8.000	8.000	8.000	0,00%	0	aa.aa	02/12
Western Sai Gon Beer JSC	50.200	50.200	50.200	-3,83%	600	aa.aa	12/12
Hanoi Soap JSC	5.500	6.200	5.500	0,00%	4K	aa.aa	12/12
Enlie Pharmaceutical JSC	10.700	10.700	10.700	0,00%	2,9K	aa.aa	02/12
Vinh Phuc Textile Investment JSC	500	600	500	0,00%	16,08K	aa.aa	09:04:59
Viet Nam Plastic Corp	10.400	11.000	10.400	0,00%	32,2K	aa.aa	06:00:00
HuuNghi Food JSC	30.000	30.000	30.000	0,00%	2,3K	aa.aa	09:04:59
National Day Pharmaceutic HCM City	27.000	27.000	25.000	0,00%	600	aa.aa	06:00:00
Cao Bang Mineral and Metallurgical	9.400	10.800	9.400	0,00%	82,31K	aa.aa	06:00:00
Vinacomin Investment, Trading And Service JSC	3.900	3.900	3.800	0,00%	7K	aa.aa	06:00:00
DMC Northern Petrolium	11.400	11.400	11.400	0,00%	500	aa.aa	06:00:00
Vietnam Exhibition Fair Centre JSC	169.300	179.000	168.600	0,00%	3,4K	aa.aa	06:00:00
MPT JSC	600,00	600,00	600,00	0,00%	44,71K	aa.aa	06:00:00
Viet Nam Steel	7.800	8.100	7.800	0,00%	387,33K	aa.aa	06:00:00
Dong Nai Water	30.800	32.600	30.800	0,00%	26,2K	aa.aa	06:00:00
VietTien Garment	43.500	43.500	43.100	0,00%	7,5K	aa.aa	06:00:00
Dong Nai Roofsheet	500	500	500	0,00%	6K	aa.aa	09:04:59
Newway Transport	7.000	7.000	7.000	0,00%	0	aa.aa	02/12
Phu Nhuan Trading	17.600	17.600	17.600	0,00%	0	aa.aa	02/12
Saigon Port	26.300	27.200	26.300	0,00%	101,42K	aa.aa	06:00:00
Housing Development Investment HUD2 JSC	17.800	17.900	17.800	0,00%	500	aa.aa	09:04:59
Tu Liem Urban Environment Service JSC	5.200	5.200	5.200	0,00%	900	aa.aa	09:04:59
Sai Gon Plastic JSC	15.000	15.000	15.000	0,00%	100	aa.aa	06:00:00
Consultant and Inspection	50.000	50.000	50.000	0,00%	100	aa.aa	06:00:00
Vinacomin Mining Geo	5.800	5.800	5.600	0,00%	6,6K	aa.aa	09:04:59
Posts and Telecom Material	18.000	18.000	18.000	0,00%	0	aa.aa	02/12
Viettronics Bien	33.000	33.000	33.000	0,00%	0	aa.aa	02/12
Viet Nam Books	11.100	11.300	11.100	0,00%	77,9K	aa.aa	06:00:00
An Truong An	2.100,00	2.100,00	1.900,00	0,00%	48,23K	aa.aa	09:04:59
Sai Gon Phu Tho Beer	10.100	10.100	10.100	+1,00%	100	aa.aa	09:04:59
Railway Transport	14.500	14.500	14.500	0,00%	0	aa.aa	02/12
Vnsteel Hanoi Steel	11.600	11.600	11.600	0,00%	0	aa.aa	02/12
Viet Nam Vegetable Oils	17.000	17.200	17.000	0,00%	600	aa.aa	06:00:00
Bien Hoa Building Materials	42.200	42.800	42.100	0,00%	45,73K	aa.aa	06:00:00
Hai Phong Thermal Power	13.300	13.300	13.100	+0,76%	4,8K	aa.aa	06:00:00
Lilama 69-3	6.900	6.900	6.900	0,00%	800	aa.aa	06:00:00
Saigon Traffic Construction	10.700	10.700	10.700	0,00%	3,2K	aa.aa	09:04:59
Lilama 45.1	3.200	3.400	3.200	0,00%	11,8K	aa.aa	06:00:00
Phu Bai Spinning Mill	20.100	20.300	19.000	0,00%	521	aa.aa	05/12
Central Pharmaceutical N3	14.200	14.200	14.200	0,00%	0	aa.aa	02/12
Vissan	18.200	18.200	17.700	0,00%	405	aa.aa	06:00:00
Dong Nai Material	17.000	17.000	17.000	0,00%	100	aa.aa	06:00:00
Airports Corporation of Viet Nam	120.000	120.400	117.800	0,00%	309,76K	aa.aa	06:00:00
Saigon Passenger Transport JSC	11.300	11.400	11.300	0,00%	850	aa.aa	06:00:00
Song Da Water Investment JSC	29.000	29.000	28.500	0,00%	2K	aa.aa	06:00:00
An Giang Agriculture and Foods	8.300	8.700	8.200	0,00%	90,58K	aa.aa	06:00:00
Cholimex Food	337.000	337.000	330.000	0,00%	200	aa.aa	11/12
Hanoi Entertainment Services	47.500	47.500	47.500	0,00%	0	aa.aa	02/12
Hanoi Water Supply 2	18.000	18.000	18.000	0,00%	100	aa.aa	02/12
Railway Construction	16.500	16.500	16.500	0,00%	1,1K	aa.aa	02/12
Dong Nai	10.500	10.500	10.500	0,00%	500	aa.aa	12/12
Hydraulic Engineering II	57.900	57.900	57.900	0,00%	0	aa.aa	02/12
Hanel Plastics	18.100	18.100	18.100	0,00%	100	aa.aa	09/12
Nam Tan Uyen	210.000	211.500	210.000	0,00%	8,52K	aa.aa	09:04:59
Petrovietnam Machinery Tech	15.800	16.400	15.400	0,00%	16,6K	aa.aa	06:00:00
Quang Ngai Sugar	50.800	51.100	50.700	0,00%	73,03K	aa.aa	06:00:00
Sonadezi Environment	11.900	11.900	11.700	0,00%	2,91K	aa.aa	09:04:59
VCP Power Construction JSC	26.900	27.100	26.600	+0,37%	34,3K	aa.aa	06:00:00
Vina Printing and Trading	17.800	17.800	17.500	0,00%	1,4K	aa.aa	12/12
An Giang Fruit-Vegetables	19.500	19.500	19.400	0,00%	3,21K	aa.aa	06:00:00
36 Corp	6.500	6.500	6.400	0,00%	36,66K	aa.aa	09:04:59
Mitraco Livestock	13.800	13.800	13.800	0,00%	3K	aa.aa	09:04:59
Saigon Nghetinh Beer	7.400	7.400	7.400	0,00%	100	aa.aa	06:00:00
Viet Nam Seaproducts	41.500	45.600	40.300	0,00%	2,6K	aa.aa	06:00:00
Thi Nai Port	24.900	24.900	24.900	0,00%	400	aa.aa	06:00:00
Binh Duong PP Pack	11.100	11.100	11.100	0,00%	3,3K	aa.aa	10/12
Hanoi Construction Invest	11.000	11.000	11.000	0,00%	0	aa.aa	02/12
HFC Petroleum	6.700	6.700	6.700	0,00%	101	aa.aa	06:00:00
Hoa Viet	6.000	6.000	6.000	0,00%	200	aa.aa	09/12
Ha Noi Transport Station	12.500	12.500	12.500	0,00%	100	aa.aa	06/12
HPT Vietnam	20.200	20.200	20.200	0,00%	305	aa.aa	11/12
HUD4 Investment	11.600	11.900	11.400	0,00%	24,8K	aa.aa	06:00:00
IDICO	64.800	64.800	63.000	0,00%	15,62K	aa.aa	06:00:00
Interfood Shareholding	26.200	26.300	26.200	0,00%	7K	aa.aa	06:00:00
Aviation Printing	27.100	27.200	27.000	+96,38%	1,64K	aa.aa	12/12
Mechanical and Industrial	84.600	84.600	84.600	0,00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26.700	26.700	26.700	0,00%	100	aa.aa	06:00:00
Tan Cang Song	35.700	35.700	35.200	+1,13%	1,05K	aa.aa	06:00:00
Khanh Hoa Power Centrifugal	11.500	11.700	11.500	0,00%	11,3K	aa.aa	06/12
Thang Long Metal Wares	20.200	20.200	20.200	0,00%	202	aa.aa	03/12
Long Khanh Water Supply	30.000	30.000	30.000	0,00%	1,6K	aa.aa	06:00:00
Industrial Construction	6.500	6.500	6.500	+14,04%	100	aa.aa	09/12
Vietnam KIP JSC	11.000	11.000	11.000	0,00%	0	aa.aa	02/12
Masan Consumer	226.600	227.000	224.000	0,00%	51,78K	aa.aa	06:00:00
Masan Resources	11.700	11.900	11.700	-0,85%	171,89K	aa.aa	06:00:00
Hatinh Minerals Trading	6.000	6.000	5.300	0,00%	291,42K	aa.aa	06:00:00
Noi Bai Catering	26.300	26.400	25.900	0,00%	3,09K	aa.aa	06:00:00
North Electrictiy No2	37.300	37.300	37.300	0,00%	2K	aa.aa	09:04:59
Ninh Thuan Water	55.900	55.900	55.900	0,00%	1K	aa.aa	06:00:00
Petrolimex Equipment	45.600	45.600	45.600	0,00%	200	aa.aa	11/12
Telvina Vietnam	7.700	7.700	7.700	0,00%	1K	aa.aa	12/12
Phu Nhuan Tech	6.000	6.500	6.000	0,00%	200	aa.aa	09/12
PTSC Offshore	19.000	21.200	19.000	0,00%	16,5K	aa.aa	06:00:00
