Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Valuta in JPY

329,13

+4,95(+1,53%)

Gesloten07:17:45

Dagbereik

322,77

331,35

Bereik 52 wk

264,58

337,83

Tokyo SE TOPIX17 Retail Stock Price Componenten

Deze pagina bevat real-time streaming koersen van de Tokyo SE TOPIX17 Retail Stock Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
J.Front Retailing	1.718,5	1.753,0	1.713,0	-0,49%	1,42M	aa.aa	06:56:54
Isetan Mitsukoshi Holdings	2.263,0	2.302,5	2.246,0	+0,40%	3,7M	aa.aa	07:17:45
Takashimaya	1.219,5	1.232,0	1.218,5	0,00%	742,7K	aa.aa	06:36:15
Seven & i Holdings	2.498,0	2.599,0	2.209,0	+12,14%	27,81M	aa.aa	07:17:24
Marui Group	2.386,0	2.486,0	2.350,5	-1,12%	1,39M	aa.aa	07:17:29
Aeon	3.792,0	3.832,0	3.772,0	-1,22%	1,16M	aa.aa	07:14:44
Fast Retailing	48.880,0	49.600,0	48.660,0	-2,00%	813,7K	aa.aa	07:17:16
ABC-Mart Inc	3.080,0	3.097,0	3.028,0	+1,85%	311,5K	aa.aa	06:26:51
Geo Holdings Corp	1.481,0	1.531,0	1.478,0	-1,92%	205,7K	aa.aa	07:17:41
Edion Corp	1.798,0	1.817,0	1.796,0	-0,88%	214,7K	aa.aa	06:51:13
DCM Holdings Co Ltd	1.413,0	1.420,0	1.403,0	+1,22%	174K	aa.aa	06:53:36
ZOZO	5.043,0	5.181,0	5.027,0	-2,55%	736,4K	aa.aa	06:26:58
Tsuruha Holdings Inc	8.561,0	8.620,0	8.516,0	+0,45%	80,9K	aa.aa	07:17:17
Ryohin Keikaku Ltd	2.800,0	2.835,0	2.767,5	+1,63%	3,59M	aa.aa	07:09:40
Pan Pacific Intl	3.690,0	3.778,0	3.596,0	+0,96%	3,54M	aa.aa	07:15:58
Zensho Holdings Co Ltd	7.983,0	8.195,0	7.699,0	+3,38%	1,5M	aa.aa	07:17:44
Sugi Holdings Co Ltd	2.604,5	2.627,0	2.580,0	-0,53%	549,1K	aa.aa	07:17:46
Shimamura Co Ltd	8.024,0	8.116,0	7.909,0	+1,49%	189,9K	aa.aa	06:50:18
H2O Retailing Corp	2.039,0	2.055,0	2.032,0	-0,02%	378,8K	aa.aa	07:17:41
Izumi Co Ltd	3.170,0	3.195,0	3.161,0	+0,19%	109,1K	aa.aa	07:17:16
K'S Holdings Corp	1.423,5	1.428,0	1.408,5	+1,10%	573,8K	aa.aa	07:17:42
Yamada Holdings	476,0	477,6	470,5	+1,43%	3,79M	aa.aa	07:17:26
Nitori Holdings Co Ltd	17.445,0	17.570,0	17.340,0	-0,63%	275,3K	aa.aa	06:27:36
Sundrug Co Ltd	3.737,0	3.752,0	3.719,0	+0,05%	237,9K	aa.aa	07:15:05
Pal	3.025,0	3.045,0	3.000,0	-0,33%	148,5K	aa.aa	07:05:33
MonotaRO	2.629,0	2.799,5	2.622,0	-5,58%	2,43M	aa.aa	07:17:45
MatsukiyoCocokara	2.080,5	2.126,0	2.078,0	-0,57%	1,01M	aa.aa	07:09:38
Welcia Holdings	1.921,0	1.933,0	1.909,0	+0,42%	373,7K	aa.aa	07:17:30
Cosmos Pharmaceutical Corp	7.139,0	7.177,0	7.105,0	-0,14%	141K	aa.aa	06:42:04
San-A Co	2.800,0	2.825,0	2.790,0	0,00%	97,1K	aa.aa	07:17:00
Cawachi Ltd	2.469,0	2.475,0	2.462,0	-0,12%	38,3K	aa.aa	07:15:06
Hard Offoration	1.826,0	1.849,0	1.821,0	-0,92%	29,2K	aa.aa	07:16:05
Askul Corp	1.923,0	1.936,0	1.906,0	+0,52%	301,2K	aa.aa	07:17:16