Petrolimex Hatay	16.000	16.000	16.000	0,00%	0	aa.aa	02/12
PV Oil Lube	6.100	6.200	6.100	0,00%	4,4K	aa.aa	06:00:00
Que Phong Hydropower	28.000	28.000	28.000	0,00%	1,4K	aa.aa	11/12
Quy Nhon New Port	25.200	25.200	25.200	0,00%	1K	aa.aa	06:00:00
Tan Bien Rubber	27.100	27.100	27.100	0,00%	800	aa.aa	06:00:00
Song Da 8	1.400	1.400	1.400	0,00%	0	aa.aa	02/12
Saigon Shipping	17.500	17.600	15.000	0,00%	0	aa.aa	02/12
SongHong	2.100	2.200	2.100	0,00%	18,4K	aa.aa	06/12
Saigon Co.op	12.400	12.400	12.300	0,00%	1,2K	aa.aa	09:04:59
Supan 2 Hydropower	18.700	18.700	18.700	0,00%	200	aa.aa	11/12
DaNang Seaproducts	8.000	8.000	8.000	0,00%	200	aa.aa	09:04:59
Saigon Seaproducts	1.100	1.100	1.000	0,00%	400	aa.aa	06:00:00
Southern Waterborne	28.800	28.800	28.800	+0,70%	200	aa.aa	06:00:00
Bentre Transportation	3.700	3.700	3.700	0,00%	0	aa.aa	02/12
Thu Duc Steel	11.000	11.300	10.400	0,00%	1,74K	aa.aa	06:00:00
Top One Allot	1.100	1.300	1.100	0,00%	1,21K	aa.aa	06:00:00
Sai Gon Transport	30.600	30.600	30.600	0,00%	100	aa.aa	10/12
Tracimexco Supply Chains	17.300	17.300	17.300	0,00%	0	aa.aa	02/12
Thanh Tri Garment	15.000	17.900	13.400	0,00%	3,5K	aa.aa	06:00:00
N0 25 Central Pharmaceutical JSC	8.700	11.600	8.700	0,00%	6,67K	aa.aa	06:00:00
Vietnam National Textile	14.000	14.100	13.800	0,00%	540,14K	aa.aa	06:00:00
Vietnam Foreign Trade	17.000	17.100	17.000	0,00%	29,2K	aa.aa	06:00:00
Vietnam Livestock	17.300	17.300	16.600	0,00%	347,28K	aa.aa	06:00:00
VIMC Logistics JSC	9.400	9.500	9.400	-1,05%	52,91K	aa.aa	06:00:00
Vinacomin Motor	10.000	10.000	10.000	0,00%	0	aa.aa	02/12
Viet Nam Land Invest	8.800	8.800	8.800	0,00%	200	aa.aa	12/12
VP Petrochemical	3.400	3.400	3.400	0,00%	0	aa.aa	02/12
Viet Nam Rubber	24.600	24.800	24.600	0,00%	10,2K	aa.aa	06:00:00
Ba Ria Vung Tau	9.000	9.500	9.000	0,00%	300	aa.aa	06:00:00
Vietnam Water Sanitation	19.600	19.600	19.600	0,00%	0	aa.aa	02/12
Xuan Hoa Vietnam	19.900	26.300	19.900	0,00%	300	aa.aa	06:00:00
Industrial Construction	31.000	31.000	31.000	0,00%	103	aa.aa	10/12
MDF VRG Quang Tri Wood	6.800	7.600	6.800	0,00%	2,1K	aa.aa	06:00:00
Noi Bai Airport Services	30.000	30.000	30.000	0,00%	100	aa.aa	06:00:00
Lang Son Water Supply	6.300	6.300	6.300	0,00%	0	aa.aa	02/12
Power Engineering	10.000	10.000	10.000	0,00%	3,82K	aa.aa	06/12
Sai Gon Port Stevedoring	12.600	13.300	12.600	0,00%	6,64K	aa.aa	09:04:59
Saigon-Baclieu Beer	6.100	6.100	6.100	0,00%	3,5K	aa.aa	06:00:00
Tan Hoa Water Supply	16.900	16.900	16.900	0,00%	200	aa.aa	06:00:00
Tan Mai General Wood	24.000	24.000	24.000	0,00%	6,4K	aa.aa	11/12
AMECC Mechanical	9.300	9.600	9.100	0,00%	25,8K	aa.aa	06:00:00
Phu Tho Cement	2.700	2.700	2.700	0,00%	100	aa.aa	06/12
Thongnhat Flat	5.400	5.400	4.800	0,00%	67,86K	aa.aa	06:00:00
Union of Survey	9.900	9.900	9.900	0,00%	0	aa.aa	02/12
YenBinh Cement	8.500	9.000	8.500	0,00%	17,1K	aa.aa	06:00:00
Vinh Ha Food	18.200	18.200	18.200	0,00%	0	aa.aa	02/12
Vung Tau Intourco	5.500	5.500	5.500	0,00%	0	aa.aa	02/12
Vinacomin Quacontrol	12.300	12.300	12.300	0,00%	500	aa.aa	05/12
Duc Quan Invest	600,00	700,00	600,00	-79,09%	174,82K	aa.aa	09:00:59
Tam Duc Cardiology	70.500	70.500	70.000	+5,22%	200	aa.aa	11/12
Electrical Mechanical Equipment	28.000	28.000	28.000	0,00%	100	aa.aa	03/12
Dong Nai Brick and Tile	28.000	33.100	28.000	-2,78%	200	aa.aa	11/12
One World Services	3.300	3.300	3.300	0,00%	0	aa.aa	02/12
Petrovietnam Oil Nam Dinh	8.600	8.600	8.600	+7,50%	24,14K	aa.aa	09:04:59
SaoBacDau Tech	7.300	7.300	7.200	0,00%	18,7K	aa.aa	09:04:59
Thanh An 77	300	300	300	0,00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	22.000	22.500	22.000	+2,80%	200	aa.aa	11/12
Cho Lon Investment	16.100	16.100	15.900	0,00%	94,19K	aa.aa	06:00:00
EVN Intl	22.500	22.500	22.500	0,00%	600	aa.aa	09:04:59
Halong Beer Beverage	300.000	300.000	300.000	0,00%	5	aa.aa	09:04:59
Haiphong Port Tugboat	18.200	18.200	18.200	0,00%	900	aa.aa	12/12
Thuduc Centrifugal	19.900	19.900	19.900	0,00%	100	aa.aa	12/12
Ben Thanh Tourist	13.400	13.400	11.200	+6,35%	550	aa.aa	06:00:00
Ho Chi Minh City Food	7.500	7.500	7.500	0,00%	100	aa.aa	10/12
Ha Noi Hai Phong Beer	6.700	6.700	6.600	0,00%	200	aa.aa	12/12
Bao Loc Supply Sewerage	10.500	10.500	10.500	0,00%	800	aa.aa	05/12
Hai Phong Cua Cam	32.500	32.500	32.500	0,00%	0	aa.aa	02/12
Dong Anh Licogi	22.700	22.700	22.700	0,00%	100	aa.aa	12/12
CNT Corp	13.900	13.900	13.600	+0,72%	6,64K	aa.aa	06:00:00
DongDo Marine	1.400	1.700	1.400	0,00%	3,3K	aa.aa	06:00:00
Dona Transportation	6.200	6.400	6.100	-3,12%	160,52K	aa.aa	06:00:00
Dongnai Pharma	20.500	20.500	20.500	-0,97%	1,5K	aa.aa	27/11
Hai Phong Port Trading	10.600	10.600	10.600	+7,07%	100	aa.aa	09/12
Electricity Investment Service Trade JSC	2.500	2.500	2.400	0,00%	22,83K	aa.aa	06:00:00
Binh Long Rubber Industrial	33.500	38.000	33.500	0,00%	600	aa.aa	06:00:00
Nha Trang Urban	9.400	9.600	9.400	0,00%	500	aa.aa	09:04:59
Special Aquatic	15.000	15.000	15.000	0,00%	107	aa.aa	12/12
VMG Media	11.300	11.400	11.000	0,00%	9,7K	aa.aa	06:00:00
Sai Gon Export Foodstuffs	76.000	76.000	76.000	0,00%	0	aa.aa	02/12
Armephaco	14.100	14.200	14.100	0,00%	3,2K	aa.aa	06:00:00
Protrade Garment	33.400	33.700	33.300	0,00%	2K	aa.aa	06:00:00
Bao Long Insurance	10.400	10.600	10.400	+0,97%	5,8K	aa.aa	06:00:00
Ha Noi Thai Binh Beer	5.300	5.300	5.300	-3,64%	100	aa.aa	06:00:00
Ho Chi Minh City Public	12.500	12.700	12.500	0,00%	7,9K	aa.aa	06:00:00
Development Investment 1	10.700	11.800	10.700	0,00%	300	aa.aa	10/12
Design and Construction No 1	69.000	69.000	69.000	0,00%	0	aa.aa	02/12
FPT Telecom	95.500	97.000	95.300	0,00%	126,89K	aa.aa	06:00:00
Hatinh Pharmaceutical	19.500	19.600	19.500	0,00%	1,5K	aa.aa	06:00:00
Hai Phong Water	17.200	17.200	17.200	-10,88%	100	aa.aa	11/12
Hestia	33.000	33.000	33.000	0,00%	0	aa.aa	02/12
HUD6 City and Housing	6.300	7.400	6.300	0,00%	59,41K	aa.aa	06:00:00
Hong Phong Cement Joint Stock	1.400	1.400	1.400	0,00%	4,4K	aa.aa	06/12
Binh Duong Building Materials	8.100	8.100	8.100	0,00%	26K	aa.aa	06:00:00
National of General Construction	700	700	700	0,00%	0	aa.aa	02/12
Post Printing and Telecom	11.200	11.200	11.200	0,00%	800	aa.aa	09/12
Quang Ninh Mineral Water	33.800	33.800	33.800	0,00%	500	aa.aa	06:00:00
Quang Ninh Thermal Power	14.300	14.700	14.200	-1,38%	491,66K	aa.aa	06:00:00
Seaproducts Mechanical	6.000	6.000	5.600	0,00%	0	aa.aa	02/12
Sonadezi Services	30.400	30.400	30.400	0,00%	500	aa.aa	11/12
Saigon Transport Agency	51.800	51.800	51.800	0,00%	100	aa.aa	02/12
Trung An Water Supply	15.800	15.800	15.800	0,00%	0	aa.aa	02/12
Vimico Thai Nguyen	57.300	57.500	57.300	0,00%	200	aa.aa	06:00:00
Vinacomin Industry Investment	11.000	11.000	11.000	0,00%	0	aa.aa	02/12
Petec Coffee	5.000	5.100	5.000	0,00%	2,09K	aa.aa	12/12
Quang Ninh Pine	27.400	27.400	27.400	0,00%	0	aa.aa	02/12
Viet Nam Technology	18.400	18.900	18.200	0,00%	760,35K	aa.aa	06:00:00
Danang Urban	9.300	9.300	9.300	0,00%	100	aa.aa	06/12
Redstarcera JSC	18.000	18.000	18.000	0,00%	400	aa.aa	06:00:00
Viglacera Thanh Tri	6.900	6.900	6.900	0,00%	200	aa.aa	10/12
Vung Tau Urban and Parks	24.900	24.900	24.900	0,00%	100	aa.aa	12/12
Sai Gon Dong Xuan Beer	15.800	15.800	15.800	0,00%	100	aa.aa	03/12
Hai Duong Pharma	28.500	28.500	28.000	0,00%	700	aa.aa	06:00:00
Central Pharma No2	4.800	4.800	4.800	0,00%	500	aa.aa	06:00:00
Daklak Rubber	13.200	13.600	13.000	0,00%	487,78K	aa.aa	06:00:00
Vietnam Pharma	24.300	24.500	22.000	0,00%	82,36K	aa.aa	06:00:00
Thanh Hoa Petroleum	600	600	500	0,00%	1,8K	aa.aa	09:04:59
Sivico	40.500	46.000	40.500	0,00%	400	aa.aa	11/12
Thai Trung Steel	4.500	4.500	4.500	0,00%	0	aa.aa	02/12
Viglacera Ha Noi	10.500	10.500	10.500	0,00%	0	aa.aa	02/12
Quang Ngai Agricultural	52.200	52.700	52.000	0,00%	10,4K	aa.aa	06:00:00
Construction and Industry	11.300	11.300	11.300	0,00%	0	aa.aa	02/12
Hochiminh Museum	36.400	36.600	35.300	0,00%	44,6K	aa.aa	06:00:00
Phuong Dong Viet Transport	16.400	16.500	16.300	0,00%	29,42K	aa.aa	09:04:59
Thai Nguyen Water	10.700	10.700	10.700	0,00%	1K	aa.aa	12/12
Camha	6.700	6.700	6.700	0,00%	0	aa.aa	02/12
Hai Phong Pharma	50.100	50.100	50.100	0,00%	100	aa.aa	09:04:59
Licogi 12	4.500	4.500	4.500	0,00%	3,7K	aa.aa	06:00:00
Baria Rubber	18.600	18.700	18.600	0,00%	1,1K	aa.aa	09:04:59
Ba Ria Urban	22.400	22.400	20.000	+9,27%	1,3K	aa.aa	06:00:00
Saigon-Songlam Beer	9.800	9.800	9.800	0,00%	1K	aa.aa	09:04:59
Central Plant Protection No1	13.800	13.800	13.800	0,00%	100	aa.aa	09:04:59
Bentre Urban Project	13.900	13.900	13.900	0,00%	100	aa.aa	06:00:00
Vinaceglass JSC	3.000	3.100	3.000	0,00%	620	aa.aa	09:04:59
No5 Construction Invest	7.800	7.800	7.800	0,00%	500	aa.aa	06:00:00
Da Nhim Ham Thuan Da Mi Hydro	36.000	36.000	36.000	+3,45%	100	aa.aa	11/12
NHV Investment JSC	700	800	700	0,00%	37,1K	aa.aa	06:00:00
Post Telecom Services Construction	17.900	17.900	17.900	0,00%	0	aa.aa	02/12
Rubber Industry Import Export	6.700	6.900	5.700	+11,67%	400	aa.aa	11/12
Industrial Gas Welding Electrode	4.900	4.900	4.900	0,00%	1,8K	aa.aa	06:00:00
Tan Cang Warehousing	30.300	30.500	30.100	0,00%	5K	aa.aa	06:00:00
Vinahud Urban Housing Development Investment JSC	11.000	11.000	11.000	0,00%	100	aa.aa	09:04:59
Ha Tay Trading	1.600,00	1.600,00	1.400,00	0,00%	57,3K	aa.aa	06:00:00
Haiphong Construction 3	27.500	27.500	27.500	0,00%	1,01K	aa.aa	09/12
Colusa Miliket	65.000	65.000	65.000	0,00%	0	aa.aa	02/12
Vietnam Hydraulic	11.400	11.400	11.400	0,00%	100	aa.aa	10/12
Kien Long Commercial	11.500	11.600	11.400	0,00%	58,7K	aa.aa	09:04:59
Licogi	36.200	38.700	36.200	0,00%	322	aa.aa	06:00:00
PTSC Thanh Hoa Port	10.100	10.100	10.100	0,00%	0	aa.aa	02/12
Vietnam Electronics Informatics	8.700	10.000	8.700	0,00%	72,35K	aa.aa	06:00:00
Vietnam National Construction	30.800	30.800	28.700	0,00%	200	aa.aa	06:00:00
Vinh Long Water	27.500	27.500	27.500	0,00%	300	aa.aa	11/12
Dinh Binh Hydro	41.000	41.000	40.500	+1,23%	1,6K	aa.aa	06:00:00
Hai Duong Mineral	10.000	10.000	10.000	0,00%	3,36K	aa.aa	06:00:00
Long An Water	28.000	28.000	28.000	0,00%	100	aa.aa	02/12
Vinatex DaNang	18.900	18.900	18.900	0,00%	0	aa.aa	02/12
Viwaco	46.000	47.400	46.000	0,00%	800	aa.aa	12/12
Bac Ha Hydropower	22.000	22.300	21.000	0,00%	1,1K	aa.aa	06:00:00
Construction 1	15.200	15.500	15.200	0,00%	1,93K	aa.aa	06:00:00
Investment Construction 4	14.600	14.600	14.600	0,00%	100	aa.aa	06/12
Ho Chi Minh City Electric Power	3.800	3.800	3.800	-2,56%	3,81K	aa.aa	06:00:00
Idico Machinery Erection	10.000	10.000	10.000	0,00%	0	aa.aa	02/12
Loc Troi	7.700	8.000	7.700	0,00%	346,54K	aa.aa	06:00:00
Ho Chi Minh City Medical	41.000	42.600	41.000	0,00%	401	aa.aa	06:00:00
Vietnam Machinery Installation	16.400	16.400	16.400	+9,33%	100	aa.aa	06:00:00
Vung Tau Environment	17.000	17.000	16.500	0,00%	1K	aa.aa	03/12
Hau Giang Materials	29.500	29.500	29.500	0,00%	500	aa.aa	06:00:00
North Books Educational	12.200	12.300	12.200	-0,81%	3,6K	aa.aa	06:00:00
North-West Electric Invest	7.200	7.200	7.200	0,00%	23,5K	aa.aa	09:04:59
Phong Phu	29.800	30.100	29.600	0,00%	36,4K	aa.aa	06:00:00
Agimexpharm Pharma	38.900	38.900	38.800	0,00%	2,8K	aa.aa	06:00:00
Dongthap Building Materials	7.100	7.200	7.100	-1,39%	6,2K	aa.aa	06:00:00
Binh Dinh Water	25.000	25.000	25.000	0,00%	400	aa.aa	10/12
Binh Thuan Environmental	12.900	12.900	12.900	0,00%	100	aa.aa	04/12
Haiphong Waterway	16.100	16.100	16.100	0,00%	0	aa.aa	02/12
Dong Anh C&F	20.900	20.900	20.900	0,00%	0	aa.aa	12/12
Electro Mechanical	29.400	29.400	29.400	0,00%	0	aa.aa	02/12
Viet Tri Paper	78.000	78.000	78.000	0,00%	300	aa.aa	09:04:59
Vinaconexs Construction	8.400	8.400	8.400	0,00%	0	aa.aa	02/12
Latca Mineral	10.000	10.000	10.000	0,00%	113	aa.aa	06:00:00
Telecommunication Project	12.000	15.900	12.000	0,00%	600	aa.aa	05/12
An Giang Power	23.000	23.000	23.000	0,00%	100	aa.aa	12/12
Architects Construction	8.200	8.200	7.600	0,00%	202	aa.aa	06:00:00
An Thinh	500	600	500	0,00%	4,1K	aa.aa	06:00:00
Hud101 Construction	5.500	5.500	5.500	0,00%	1,4K	aa.aa	09:04:59
Habeco Hai Phong	4.400	5.600	4.400	0,00%	200	aa.aa	06:00:00
Idico-Longan Invest	33.700	38.800	33.500	0,00%	36,1K	aa.aa	09:04:59
Minh Phu Seafood	14.700	14.800	14.500	0,00%	31,63K	aa.aa	09:04:59
Quang Tri Clean Water	9.000	9.000	9.000	0,00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0,00%	0	aa.aa	02/12
SHB Trading Investment JSC	2.000	2.000	2.000	0,00%	100	aa.aa	06:00:00
Ha Noi Tourist	23.600	23.600	23.600	0,00%	300	aa.aa	11/12