Adastria Holdings	3.640,0	3.655,0	3.550,0	+2,39%	183,9K	aa.aa	07:09:22
CVS Bay Area Inc	533,0	540,0	533,0	-0,74%	4,6K	aa.aa	07:14:49
Kura Corp	4.065,0	4.080,0	3.980,0	+2,26%	176,6K	aa.aa	07:16:37
Can Do Co Ltd	3.265,0	3.285,0	3.250,0	-0,61%	7,3K	aa.aa	07:12:08
Sala Corp	832,0	843,0	830,0	-0,12%	154,6K	aa.aa	07:16:19
Watts Co Ltd	681,0	686,0	680,0	-0,15%	77,6K	aa.aa	07:16:17
Amiyaki Tei Co Ltd	1.659,0	1.685,0	1.651,0	+0,73%	58,7K	aa.aa	07:17:31
Hiramatsu Inc	177,0	182,0	176,0	+0,57%	161,3K	aa.aa	07:12:42
Daikokutenbussan	10.710,0	10.860,0	10.670,0	-0,09%	40,7K	aa.aa	07:15:06
Honeys Co Ltd	1.633,0	1.645,0	1.625,0	+0,18%	36,8K	aa.aa	07:16:57
Pharmarise Holdings	618,0	621,0	616,0	0,00%	4K	aa.aa	06:58:12
Alpen Co Ltd	2.004,0	2.031,0	2.001,0	-0,40%	106,2K	aa.aa	07:17:40
Qol Co Ltd	1.417,0	1.418,0	1.399,0	+0,43%	53,5K	aa.aa	07:16:35
JIN Co Ltd	6.480,0	6.500,0	6.310,0	+2,05%	98,2K	aa.aa	07:15:47
BIC Camera Inc	1.691,5	1.718,0	1.689,0	-1,08%	510,2K	aa.aa	07:17:46
Kichiri Co Ltd	910,0	913,0	908,0	+0,44%	8,8K	aa.aa	07:01:10
Doutor Nichires Holdings	2.234,0	2.248,0	2.215,0	+0,63%	123,1K	aa.aa	07:17:30
Bronco Billy Co Ltd	3.750,0	3.795,0	3.730,0	+0,13%	36,6K	aa.aa	07:11:51
Treasure Factory	1.282,0	1.307,0	1.282,0	-1,38%	179,3K	aa.aa	07:17:40
Monogatari Corp	3.460,0	3.475,0	3.425,0	+0,87%	174,8K	aa.aa	07:17:09
Create SD Holdings	2.925,0	2.981,0	2.925,0	-1,52%	117,5K	aa.aa	07:17:20
Maruzen CHI Holdings	315,0	316,0	315,0	0,00%	19,4K	aa.aa	07:14:51
Misawa Co Ltd	686,0	692,0	684,0	+0,29%	8,9K	aa.aa	06:29:49
AP Company Co Ltd	915,0	921,0	915,0	+0,22%	4,3K	aa.aa	07:14:57
Chimney Co Ltd	1.232,0	1.238,0	1.225,0	+0,41%	13,1K	aa.aa	07:14:32
Nextage Co Ltd	1.500,0	1.577,0	1.499,0	-5,36%	574,4K	aa.aa	07:17:45
Joyful Honda Co Ltd	1.991,0	2.007,0	1.991,0	-0,30%	45,2K	aa.aa	07:17:35
Skylark Co Ltd	2.378,5	2.394,5	2.347,0	+1,62%	1,24M	aa.aa	07:17:41
United Super Markets	820,0	824,0	816,0	+0,24%	167K	aa.aa	07:17:24
Bookoff	1.371,0	1.424,0	1.370,0	-3,86%	78,9K	aa.aa	07:16:39
Asahi Co Ltd	1.507,0	1.512,0	1.498,0	+0,60%	26,6K	aa.aa	07:12:52
Nihon Chouzai	1.340,0	1.357,0	1.330,0	-1,40%	39,8K	aa.aa	07:17:25
Toell Co Ltd	779,0	779,0	774,0	+0,13%	2,6K	aa.aa	06:40:41
Yakuodo Co Ltd	2.081,0	2.096,0	2.060,0	+1,22%	17,2K	aa.aa	07:15:10
Create Restaurants	1.189,0	1.194,0	1.177,0	+1,02%	224,9K	aa.aa	07:17:08
Saint Marc Holdings	2.334,0	2.352,0	2.300,0	+1,43%	72,9K	aa.aa	07:16:59
Felissimo Corp	842,0	845,0	841,0	-0,12%	5,2K	aa.aa	06:55:46
Toridoll Corp	3.986,0	4.010,0	3.954,0	+1,06%	271,7K	aa.aa	07:17:24
Medical System Network	406,0	414,0	403,0	+0,74%	42,7K	aa.aa	07:16:19