Viglacera Mineral	21.300	21.300	20.000	0,00%	200	aa.aa	11/12
Vung Tau Petroleum	3.900	3.900	3.900	0,00%	200	aa.aa	11/12
Vietnam Industrial	3.100	3.100	3.100	0,00%	2,2K	aa.aa	06:00:00
Friendship Trading-Industrial	3.700	3.700	3.700	0,00%	0	aa.aa	02/12
Baria Vungtau Water	33.000	33.100	33.000	0,00%	3,8K	aa.aa	09:04:59
Hai Duong Water	13.000	13.000	13.000	-7,14%	100	aa.aa	09/12
ILA JSC	4.500	4.800	4.500	0,00%	18,22K	aa.aa	06:00:00
Duc Giang	26.000	29.500	26.000	0,00%	400	aa.aa	06:00:00
Petrolimex Construction 1	26.500	26.500	26.500	0,00%	7,2K	aa.aa	12/12
Petroleum Logistic	4.700	4.700	4.200	0,00%	200	aa.aa	11/12
Khanh Hoa Salanganes	31.900	32.000	31.900	0,00%	7,3K	aa.aa	06:00:00
Sonadezi	34.000	34.000	33.400	0,00%	40,4K	aa.aa	06:00:00
Hanoi Foodstuff	13.100	13.800	12.800	0,00%	12,11K	aa.aa	06:00:00
Harec Invest	67.200	67.200	67.200	0,00%	0	aa.aa	02/12
Meinfa	5.800	5.800	5.800	0,00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50.800	50.800	50.800	0,00%	100	aa.aa	04/12
Bac Minh Develop	31.500	31.500	31.500	0,00%	900	aa.aa	02/12
Saigon Maritime	10.700	11.500	10.700	0,00%	486	aa.aa	06:00:00
Khanh Hoa Sanest	26.300	26.400	26.300	0,00%	800	aa.aa	06:00:00
Thanh An 665 Invest	10.200	10.200	10.200	0,00%	200	aa.aa	06:00:00
ThanhLe General	6.300	6.500	6.300	0,00%	1,3K	aa.aa	09:04:59
Merufa	12.100	12.100	12.100	0,00%	100	aa.aa	06:00:00
Hung Yen Garment	33.100	33.100	33.100	0,00%	100	aa.aa	06:00:00
Cao Bang Sugar	31.500	31.600	31.400	0,00%	18,95K	aa.aa	06:00:00
Construction Industrial Production	3.000	3.000	2.700	0,00%	500	aa.aa	09:04:59
Cailanport Invest	4.600	4.600	4.600	0,00%	700	aa.aa	09:04:59
VVMI Quantrieu Cement	9.500	9.500	9.000	+3,26%	300	aa.aa	09/12
Huunghi Garment	23.300	23.400	22.600	0,00%	6,7K	aa.aa	06:00:00
Apax	1.770,0	1.770,0	1.770,0	-6,84%	1,89M	aa.aa	15/09
A Vuong Hydropower	55.000	55.200	55.000	0,00%	1,2K	aa.aa	06:00:00
Vietnam Water	8.500	8.500	8.500	0,00%	411	aa.aa	05/12
28.1 JSC	11.500	11.500	11.500	0,00%	2,79K	aa.aa	06:00:00
Beer Alcohol Beverage	8.700	8.700	8.700	0,00%	100	aa.aa	10/12
Hanoi Quang Binh Beer	4.000	4.000	3.400	+8,11%	2,8K	aa.aa	06:00:00
Binh Dinh Tunnel Brick	2.700	2.700	2.700	0,00%	8,8K	aa.aa	09:04:59
Cau Duong	3.000	3.000	3.000	0,00%	0	aa.aa	11/12
Duc Trung Invest	2.200	2.400	2.200	0,00%	145,34K	aa.aa	09:04:59
VN Post Express	25.200	25.500	25.200	0,00%	700	aa.aa	06:00:00
Machinery Spare	48.000	48.000	48.000	0,00%	0	aa.aa	02/12
Hiep Phuoc Industrial	13.000	13.000	13.000	0,00%	0	aa.aa	02/12
Garment 10	23.500	23.500	22.900	0,00%	3,1K	aa.aa	12/12
Vinh Long Public	1.400	1.400	1.400	0,00%	0	aa.aa	02/12
Mekophar Chemical	29.200	29.200	29.200	0,00%	1K	aa.aa	06:00:00
Song Da	17.800	17.800	17.800	0,00%	100	aa.aa	06:00:00
Petrovietnam Oil	11.800	12.100	11.700	0,00%	426,11K	aa.aa	06:00:00
Binh Son Refining	22.500	22.900	21.700	0,00%	11,4M	aa.aa	06:00:00
VCC Engineering	35.300	35.300	35.300	0,00%	0	aa.aa	02/12
Hanoi Construction	10.000	10.000	9.600	0,00%	23,8K	aa.aa	06:00:00
Hapro Vodka	3.200	3.200	3.100	+3,23%	1K	aa.aa	06:00:00
Invest Trade	13.600	15.000	13.600	+7,94%	400	aa.aa	06:00:00
Nam Dinh Environment	10.000	10.000	10.000	0,00%	0	aa.aa	02/12
Hanoi Trade	9.700	9.800	9.000	0,00%	1,4K	aa.aa	06:00:00
Binh Duong Producing	9.800	9.800	9.400	0,00%	8,9K	aa.aa	06:00:00
VIP Greenport	59.900	59.900	59.900	0,00%	525	aa.aa	06:00:00
Central Pharma CPC1	38.000	38.000	38.000	0,00%	100	aa.aa	09:04:59
Golden JSC	2.370,00	2.540,00	2.370,00	-6,69%	238,3K	aa.aa	15/09
Quang Ngai Urban	20.400	20.400	20.400	0,00%	100	aa.aa	05/12
26 JSC	35.600	35.600	35.600	0,00%	100	aa.aa	03/12
Ca Mau Water	13.000	13.000	13.000	0,00%	100	aa.aa	12/12
Navetco National Veterinary	18.000	18.000	18.000	0,00%	100	aa.aa	09:04:59
Hanoi Pharma	33.500	33.500	33.500	0,00%	2,1K	aa.aa	06:00:00
Vinacap Telecom	5.900	5.900	5.900	0,00%	1	aa.aa	02/12
Nghe An Water	7.900	7.900	7.900	0,00%	0	aa.aa	02/12
CENCON Vietnam	2.000	2.100	1.900	0,00%	87,76K	aa.aa	06:00:00
Bach Tuyet Cotton	14.500	14.500	14.500	0,00%	800	aa.aa	06:00:00
Engine Agricultural Machinery	38.500	38.500	38.200	+0,52%	399,73K	aa.aa	06:00:00
Bao Minh Securities	10.500	10.700	10.300	0,00%	201,67K	aa.aa	06:00:00
Sai Gon Ha Noi Beer	20.000	20.000	20.000	0,00%	502	aa.aa	06:00:00
Seaprimexco Vietnam	18.400	19.800	18.400	0,00%	1,3K	aa.aa	09:04:59
Quangninh Clean Water	13.800	13.800	13.800	0,00%	0	aa.aa	02/12
Song Da 702 Hydroelectric	7.000	7.000	7.000	0,00%	100	aa.aa	11/12
Quoc Te Holding JSC	1.000,0	1.000,0	900,0	0,00%	71,82K	aa.aa	06:00:00
TTBGroup	1.830,0	1.830,0	1.830,0	-5,67%	0	aa.aa	18/08
Trung An Hi-Tech	4.400,0	4.500,0	4.200,0	-4,35%	162,02K	aa.aa	09:04:59
Viettel	89.600,00	90.500,00	88.500,00	0,00%	675,77K	aa.aa	06:00:00
Cienco4 Group JSC	7.800,00	7.900,00	7.800,00	0,00%	201,46K	aa.aa	06:00:00
Vietourist Travel JSC	7.100,00	7.200,00	7.000,00	0,00%	6,61K	aa.aa	09:04:59
FLC Mining Investment Asset Management JSC	196.400,00	196.600,00	196.400,00	0,00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12.700,00	12.700,00	12.000,00	0,00%	3K	aa.aa	06:00:00
Cao Son Coal	23.100,00	23.400,00	22.900,00	0,00%	37,5K	aa.aa	06:00:00
Tien Giang Packaging JSC	7.900,00	7.900,00	7.900,00	0,00%	0	aa.aa	02/12
Saigon Aquatic Products Trading JSC	2.800,00	2.800,00	2.800,00	0,00%	200	aa.aa	06/12
Vimico Cao Bang Bang Giang Travel Trading JSC	21.500,00	21.500,00	21.500,00	0,00%	0	aa.aa	02/12
Information Networking Tech JSC	14.200,00	14.400,00	13.800,00	-1,39%	27,6K	aa.aa	06:00:00
Da Nang Water Supply JSC	6.700,00	6.700,00	6.700,00	0,00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	7.400,00	7.400,00	7.400,00	0,00%	100	aa.aa	04/12
BCG Land	5.000,00	5.000,00	4.900,00	0,00%	353,34K	aa.aa	09:04:59
Viet Capital Commercial JSB	11.400,00	11.700,00	11.400,00	-0,87%	301,59K	aa.aa	09:04:59
Helio Energy	9.800,00	10.000,00	9.800,00	-2,00%	14,71K	aa.aa	09:04:59
Pomina Steel	2.400,00	2.400,00	2.300,00	0,00%	593,11K	aa.aa	09:04:59
Sunshine Homes Dev	66.600,00	66.800,00	66.000,00	0,00%	52,8K	aa.aa	09:04:59
Mobifone Technical Services	36.200,00	37.000,00	35.700,00	+0,28%	102,1K	aa.aa	09:04:59
Ton Dong A	27.300,00	27.700,00	27.200,00	-0,36%	136,02K	aa.aa	09:04:59
Dua Fat	1.700,00	1.800,00	1.700,00	-5,56%	135,41K	aa.aa	09:04:59