Haruyama Trading	546,0	547,0	526,0	+4,60%	12,5K	aa.aa	07:06:36
Kappa Create Holdings	1.574,0	1.588,0	1.566,0	+0,51%	75,9K	aa.aa	07:17:31
Right On Co Ltd	193,0	196,0	192,0	-2,03%	128K	aa.aa	07:10:10
Paris Miki Holdings	325,0	328,0	324,0	-0,61%	16,1K	aa.aa	07:10:43
Advan Co Ltd	953,0	961,0	950,0	-0,42%	18,7K	aa.aa	07:16:20
Albis Co Ltd	2.641,0	2.672,0	2.639,0	-1,16%	3,1K	aa.aa	07:14:17
Konaka Co Ltd	221,0	226,0	220,0	+0,45%	141,1K	aa.aa	07:15:05
House of Rose	1.460,0	1.462,0	1.455,0	-0,07%	2,8K	aa.aa	06:54:26
G-7 Holdings	1.478,0	1.498,0	1.478,0	-0,27%	17,7K	aa.aa	07:15:02
Aeon Hokkaido Corp	880,0	884,0	879,0	+0,46%	77,8K	aa.aa	07:16:30
Kojima Co Ltd	1.050,0	1.064,0	1.044,0	+0,77%	78,3K	aa.aa	07:16:44
Himaraya Co Ltd	858,0	861,0	857,0	-0,12%	2,8K	aa.aa	07:14:31
Kohnan Shoji Co Ltd	3.550,0	3.575,0	3.500,0	-0,14%	154,1K	aa.aa	07:15:16
Eco’s Co Ltd	2.088,0	2.099,0	2.064,0	+0,53%	10K	aa.aa	07:14:34
Watami Co Ltd	1.110,0	1.116,0	1.090,0	+0,82%	121,1K	aa.aa	07:17:25
Marche Corp	204,0	205,0	200,0	+1,49%	22,9K	aa.aa	07:08:48
Nishimatsuya Chain	2.225,0	2.233,0	2.203,0	+0,82%	113,7K	aa.aa	07:06:48
Kourakuen Corp	1.288,0	1.332,0	1.280,0	-2,50%	82,3K	aa.aa	07:16:28
Hurxley Corp	730,0	755,0	723,0	+0,14%	70,4K	aa.aa	07:16:20
Saizeriya Co Ltd	5.470,0	5.600,0	5.460,0	-1,26%	185,7K	aa.aa	07:16:32
Uoriki Co Ltd	2.425,0	2.440,0	2.415,0	+0,08%	3K	aa.aa	07:13:26
Poplar Co Ltd	221,0	226,0	217,0	+1,84%	48,5K	aa.aa	07:15:20
United Arrows Ltd	2.335,0	2.366,0	2.321,0	-0,13%	175,5K	aa.aa	07:16:35
Hiday Hidaka Corp	2.789,0	2.803,0	2.721,0	+2,57%	136,6K	aa.aa	07:17:14
YU WA Creation Holdings	89,0	129,0	88,0	-10,10%	27,76M	aa.aa	07:17:26
Colowide Co Ltd	1.727,0	1.739,0	1.714,5	+0,23%	421K	aa.aa	07:17:30
Ichibanya Co Ltd	1.020,0	1.024,0	1.017,0	0,00%	128,5K	aa.aa	07:17:42
Top Culture Co Ltd	145,0	145,0	144,0	+0,69%	9,8K	aa.aa	07:11:42
Plant Co Ltd	1.535,0	1.540,0	1.530,0	-0,52%	4,4K	aa.aa	07:17:28
Scroll Corp	1.029,0	1.039,0	1.025,0	+0,10%	56,7K	aa.aa	06:23:44
Yondoshi Holdings	1.827,0	1.835,0	1.825,0	-0,05%	21,4K	aa.aa	07:17:42
Kisoji Co Ltd	2.175,0	2.187,0	2.162,0	+0,28%	94,8K	aa.aa	07:17:09
SRS Holdings	1.136,0	1.147,0	1.136,0	-0,09%	68K	aa.aa	07:17:24
Senshukai Co Ltd	308,0	311,0	308,0	-0,65%	36,9K	aa.aa	07:09:05
Taka Q Co Ltd	124,0	127,0	124,0	-1,59%	108,4K	aa.aa	07:15:46
Joshin Denki Co Ltd	2.446,0	2.469,0	2.430,0	+0,41%	31,5K	aa.aa	07:17:20
Nippon Gas Co Ltd	2.083,5	2.110,5	2.074,5	+0,51%	271,3K	aa.aa	07:17:38
Royal Holdings	2.432,0	2.447,0	2.400,0	+1,50%	293,3K	aa.aa	07:17:16
Totenko Co Ltd	850,0	856,0	850,0	-0,70%	900	aa.aa	06:53:36
Inageya Co Ltd	1.165,0	1.170,0	1.148,0	+1,48%	91,8K	aa.aa	07:17:18
Chiyoda Co Ltd	1.361,0	1.364,0	1.345,0	+0,74%	154K	aa.aa	07:17:17
Life Corp	3.395,0	3.435,0	3.395,0	-0,29%	72,8K	aa.aa	07:16:01
Ringer Hut Co Ltd	2.278,0	2.291,0	2.263,0	+0,44%	51,9K	aa.aa	07:16:20
Mr Max Corp	670,0	675,0	658,0	+1,36%	32,4K	aa.aa	07:15:32
Ten Allied Co Ltd	270,0	270,0	267,0	+1,12%	59,1K	aa.aa	07:14:38
Aoki Holdings Inc	1.188,0	1.211,0	1.169,0	+2,06%	239,3K	aa.aa	07:17:46
Okuwa Co Ltd	914,0	918,0	902,0	+1,22%	38,8K	aa.aa	07:16:45
Komeri Co Ltd	3.255,0	3.280,0	3.255,0	-0,31%	51,1K	aa.aa	07:16:19
Aoyama Trading	1.334,0	1.348,0	1.320,0	0,00%	0	aa.aa	12/11
Hasegawa Co Ltd	307,0	309,0	306,0	+0,33%	4,2K	aa.aa	07:16:35
Matsuya Co Ltd	876,0	883,0	866,0	+0,46%	143,5K	aa.aa	07:16:53
Kintetsu Department Store	2.107,0	2.121,0	2.089,0	+0,10%	23,1K	aa.aa	07:16:36
Axial Retailing Inc	907,0	911,0	894,0	+1,57%	69,5K	aa.aa	07:16:59
Izutsuya Co Ltd	415,0	418,0	411,0	-0,72%	7,6K	aa.aa	06:59:26
Heiwado Co Ltd	2.178,0	2.193,0	2.177,0	-0,09%	76,3K	aa.aa	07:16:39
Fuji Co Ltd	2.062,0	2.068,0	2.044,0	+0,88%	36,6K	aa.aa	07:17:17
Yaoko Co Ltd	9.315,0	9.355,0	9.179,0	+2,18%	42,9K	aa.aa	07:14:49
Xebio Co Ltd	1.087,0	1.101,0	1.087,0	-0,28%	76,6K	aa.aa	07:16:39
Olympic Group Corp	463,0	464,0	461,0	+0,22%	4,3K	aa.aa	07:05:19
Nissan Tokyo Sales	420,0	425,0	417,0	0,00%	111,5K	aa.aa	07:11:03
Ain Pharmaciez Inc	4.932,0	4.988,0	4.847,0	+1,34%	75,1K	aa.aa	07:15:37
Genki Sushi Co Ltd	4.165,0	4.235,0	4.135,0	+0,24%	47K	aa.aa	07:17:29
Arcland Sakamoto	1.684,0	1.699,0	1.683,0	-0,18%	87,5K	aa.aa	07:17:24
Gourmet Kineya	1.042,0	1.056,0	1.042,0	-0,86%	14K	aa.aa	07:15:04
Aigan Co Ltd	148,0	149,0	146,0	0,00%	36,1K	aa.aa	07:06:55
KU Holdings Co Ltd	1.109,0	1.114,0	1.093,0	+1,09%	41,7K	aa.aa	07:17:16
Yoshinoya Holdings	3.275,0	3.300,0	3.207,0	+2,02%	428,8K	aa.aa	07:17:44
Matsuya Foods	6.340,0	6.370,0	6.220,0	+1,12%	25,3K	aa.aa	07:14:04
Sagami Chain Co Ltd	1.832,0	1.845,0	1.806,0	+0,83%	61,2K	aa.aa	07:16:47
Ohsho Food Service	3.080,0	3.120,0	3.075,0	+0,33%	63,5K	aa.aa	06:30:24
Ministop Co Ltd	1.796,0	1.797,0	1.761,0	+1,93%	54,7K	aa.aa	07:16:05
Arcs Co Ltd	2.472,0	2.493,0	2.462,0	+0,53%	61,4K	aa.aa	07:16:39
Valor Co Ltd	2.096,0	2.107,0	2.064,0	+2,00%	88,8K	aa.aa	07:17:32
Japan Craft Holdings	143,0	146,0	142,0	+1,42%	48,7K	aa.aa	07:06:39
Belc Co Ltd	6.700,0	6.770,0	6.670,0	+0,45%	17,6K	aa.aa	07:17:41
Daisyo Corp	1.047,0	1.053,0	1.046,0	+0,10%	22K	aa.aa	07:14:36
Sac’s Bar Holdings	957,0	965,0	931,0	-0,83%	56,2K	aa.aa	06:32:33
Yamazawa Co Ltd	1.166,0	1.166,0	1.160,0	+0,34%	2,1K	aa.aa	05:18:47
Yamaya Corp	2.879,0	2.883,0	2.873,0	0,00%	3,1K	aa.aa	07:15:03