VietNam Asia Commercial JSB	9.100,00	9.100,00	9.000,00	0,00%	47,37K	aa.aa	09:04:59
Smart Invest Securities	6.300,00	6.400,00	6.200,00	0,00%	355,78K	aa.aa	09:04:59
Vietnam Construction Securities	30.500,00	31.700,00	30.500,00	-3,79%	48,1K	aa.aa	09:04:59
BCG Energy	10.200,00	10.400,00	10.000,00	0,00%	358,8K	aa.aa	09:04:59
FPT Online	78.300,00	78.800,00	77.900,00	-0,38%	22,49K	aa.aa	09:04:59
Lien Ninh Transport And Service	7.300,00	7.300,00	7.300,00	0,00%	0	aa.aa	02/12
Viettel Consultant Design	68.200,00	69.300,00	68.000,00	-0,87%	25,17K	aa.aa	09:04:59
Quang Binh Import Export	700,00	800,00	600,00	0,00%	389,3K	aa.aa	09:04:59
Huong Giang Tourist	10.200,00	10.200,00	10.200,00	0,00%	0	aa.aa	02/12
An Binh Securities	8.100,00	8.300,00	8.100,00	-1,22%	51,1K	aa.aa	09:04:59
HSV Viet Nam	3.900,00	4.100,00	3.700,00	-4,88%	188,48K	aa.aa	09:04:59
Ode Media Entertainment	43.300,00	43.500,00	43.300,00	-0,46%	20,3K	aa.aa	09:04:59
Tan Cang Offshore Services	70.000,00	71.500,00	67.600,00	-0,85%	14,3K	aa.aa	09:04:59
Camimex	9.500,00	9.500,00	9.300,00	+2,15%	601	aa.aa	09:04:59
Vietnam Maritime	46.600,00	47.200,00	45.200,00	-1,06%	19,05K	aa.aa	09:04:59
Viet Nam Apatite Phosphorus	84.000,00	84.300,00	84.000,00	+1,08%	4,65K	aa.aa	09:04:59
Green Plus	2.800,00	2.800,00	2.700,00	0,00%	160,13K	aa.aa	09:04:59
Phuong Anh International	3.100,00	3.200,00	3.100,00	-3,13%	82,1K	aa.aa	09:04:59
Quang Ninh Port	30.500,00	31.200,00	30.500,00	+1,67%	802	aa.aa	09:04:59
BCH	12.500,00	14.600,00	12.500,00	-10,07%	69,6K	aa.aa	09:04:59
Masan Meatlife	23.100,00	23.300,00	22.800,00	+1,32%	14,4K	aa.aa	09:04:59
Kien Giang Import Export	7.300,00	7.400,00	7.300,00	0,00%	203	aa.aa	09:04:59
International Dairy Products	238.000,00	238.000,00	238.000,00	0,00%	100	aa.aa	10/12
Thai Ha Bridge Bot	2.700,00	2.700,00	2.600,00	0,00%	77,3K	aa.aa	09:04:59
VNG Corp	380.000,00	382.000,00	380.000,00	-1,04%	1,95K	aa.aa	09:04:59
Tin Nghia	24.200,00	24.200,00	24.200,00	+2,98%	200	aa.aa	09:04:59
Saigon Binh Tay Beer	18.300,00	18.400,00	18.000,00	-0,54%	31,6K	aa.aa	09:04:59
An Giang Mechanical	44.600,00	44.600,00	44.500,00	+1,13%	3,9K	aa.aa	09:04:59
Bac Giang Clean Water	16.000,00	16.000,00	16.000,00	-13,51%	4,5K	aa.aa	09:04:59
Pharbaco Central Pharmaceutical	6.700,00	6.900,00	6.700,00	0,00%	19,02K	aa.aa	09:04:59
Thanh Ha Production Import Export	7.400,00	7.400,00	7.400,00	0,00%	0	aa.aa	02/12
Fico Corporation	14.500,00	14.600,00	14.500,00	-3,97%	600	aa.aa	09:04:59
Sonadezi Giang Dien Shareholding	35.000,00	35.000,00	34.500,00	0,00%	500	aa.aa	12/12
Hanoi Food Import Export	14.100,00	14.100,00	14.100,00	0,00%	0	aa.aa	02/12
Dapcau Garment	12.000,00	12.000,00	12.000,00	0,00%	0	aa.aa	02/12
General Department Store	13.100,00	13.100,00	13.100,00	0,00%	0	aa.aa	02/12
Truong Son 532	5.200,00	5.200,00	5.200,00	0,00%	100	aa.aa	09:04:59
Vietnam Thuong Tin Commercial JSB	9.200,00	9.200,00	9.100,00	+1,10%	26,76K	aa.aa	09:04:59
Sai Gon Vi Na Land	10.400,00	10.700,00	10.300,00	-0,95%	6,65K	aa.aa	09:04:59
Big Invest	6.200,00	6.400,00	6.100,00	-1,59%	40,6K	aa.aa	09:04:59
VietCredit Finance	14.300,00	14.300,00	14.000,00	+3,62%	4,2K	aa.aa	09:04:59
Hanoi Housing Dev Investment No 6	12.600,00	13.000,00	12.600,00	-3,08%	19,2K	aa.aa	09:04:59
Taseco Land Investment	19.500,00	19.500,00	19.200,00	+0,52%	115,1K	aa.aa	09:04:59
Song Ba Ha Hydro Power	49.800,00	49.800,00	42.200,00	+0,20%	1K	aa.aa	09:04:59
Investment Construction Dev	8.200,00	8.200,00	8.200,00	0,00%	1	aa.aa	09:04:59
Buon Don Hydropower	22.300,00	22.300,00	22.200,00	0,00%	8,2K	aa.aa	10/12
Transport Engineering Design	51.000,00	51.000,00	51.000,00	0,00%	300	aa.aa	09/12
Phu My Water Supply	37.500,00	37.500,00	37.500,00	0,00%	0	aa.aa	02/12
Dong Nai Rubber Construction	12.000,00	12.000,00	12.000,00	0,00%	113	aa.aa	12/12
Vietnam Southern Food	33.400,00	33.400,00	33.400,00	0,00%	900	aa.aa	09:04:59
Codupha Central Pharmaceutical	11.500,00	12.500,00	11.500,00	+3,60%	8,3K	aa.aa	09:04:59
Binh Dinh Food	38.300,00	38.300,00	38.300,00	-0,78%	101	aa.aa	09:04:59
Petroleum Trading	4.000,00	4.100,00	4.000,00	0,00%	2,2K	aa.aa	09:04:59
Thua Thien Hue Water Supply	16.800,00	16.800,00	16.700,00	+0,60%	8,9K	aa.aa	09:04:59
Nova Consumer	8.000,00	8.000,00	7.700,00	-1,23%	4,5K	aa.aa	09:04:59
Tien Thinh	8.500,00	8.500,00	8.200,00	0,00%	20,6K	aa.aa	09:04:59
Ha Noi CPC1 Pharmaceutical	139.200,00	139.200,00	139.200,00	+1,46%	100	aa.aa	09:04:59
Phu Huu Newport	22.900,00	22.900,00	22.900,00	0,00%	200	aa.aa	09/12
Saigon3 Investment Dev	13.800,00	13.800,00	13.000,00	+6,15%	2,8K	aa.aa	09:04:59
Bao Loc City Urban Projects	13.500,00	13.500,00	12.500,00	0,00%	0	aa.aa	03/12
Khanh Hoa Water Supply Sewerage	26.700,00	26.700,00	26.700,00	0,00%	100	aa.aa	11/12
Bac Ninh Clean Water	10.000,00	10.000,00	10.000,00	0,00%	0	aa.aa	02/12
Petrolimex Engineering	13.400,00	13.400,00	13.400,00	0,00%	0	aa.aa	02/12
Dak Lak Rubber	7.900,00	7.900,00	7.900,00	-5,95%	500	aa.aa	09:04:59
Nam Dinh Garment	16.900,00	16.900,00	16.900,00	0,00%	300	aa.aa	12/12
32	35.000,00	36.300,00	35.000,00	0,00%	300	aa.aa	12/12
Petrovietnam Marine Shipyard	2.600,00	2.600,00	2.400,00	0,00%	5,22K	aa.aa	09:04:59
Dak Lak Urban Environment	12.000,00	12.000,00	12.000,00	0,00%	0	aa.aa	02/12
Prosperity Growth Commercial JSB	15.900,00	15.900,00	15.700,00	0,00%	2K	aa.aa	09:04:59
Ha Noi Cadastral	9.300,00	9.300,00	9.300,00	0,00%	0	aa.aa	02/12
Thuan Phuoc Seafoods Trading	9.000,00	9.000,00	9.000,00	+5,88%	400	aa.aa	09:04:59
Soc Trang Public Works	18.300,00	20.000,00	18.100,00	-8,50%	2,2K	aa.aa	09:04:59
Danapha Pharmaceutical	29.200,00	29.200,00	29.200,00	0,00%	300	aa.aa	11/12
Royal International	3.500,00	3.500,00	3.400,00	0,00%	1,26K	aa.aa	09:04:59
Stanley Brothers Securities	12.400,00	12.400,00	12.400,00	0,00%	0	aa.aa	12/12
Tranoc Omon Water Supply	23.500,00	23.500,00	23.500,00	0,00%	0	aa.aa	05/12
Can Tho Water Supply Sewerage	32.000,00	32.000,00	32.000,00	0,00%	201	aa.aa	10/12
Northern Electric Equipment	18.700,00	18.700,00	18.700,00	0,00%	0	aa.aa	02/12
Vinacomin Waterway Transport	11.500,00	11.500,00	11.400,00	0,00%	900	aa.aa	09:04:59
Vietnam Expressway Services	6.300,00	6.400,00	6.300,00	0,00%	9,2K	aa.aa	09:04:59