Belluna Co Ltd	724,0	735,0	722,0	-1,09%	269,5K	aa.aa	07:17:27
GFoot Co Ltd	285,0	285,0	282,0	+1,06%	10,9K	aa.aa	07:00:55
Willplus Holdings Co	1.010,0	1.018,0	990,0	-8,27%	149,7K	aa.aa	07:17:08
Halows	4.145,0	4.220,0	4.145,0	-0,84%	20,9K	aa.aa	07:15:54
Tokyo Ichiban Foods	501,0	502,0	499,0	-0,20%	3,4K	aa.aa	07:01:31
DD Holdings	1.319,0	1.337,0	1.316,0	-0,15%	52,1K	aa.aa	07:17:34
Syuppin	984,0	999,0	983,0	-0,30%	125,7K	aa.aa	07:17:12
Eternal Hospitality	3.465,0	3.525,0	3.455,0	+0,73%	79,3K	aa.aa	07:17:28
HotLand	2.322,0	2.369,0	2.322,0	-1,53%	53,2K	aa.aa	07:15:49
Watahan &	1.613,0	1.639,0	1.613,0	-0,12%	9,9K	aa.aa	07:17:13
Golf Digest Online	412,0	427,0	410,0	-8,04%	171,8K	aa.aa	07:16:15
VT Holdings	454,0	463,0	452,0	-1,09%	539,1K	aa.aa	07:17:40
JM Holdings	2.818,0	2.874,0	2.799,0	+0,68%	34,3K	aa.aa	07:15:01
Satudora Holdings	794,0	794,0	789,0	+0,76%	10,5K	aa.aa	07:16:18
Alleanza Holdings	1.090,0	1.093,0	1.086,0	+0,93%	4,6K	aa.aa	07:11:37
Kushikatsu Tanaka	1.571,0	1.581,0	1.571,0	-0,32%	26,4K	aa.aa	07:17:02
I K	369,0	372,0	367,0	+0,54%	2,5K	aa.aa	05:00:13
Fujio Food System	1.338,0	1.354,0	1.336,0	-0,45%	128K	aa.aa	07:16:55
Hub	740,0	743,0	738,0	+0,27%	5,8K	aa.aa	07:10:08
Hamee	1.054,0	1.077,0	1.054,0	-2,50%	12K	aa.aa	07:15:54
Tea Life	1.197,0	1.206,0	1.196,0	+0,08%	2,4K	aa.aa	07:03:23
SFP Dining	1.950,0	1.971,0	1.950,0	0,00%	24,9K	aa.aa	07:15:54
Yossix	3.245,0	3.270,0	3.230,0	-0,15%	19,6K	aa.aa	07:17:39
Beenos	3.015,0	3.025,0	2.698,0	+10,44%	207,9K	aa.aa	07:14:40
Nojima	2.350,0	2.373,0	2.323,0	-0,55%	163K	aa.aa	07:16:57
Fuji Miyagi	1.954,0	1.967,0	1.927,0	+1,24%	11,5K	aa.aa	07:12:14
VIA	135,0	144,0	124,0	+16,38%	6,96M	aa.aa	07:17:31
Retail Partners	1.242,0	1.261,0	1.216,0	+1,64%	60,1K	aa.aa	07:16:05
Baroque Japan	778,0	782,0	778,0	0,00%	22,8K	aa.aa	07:15:58
Kusuri No Aoki Holdings Co Ltd	3.298,0	3.307,0	3.260,0	+0,61%	123,6K	aa.aa	07:17:06
Chikaranomoto	1.059,0	1.129,0	1.005,0	-3,20%	822,2K	aa.aa	07:17:39
Food Life Companies	3.229,0	3.242,0	3.156,0	+2,77%	1,48M	aa.aa	07:17:40
Marketenterprise	1.004,0	1.030,0	999,0	-2,43%	9,9K	aa.aa	07:02:57
Oisix	1.238,0	1.262,0	1.238,0	-0,40%	180,5K	aa.aa	07:16:54
Tokyo Base	272,0	279,0	271,0	+0,37%	433K	aa.aa	07:04:15
Silver Life	737,0	738,0	727,0	+0,68%	12,2K	aa.aa	07:08:25
Pepper Food	198,0	201,0	193,0	+3,13%	759,8K	aa.aa	07:16:53
Ikka Holdings Co	669,0	669,0	667,0	+0,30%	2,2K	aa.aa	07:15:44
Genky Drugstores	3.065,0	3.125,0	3.045,0	-2,54%	63,9K	aa.aa	07:15:10
Narumiya Intl	1.273,0	1.276,0	1.241,0	+2,66%	10,5K	aa.aa	07:04:25
Gift	3.590,0	3.715,0	3.580,0	-1,24%	69,8K	aa.aa	07:17:34