Phu Tho Tourist Service	14.400,00	15.300,00	14.400,00	-3,36%	6,6K	aa.aa	09:04:59
GC Food	23.500,00	23.500,00	23.500,00	0,00%	100	aa.aa	09:04:59
Petec Logistics	3.900,00	3.900,00	3.700,00	-2,50%	2,9K	aa.aa	09:04:59
Cantho Urban	7.500,00	7.500,00	7.500,00	0,00%	0	aa.aa	02/12
Song Cam Shipbuilding	12.500,00	12.500,00	12.500,00	+6,84%	100	aa.aa	09:04:59
Trung Do	11.600,00	11.600,00	11.600,00	0,00%	0	aa.aa	03/12
Hoang Lien Son Technical Ceramic	17.500,00	17.500,00	17.500,00	0,00%	0	aa.aa	02/12
Vietnam Machine Investment Dev	16.800,00	16.800,00	16.800,00	0,00%	100	aa.aa	10/12
Hanoi Textile Garment Joint Stock	5.500,00	5.500,00	5.500,00	0,00%	1K	aa.aa	12/12
Hanoi Kimbai Beer	21.800,00	21.800,00	21.800,00	0,00%	1	aa.aa	09:04:59
Vneco12 Electricity Construction	6.100,00	6.100,00	6.100,00	0,00%	700	aa.aa	12/12
Vina Trans Da Nang	18.000,00	18.000,00	18.000,00	0,00%	0	aa.aa	02/12
Thang Loi Coffee	22.000,00	22.000,00	22.000,00	0,00%	100	aa.aa	09:04:59
Viwaseen3	11.000,00	11.000,00	11.000,00	0,00%	200	aa.aa	11/12
Cao Bang Cast Iron Steel	9.800,00	10.000,00	9.800,00	0,00%	1,07K	aa.aa	11/12
Quangtri General Trading	15.500,00	15.500,00	15.500,00	0,00%	0	aa.aa	02/12
Hanoi Synthetic Paint	12.300,00	12.300,00	12.200,00	0,00%	2,9K	aa.aa	06:00:00
Phu Yen Town Environment	7.100,00	7.100,00	7.100,00	0,00%	0	aa.aa	02/12
Petrowaco Property	3.400,00	3.400,00	3.300,00	0,00%	800	aa.aa	09:04:59
Vinacomin Materials Trading	9.100,00	9.100,00	9.100,00	0,00%	1,3K	aa.aa	06:00:00
Dong Nai Building Material Fuel	8.900,00	8.900,00	8.900,00	0,00%	100	aa.aa	10/12
Dong Tan	42.500,00	42.500,00	42.500,00	0,00%	0	aa.aa	02/12
Thai Nguyen Book Publishing	7.200,00	7.500,00	6.800,00	0,00%	9,2K	aa.aa	06:00:00
Petec Trading Investment	7.700,00	7.700,00	7.700,00	0,00%	1,8K	aa.aa	06:00:00
Ha Lo Tech	20.000,00	20.000,00	20.000,00	0,00%	0	aa.aa	02/12
Dalat Urban Service	8.100,00	8.100,00	8.100,00	0,00%	0	aa.aa	02/12
Binh Minh Garment	19.400,00	19.400,00	19.400,00	0,00%	0	aa.aa	03/12
Ha Bac Hung Phat Chemical	14.500,00	14.500,00	14.400,00	0,00%	1,1K	aa.aa	03/12
Lam Dong Water Supply Sewerage	15.500,00	15.500,00	15.500,00	0,00%	0	aa.aa	02/12
Ben Tre Water Supply Sewerage	17.600,00	17.600,00	17.600,00	0,00%	200	aa.aa	09/12
Song Da Construction Service	9.000,00	9.000,00	9.000,00	0,00%	0	aa.aa	02/12
Nha Be Garment	30.800,00	30.800,00	30.800,00	0,00%	2,7K	aa.aa	12/12
Viet Nam Veterinary Products	5.400,00	5.600,00	5.400,00	0,00%	1,9K	aa.aa	10/12
Dong Nai Tourist	28.500,00	28.500,00	28.500,00	0,00%	0	aa.aa	02/12
Cosevco Ceramic Tiles	5.900,00	6.000,00	5.900,00	0,00%	1,34K	aa.aa	09/12
Song Be Rubber	10.000,00	10.000,00	10.000,00	0,00%	400	aa.aa	10/12
Soc Trang Water Supply	30.000,00	30.000,00	30.000,00	0,00%	1,3K	aa.aa	11/12
Traco Transport No1	17.400,00	17.400,00	17.400,00	0,00%	200	aa.aa	09:04:59
March 29 Textile Garment	21.000,00	21.000,00	21.000,00	0,00%	3,2K	aa.aa	04/12
Hoang Thach Bagging	16.100,00	16.100,00	13.800,00	0,00%	611	aa.aa	06:00:00
Nha Trang Textile Garment	6.900,00	7.000,00	6.900,00	0,00%	300	aa.aa	06:00:00
Cantho Port	10.100,00	10.100,00	10.100,00	0,00%	100	aa.aa	12/12
Machinery	39.900,00	39.900,00	39.900,00	0,00%	139	aa.aa	06:00:00
Machines Industrial Equipment	6.500,00	6.500,00	6.500,00	0,00%	0	aa.aa	02/12
Pisico Binh Dinh Corporation	9.700,00	9.700,00	9.700,00	0,00%	0	aa.aa	02/12
Son La Water Supply	20.000,00	20.000,00	20.000,00	0,00%	7,9K	aa.aa	12/12
Dhc Suoi Doi	20.000,00	20.000,00	20.000,00	0,00%	0	aa.aa	06:00:00
Domenal	4.900,00	5.100,00	4.900,00	0,00%	4,1K	aa.aa	09:04:59
22	16.600,00	16.600,00	16.600,00	0,00%	0	aa.aa	02/12
BV Land	9.800,00	9.800,00	9.800,00	0,00%	712	aa.aa	11/12
Petec Binh Dinh	18.000,00	18.000,00	18.000,00	0,00%	0	aa.aa	02/12
Petro Vietnam Building Commercial	9.500,00	11.500,00	8.600,00	0,00%	1,8K	aa.aa	12/12
Hoi An Tourist Service	15.500,00	18.000,00	15.500,00	0,00%	215	aa.aa	06/12
Det May 7	20.000,00	20.000,00	20.000,00	0,00%	0	aa.aa	02/12
Sai Gon Hanoi Insurance	10.900,00	10.900,00	10.900,00	-17,42%	200	aa.aa	11/12
Sai Gon Forestry Import Export	4.100,00	4.100,00	4.100,00	0,00%	0	aa.aa	02/12
Hanoi Construction No5	15.200,00	15.200,00	15.200,00	0,00%	0	aa.aa	02/12
Hochiminh City Book Distribution	31.000,00	31.000,00	31.000,00	0,00%	0	aa.aa	11/12
Xuan Minh Hydro Power	14.800,00	14.800,00	14.500,00	0,00%	2,8K	aa.aa	06:00:00
Gia Lai Water Supply Sewerage	10.500,00	10.500,00	10.500,00	0,00%	100	aa.aa	06:00:00
Laocai Urban Environment	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	02/12
SongDa Investment Trading	7.400,00	7.400,00	7.400,00	0,00%	0	aa.aa	02/12
XuanMai DaoTu	4.800,00	4.800,00	4.800,00	0,00%	100	aa.aa	12/12
Kien Giang Trading	10.500,00	10.500,00	10.500,00	0,00%	0	aa.aa	02/12
715	8.500,00	8.500,00	8.500,00	0,00%	100	aa.aa	06:00:00
Vimarko	16.900,00	16.900,00	16.900,00	0,00%	100	aa.aa	10/12
Eapok Coffee	10.000,00	11.500,00	10.000,00	0,00%	300	aa.aa	11/12
CFM Investment	10.300,00	10.300,00	10.300,00	0,00%	0	aa.aa	02/12
Phu Yen Water Supply Sewerage	12.000,00	12.500,00	12.000,00	+4,35%	4,5K	aa.aa	09:04:59
Geru Star Sport	12.900,00	12.900,00	12.900,00	0,00%	0	aa.aa	02/12
Thang Loi International Garment	5.200,00	5.500,00	5.200,00	+4,00%	200	aa.aa	09:04:59
Phuoc An Coffee	7.200,00	7.200,00	7.200,00	0,00%	200	aa.aa	11/12
Truongson Tourism COECCO	4.600,00	4.600,00	4.600,00	-2,13%	15,9K	aa.aa	09:04:59
Vinacomin Tourism Trading	6.100,00	6.444,00	6.100,00	0,00%	0	aa.aa	02/12
Vinafood 1 Flour	9.000,00	9.000,00	9.000,00	+2,27%	100	aa.aa	09:04:59
Licogi Quang Ngai	1.800,00	1.800,00	1.800,00	-14,29%	100	aa.aa	09:04:59
Vingal Vnsteel Industries	20.400,00	20.400,00	20.400,00	0,00%	0	aa.aa	02/12
Ha Noi Nam Dinh Beer	6.500,00	6.500,00	6.500,00	0,00%	100	aa.aa	12/12
Tan Binh RE	7.400,00	7.400,00	7.400,00	0,00%	200	aa.aa	12/12
Can Tho Import Export Seafood	16.000,00	16.000,00	16.000,00	0,00%	1K	aa.aa	12/12
Danang Petroleum Machinery Tech	6.300,00	6.300,00	6.300,00	0,00%	0	aa.aa	02/12
Nghe An Urban Environment	8.300,00	8.300,00	8.300,00	-7,78%	100	aa.aa	09:04:59
Hoang Thi Loan Textile Garment	10.600,00	10.600,00	10.600,00	0,00%	300	aa.aa	06/12
Daklak Tourist	5.700,00	5.700,00	5.700,00	0,00%	0	aa.aa	02/12
Binh Duong General Printing	11.500,00	11.500,00	11.500,00	0,00%	0	aa.aa	02/12
Vietnam Television Cable	9.300,00	9.300,00	9.100,00	-9,71%	201	aa.aa	09:04:59
Nam Dinh Water Supply	6.940,00	6.940,00	6.940,00	0,00%	0	aa.aa	02/12
My Tra Tourist	2.800,00	2.800,00	2.800,00	0,00%	0	aa.aa	05/12
Mgroup	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	02/12
Dap Cau Sheet Glass	6.200,00	6.200,00	6.200,00	0,00%	100	aa.aa	06/12
Hanoi Construction No1	11.800,00	11.800,00	11.800,00	0,00%	0	aa.aa	05/12
Thuongdinh Footwear	8.600,00	8.600,00	8.600,00	0,00%	100	aa.aa	12/12
Daklak Water Supply	13.200,00	13.200,00	13.200,00	0,00%	0	aa.aa	12/12
Thanh Hoa Water Supply	5.091,00	5.091,00	5.091,00	0,00%	0	aa.aa	02/12
Song Vang Hydropower	6.000,00	6.000,00	6.000,00	0,00%	0	aa.aa	02/12
397	700,00	700,00	700,00	0,00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	7.600,00	7.600,00	7.600,00	0,00%	700	aa.aa	11/12
Bridge No12	3.200,00	3.200,00	3.200,00	0,00%	0	aa.aa	02/12
Gia Lai Coffee	10.100,00	10.100,00	10.100,00	0,00%	0	aa.aa	02/12
120 Mechanical	3.600,00	3.600,00	3.600,00	0,00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8.800,00	8.800,00	8.800,00	0,00%	0	aa.aa	02/12
Lang Son Market	900,00	900,00	900,00	0,00%	0	aa.aa	11/12
Vinacomin Viet Bac Geology	4.900,00	4.900,00	4.900,00	0,00%	0	aa.aa	02/12
Dong Anh Urban Environment	9.000,00	9.000,00	9.000,00	0,00%	0	aa.aa	02/12
Leninh	9.920,16	9.920,16	9.920,16	0,00%	0	aa.aa	02/12
Industrial Rubber	8.700,00	8.700,00	8.700,00	0,00%	0	aa.aa	02/12
Quang Binh Environment Urban Dev	8.650,00	8.650,00	8.650,00	0,00%	0	aa.aa	02/12
Tochau	4.000,00	4.000,00	4.000,00	0,00%	0	aa.aa	02/12
Tan Khanh An Packaging	4.700,00	4.700,00	4.700,00	0,00%	0	aa.aa	02/12
Cement Song Lam 2	10.000,00	10.000,00	10.000,00	0,00%	0	aa.aa	02/12
Foodstuff Combinatorial	10.000,00	10.000,00	10.000,00	0,00%	0	aa.aa	02/12
Quang Binh Water Supply	8.000,00	8.000,00	8.000,00	0,00%	0	aa.aa	02/12
Thuan An Coffee	43.000,00	43.000,00	43.000,00	0,00%	1,1K	aa.aa	09:04:59
Vinhphuc Water Supply	10.300,00	10.300,00	10.300,00	0,00%	0	aa.aa	11/12
Ha Noi Goods Services Transport	500,00	500,00	500,00	0,00%	0	aa.aa	02/12
Construction Environment	8.000,00	8.000,00	8.000,00	0,00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500,00	500,00	500,00	0,00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12.000,00	12.000,00	12.000,00	0,00%	0	aa.aa	02/12
Construction Machinery	3.900,00	3.900,00	3.400,00	0,00%	0	aa.aa	02/12
Viet Trung Quang Binh	32.600,00	32.600,00	32.600,00	0,00%	0	aa.aa	02/12
Bien Ho Tea	11.000,00	11.000,00	11.000,00	0,00%	0	aa.aa	02/12
Vetvaco National Veterinary	30.600,00	30.600,00	30.600,00	0,00%	0	aa.aa	02/12
Quang Nam Urban Environment	9.610,00	9.610,00	9.610,00	0,00%	0	aa.aa	02/12
CDC Construction	18.500,00	18.500,00	18.500,00	0,00%	0	aa.aa	12/12
FLC	5.400,00	5.400,00	5.400,00	0,00%	0	aa.aa	05/04
Laocai Gold	10.000,00	10.000,00	10.000,00	0,00%	0	aa.aa	02/12
Pho Yen Mechanical	10.200,00	10.200,00	10.200,00	0,00%	0	aa.aa	02/12
Ha Noi Transport Project	6.570,00	6.570,00	6.570,00	0,00%	0	aa.aa	02/12
Continued	3.700,00	3.700,00	3.500,00	+2,78%	1,3M	aa.aa	09:04:59
ORD	7.300,00	7.300,00	7.200,00	0,00%	336,25K	aa.aa	09:04:59
ORD	2.300,00	2.400,00	2.300,00	-4,17%	105,3K	aa.aa	09:04:59
ORD	500,00	500,00	400,00	0,00%	0	aa.aa	02/12
ORD	22.500,00	23.400,00	20.900,00	+4,65%	123,19K	aa.aa	09:04:59
ORD	12.300,00	12.300,00	12.300,00	0,00%	12,8K	aa.aa	09:04:59
ORD	1.000,00	1.100,00	1.000,00	-9,09%	91,06K	aa.aa	09:04:59
ORD	8.900,00	8.900,00	8.900,00	0,00%	0	aa.aa	02/12
ORD	8.600,00	8.700,00	8.600,00	-1,15%	10,51K	aa.aa	09:04:59
ORD	22.900,00	23.000,00	22.800,00	0,00%	3,5K	aa.aa	09:04:59
ORD	9.600,00	9.600,00	8.800,00	+4,35%	1,5K	aa.aa	09:04:59
ORD	7.000,00	8.000,00	7.000,00	0,00%	500	aa.aa	12/12
ORD	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	02/12
ORD	26.300,00	26.300,00	26.300,00	+0,38%	100	aa.aa	09:04:59
ORD	8.800,00	8.800,00	8.800,00	+3,53%	700	aa.aa	09:04:59
ORD	12.100,00	12.100,00	12.100,00	0,00%	200	aa.aa	12/12
ORD	12.300,00	12.300,00	12.300,00	0,00%	1	aa.aa	09:04:59
ORD	11.400,00	11.400,00	11.400,00	-13,64%	100	aa.aa	09:04:59
ORD	10.800,00	10.800,00	10.800,00	0,00%	9,3K	aa.aa	10/12
ORD	25.600,00	25.600,00	25.600,00	-14,38%	1,49K	aa.aa	09:04:59
ORD	8.100,00	8.100,00	8.100,00	+12,50%	521	aa.aa	09:04:59
ORD	10.300,00	10.300,00	10.300,00	-1,90%	4,1K	aa.aa	09:04:59
ORD	8.200,00	8.200,00	8.200,00	0,00%	0	aa.aa	03/12
ORD	14.000,00	14.000,00	14.000,00	0,00%	0	aa.aa	02/12
ORD	12.300,00	12.300,00	12.300,00	0,00%	0	aa.aa	04/12
ORD	900,00	900,00	900,00	+12,50%	78,8K	aa.aa	09:04:59
ORD	16.000,00	16.000,00	16.000,00	0,00%	1,3K	aa.aa	12/12
ORD	9.100,00	9.400,00	9.000,00	0,00%	33,4K	aa.aa	11/12
ORD	17.000,00	17.000,00	15.000,00	0,00%	502	aa.aa	12/12
ORD	10.200,00	10.200,00	10.200,00	0,00%	0	aa.aa	02/12
ORD	18.000,00	18.000,00	18.000,00	0,00%	208	aa.aa	12/12
ORD	20.500,00	20.500,00	20.500,00	0,00%	0	aa.aa	02/12
ORD	16.000,00	16.300,00	16.000,00	0,00%	0	aa.aa	02/12
ORD	5.100,00	5.200,00	5.100,00	-3,77%	800	aa.aa	09:04:59
ORD	13.600,00	13.600,00	13.600,00	0,00%	0	aa.aa	02/12
ORD	6.400,00	6.400,00	6.400,00	0,00%	1K	aa.aa	09:04:59
ORD	10.000,00	10.000,00	9.000,00	0,00%	0	aa.aa	02/12
ORD	18.000,00	18.000,00	18.000,00	0,00%	100	aa.aa	09/12
ORD	8.000,00	8.000,00	8.000,00	+14,29%	170	aa.aa	09:04:59
ORD	19.500,00	19.500,00	18.500,00	+14,71%	1,4K	aa.aa	09:04:59
ORD	6.300,00	6.300,00	6.300,00	-13,70%	100	aa.aa	09:04:59
ORD	1.600,00	1.600,00	1.600,00	0,00%	0	aa.aa	02/12
ORD	23.600,00	23.600,00	23.600,00	0,00%	100	aa.aa	06/12
ORD	6.400,00	6.400,00	6.400,00	+3,23%	100	aa.aa	09:04:59
ORD	9.700,00	9.700,00	9.700,00	0,00%	0	aa.aa	02/12
ORD	5.900,00	5.900,00	5.900,00	0,00%	0	aa.aa	02/12
ORD	13.300,00	13.300,00	13.300,00	+5,56%	100	aa.aa	09:04:59
ORD	10.000,00	10.000,00	10.000,00	0,00%	0	aa.aa	02/12
ORD	13.800,00	13.800,00	13.800,00	0,00%	0	aa.aa	09/12
ORD	3.700,00	3.700,00	3.700,00	0,00%	0	aa.aa	02/12
ORD	16.800,00	16.800,00	16.800,00	0,00%	0	aa.aa	02/12
ORD	9.801,00	9.801,00	9.801,00	0,00%	0	aa.aa	02/12
ORD	16.310,00	16.310,00	16.310,00	0,00%	0	aa.aa	02/12
ORD	21.500,00	21.500,00	20.300,00	+3,86%	173,6K	aa.aa	09:04:59
ORD	9.400,00	9.400,00	9.400,00	-6,00%	100	aa.aa	09:04:59

AEX

893,55

-0,87

-0,10%

AEX Futures

893,38

-0,57

-0,06%

US 500

6.051,00

-0,2

0,00%

Dow Jones

43.849,07

-65,05

-0,15%

DAX

20.391,58

-34,69

-0,17%

Dollar Index

106,69

+0,045

+0,04%

Euro Index

126,38

+0,49

+0,39%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,84	+1,23%	9,75M
Shell	30,35	-0,75%	5,32M
ArcelorMittal	23,73	-2,27%	2,91M
Prosus	40,67	-0,10%	2,42M
ASML	687,70	+0,64%	761,76K
Wolters Kluwer	162,40	+0,12%	490,12K
Adyen	1.490,20	-0,88%	45,40K

Naam	Laatste	+/- %	Vol.
London Tunnels	2,16	+8,00%	1,20K
Flow Traders NV	22,54	+4,84%	353,63K
Ease2pay	0,450	+4,60%	11,10K
Quriuis	0,3900	+2,63%	50,62K
BE Semiconduct.	127,10	+2,38%	360,17K
DGB Group	0,8960	+2,27%	27,58K
NEPI Rockcastle	7,60	+2,01%	84,00

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	3,53	-14,11%	745,94K
Eurocastle Investment	7,40	-9,76%	40,00
Aperam	26,10	-6,59%	500,37K
Porceleyne Fles	11,50	-4,17%	130,00
Valour	8,00	-3,96%	0,00
Basic Fit	21,48	-3,76%	185,59K
Envipco	5,35	-2,73%	2,06K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	687,70	+0,64%	761,76K
Pharming Group	0,865	+1,17%	4,47M
Ebusco Holding BV	1,35	+0,75%	1,49M
ABN AMRO	14,67	+1,31%	2,86M
BE Semiconduct.	127,10	+2,38%	360,17K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	16,650	+32,20%	22,01
Aa Aaaa Aaa	16,650	+32,20%	22,01
Aaa Aaaaaa	14,67	+27,66%	18,73
A A Aa Aaaaa	14,67	+27,66%	18,73
Aaa A Aaa	5,35	+26,82%	6,78
Aaaaaaaaaaa Aaaa	5,35	+26,82%	6,78
Aaa Aaaaaaaaa	18,80	+26,51%	23,78

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa	16,650	+32,20%	22,01
Aa Aaaa Aaa	16,650	+32,20%	22,01
Aaa Aaaaaa	14,67	+27,66%	18,73
A A Aa Aaaaa	14,67	+27,66%	18,73
Aaa A Aaa	5,35	+26,82%	6,78
Aaaaaaaaaaa Aaaa	5,35	+26,82%	6,78
Aaa Aaaaaaaaa	18,80	+26,51%	23,78

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Componenten

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Quang Nam Mineral Industry

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19