AEX

865,19

-13,10

-1,49%

AEX Futures

867,62

-11,96

-1,36%

US 500

5.967,80

-16,2

-0,27%

Dow Jones

43.910,98

-382,15

-0,86%

DAX

19.033,64

-414,96

-2,13%

Dollar Index

105,999

+0,049

+0,05%

Euro Index

128,09

-0,03

-0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,85	-1,72%	9,97M
Shell	30,63	-1,83%	6,85M
Prosus	37,60	-1,90%	3,27M
Unilever	54,20	-0,95%	1,79M
Wolters Kluwer	159,75	-1,51%	779,49K
ASML	630,30	+0,48%	709,92K
Adyen	1.268,80	-2,64%	92,31K

Naam	Laatste	+/- %	Vol.
Cabka NV	2,80	+7,69%	10,38K
Porceleyne Fles	13,40	+3,88%	212,00
OCI NV	11,16	+3,62%	1,81M
BE Semiconduct.	114,15	+3,54%	794,28K
Reinet Invest	26,00	+2,36%	50,00
Kendrion	11,34	+2,35%	45,11K
London Tunnels	2,20	+1,85%	513,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,60	-23,08%	949,06K
TKH Group	32,84	-10,42%	468,32K
Agility RE	2,3035	-8,36%	2,17K
Ease2pay	0,453	-6,21%	10,06K
AMG	14,42	-5,57%	434,67K
Sif Holding NV	12,44	-5,04%	62,12K
Akzo Nobel	56,38	-4,89%	442,69K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	630,30	+0,48%	709,92K
Shell	30,63	-1,83%	6,85M
Ebusco Holding BV	1,60	-23,08%	949,06K
BE Semiconduct.	114,15	+3,54%	794,28K
TKH Group	32,84	-10,42%	468,32K

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Componenten

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd