Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.156,0 | 3.170,0 | 3.113,0 | +21,0 | +0,67% | 551,30K | 21:59:59 | ||
Adastria Holdings | 3.455,0 | 3.520,0 | 3.425,0 | -60,0 | -1,71% | 286,80K | 21:59:59 | ||
Advan Co Ltd | 1.123,0 | 1.125,0 | 1.091,0 | +17,0 | +1,54% | 96,70K | 21:59:59 | ||
Aeon | 3.302,0 | 3.310,0 | 3.285,0 | +14,0 | +0,43% | 1,78M | 21:59:59 | ||
Aeon Hokkaido Corp | 929,0 | 929,0 | 918,0 | +12,0 | +1,31% | 106,50K | 21:59:59 | ||
Aigan Co Ltd | 183,0 | 184,0 | 180,0 | +6,0 | +3,39% | 38,10K | 21:59:59 | ||
Ain Pharmaciez Inc | 5.970,0 | 6.060,0 | 5.912,0 | +22,0 | +0,37% | 124,60K | 21:59:59 | ||
Albis Co Ltd | 2.675,0 | 2.900,0 | 2.640,0 | +10,0 | +0,38% | 45,20K | 21:59:59 | ||
Alleanza Holdings | 1.073,0 | 1.073,0 | 1.062,0 | +6,0 | +0,56% | 25,60K | 21:59:59 | ||
Alpen Co Ltd | 2.080,0 | 2.080,0 | 2.055,0 | +13,0 | +0,63% | 60,00K | 21:59:59 | ||
Amiyaki Tei Co Ltd | 6.320,0 | 6.380,0 | 6.120,0 | +140,0 | +2,27% | 33,80K | 21:59:59 | ||
Aoki Holdings Inc | 1.113,0 | 1.113,0 | 1.094,0 | +17,0 | +1,55% | 81,20K | 21:59:59 | ||
Aoyama Trading | 1.628,0 | 1.633,0 | 1.601,0 | +15,0 | +0,93% | 238,30K | 21:59:59 | ||
AP Company Co Ltd | 937,0 | 943,0 | 935,0 | -2,0 | -0,21% | 10,80K | 21:59:59 | ||
Arcland Sakamoto | 1.942,0 | 1.947,0 | 1.896,0 | +11,0 | +0,57% | 203,30K | 21:59:59 | ||
Arcs Co Ltd | 3.090,0 | 3.140,0 | 3.070,0 | -40,0 | -1,28% | 80,70K | 21:59:59 | ||
Asahi Co Ltd | 1.430,0 | 1.441,0 | 1.425,0 | -3,0 | -0,21% | 58,20K | 21:59:59 | ||
Askul Corp | 2.394,0 | 2.408,0 | 2.363,0 | +27,0 | +1,14% | 283,80K | 21:59:59 | ||
Axial Retailing Inc | 1.057,0 | 1.075,0 | 1.053,0 | -7,0 | -0,66% | 110,30K | 21:59:59 | ||
Baroque Japan | 763,0 | 765,0 | 760,0 | +5,0 | +0,66% | 127,40K | 21:59:59 | ||
Beenos | 2.129,0 | 2.129,0 | 2.059,0 | +64,0 | +3,10% | 151,70K | 21:59:59 | ||
Belc Co Ltd | 7.550,0 | 7.580,0 | 7.470,0 | +10,0 | +0,13% | 23,40K | 21:59:59 | ||
Belluna Co Ltd | 635,0 | 636,0 | 616,0 | +6,0 | +0,95% | 429,50K | 21:59:59 | ||
BIC Camera Inc | 1.531,0 | 1.536,0 | 1.488,0 | +52,0 | +3,52% | 597,60K | 21:59:59 | ||
Bookoff | 1.706,0 | 1.710,0 | 1.673,0 | +34,0 | +2,03% | 201,90K | 21:59:59 | ||
Bronco Billy Co Ltd | 3.895,0 | 3.895,0 | 3.790,0 | +95,0 | +2,50% | 60,90K | 21:59:59 | ||
Can Do Co Ltd | 2.850,0 | 2.862,0 | 2.807,0 | +44,0 | +1,57% | 20,20K | 21:59:59 | ||
Cawachi Ltd | 2.848,0 | 2.848,0 | 2.711,0 | +243,0 | +9,33% | 454,30K | 21:59:59 | ||
Chikaranomoto | 1.698,0 | 1.712,0 | 1.681,0 | -1,0 | -0,06% | 201,90K | 21:59:59 | ||
Chimney Co Ltd | 1.289,0 | 1.294,0 | 1.283,0 | +9,0 | +0,70% | 11,30K | 21:59:59 | ||
Chiyoda Co Ltd | 882,0 | 885,0 | 873,0 | +7,0 | +0,80% | 42,40K | 21:59:59 | ||
Colowide Co Ltd | 2.150,0 | 2.164,0 | 2.139,0 | -4,5 | -0,21% | 211,70K | 21:59:59 | ||
Cosmos Pharmaceutical Corp | 14.550,0 | 14.565,0 | 14.380,0 | +160,0 | +1,11% | 101,90K | 21:59:59 | ||
Create Restaurants | 1.088,0 | 1.091,0 | 1.082,0 | -3,0 | -0,28% | 243,00K | 21:59:59 | ||
Create SD Holdings | 3.415,0 | 3.420,0 | 3.370,0 | +65,0 | +1,94% | 169,30K | 21:59:59 | ||
CVS Bay Area Inc | 570,0 | 577,0 | 568,0 | -2,0 | -0,35% | 21,70K | 21:59:59 | ||
Daikokutenbussan | 8.080,0 | 8.090,0 | 7.820,0 | -20,0 | -0,25% | 81,30K | 21:59:59 | ||
Daisyo Corp | 1.226,0 | 1.228,0 | 1.197,0 | +33,0 | +2,77% | 50,70K | 21:59:59 | ||
DCM Holdings Co Ltd | 1.461,0 | 1.465,0 | 1.430,0 | +11,0 | +0,76% | 325,70K | 21:59:59 | ||
DD Holdings | 1.275,0 | 1.300,0 | 1.267,0 | +7,0 | +0,55% | 117,20K | 21:59:59 | ||
Doutor Nichires Holdings | 2.112,0 | 2.112,0 | 2.085,0 | +14,0 | +0,67% | 126,80K | 21:59:59 | ||
Eco’s Co Ltd | 2.349,0 | 2.349,0 | 2.330,0 | +25,0 | +1,08% | 16,40K | 21:59:59 | ||
Edion Corp | 1.630,0 | 1.637,0 | 1.608,0 | +25,0 | +1,56% | 377,30K | 21:59:59 | ||
Fast Retailing | 41.550,0 | 42.290,0 | 41.430,0 | +160,0 | +0,39% | 1,32M | 21:59:59 | ||
Felissimo Corp | 908,0 | 908,0 | 903,0 | +8,0 | +0,89% | 4,80K | 21:59:59 | ||
Food Life Companies | 3.001,0 | 3.056,0 | 2.992,5 | -27,0 | -0,89% | 797,80K | 21:59:59 | ||
Fuji Co Ltd | 1.922,0 | 1.960,0 | 1.913,0 | -13,0 | -0,67% | 82,80K | 21:59:59 | ||
Fuji Miyagi | 1.835,0 | 1.838,0 | 1.776,0 | +61,0 | +3,44% | 35,30K | 21:59:59 | ||
Fujio Food System | 1.443,0 | 1.443,0 | 1.425,0 | +12,0 | +0,84% | 74,70K | 21:59:59 | ||
G-7 Holdings | 1.395,0 | 1.395,0 | 1.360,0 | +24,0 | +1,75% | 33,40K | 21:59:59 | ||
Genki Sushi Co Ltd | 2.971,0 | 2.985,0 | 2.920,0 | -7,0 | -0,24% | 74,60K | 21:59:59 | ||
Genky Drugstores | 5.790,0 | 5.840,0 | 5.650,0 | 0,0 | 0,00% | 43,40K | 21:59:59 | ||
Geo Holdings Corp | 1.985,0 | 2.003,0 | 1.981,0 | +5,0 | +0,25% | 233,30K | 21:59:59 | ||
GFoot Co Ltd | 284,0 | 284,0 | 281,0 | +4,0 | +1,43% | 17,80K | 21:59:59 | ||
Gift | 3.000,0 | 3.025,0 | 2.872,0 | +86,0 | +2,95% | 181,50K | 21:59:59 | ||
Golf Digest Online | 596,0 | 596,0 | 586,0 | +7,0 | +1,19% | 28,30K | 21:59:59 | ||
Gourmet Kineya | 1.075,0 | 1.075,0 | 1.061,0 | +4,0 | +0,37% | 24,80K | 21:59:59 | ||
H2O Retailing Corp | 1.785,0 | 1.792,0 | 1.741,0 | +21,0 | +1,19% | 447,50K | 21:59:59 | ||
Halows | 4.625,0 | 4.655,0 | 4.580,0 | +25,0 | +0,54% | 15,40K | 21:59:59 | ||
Hamee | 1.163,0 | 1.171,0 | 1.151,0 | 0,0 | 0,00% | 39,50K | 21:59:59 | ||
Hard Offoration | 1.737,0 | 1.750,0 | 1.725,0 | +16,0 | +0,93% | 19,90K | 21:59:59 | ||
Haruyama Trading | 596,0 | 597,0 | 586,0 | +15,0 | +2,58% | 21,60K | 21:59:59 | ||
Hasegawa Co Ltd | 345,0 | 345,0 | 340,0 | +7,0 | +2,07% | 28,70K | 21:59:59 | ||
Heiwado Co Ltd | 2.428,0 | 2.451,0 | 2.416,0 | -21,0 | -0,86% | 264,80K | 21:59:59 | ||
Hiday Hidaka Corp | 2.806,0 | 2.814,0 | 2.750,0 | +46,0 | +1,67% | 128,50K | 21:59:59 | ||
Himaraya Co Ltd | 914,0 | 915,0 | 907,0 | +10,0 | +1,11% | 10,00K | 21:59:59 | ||
Hiramatsu Inc | 266,0 | 269,0 | 266,0 | +1,0 | +0,38% | 112,00K | 21:59:59 | ||
Honeys Co Ltd | 1.707,0 | 1.716,0 | 1.695,0 | -3,0 | -0,18% | 186,60K | 21:59:59 | ||
HotLand | 2.168,0 | 2.168,0 | 2.136,0 | +36,0 | +1,69% | 41,90K | 21:59:59 | ||
House of Rose | 1.591,0 | 1.595,0 | 1.591,0 | +1,0 | +0,06% | 2,40K | 21:59:59 | ||
Hub | 779,0 | 784,0 | 774,0 | +8,0 | +1,04% | 21,20K | 21:59:59 | ||
Hurxley Corp | 897,0 | 905,0 | 888,0 | +2,0 | +0,22% | 14,30K | 21:59:59 | ||
I K | 380,0 | 386,0 | 377,0 | +5,0 | +1,33% | 18,90K | 21:59:59 | ||
Ichibanya Co Ltd | 1.090,0 | 1.094,0 | 1.070,0 | +18,0 | +1,68% | 318,10K | 21:59:59 | ||
Ikka Holdings Co | 685,0 | 688,0 | 680,0 | +12,0 | +1,78% | 7,60K | 21:59:59 | ||
Inageya Co Ltd | 1.273,0 | 1.277,0 | 1.255,0 | +13,0 | +1,03% | 115,40K | 21:59:59 | ||
Isetan Mitsukoshi Holdings | 2.222,5 | 2.272,5 | 2.193,0 | -16,5 | -0,74% | 2,35M | 21:59:59 | ||
Izumi Co Ltd | 3.664,0 | 3.674,0 | 3.609,0 | +35,0 | +0,96% | 65,30K | 21:59:59 | ||
Izutsuya Co Ltd | 475,0 | 478,0 | 461,0 | +7,0 | +1,50% | 105,50K | 21:59:59 | ||
J.Front Retailing | 1.376,5 | 1.404,5 | 1.364,5 | -23,5 | -1,68% | 3,22M | 21:59:59 | ||
Japan Craft Holdings | 159,0 | 159,0 | 156,0 | +3,0 | +1,92% | 32,40K | 21:59:59 | ||
JIN Co Ltd | 3.325,0 | 3.340,0 | 3.225,0 | +65,0 | +1,99% | 243,70K | 21:59:59 | ||
JM Holdings | 2.645,0 | 2.645,0 | 2.574,0 | +44,0 | +1,69% | 37,20K | 21:59:59 | ||
Joshin Denki Co Ltd | 2.546,0 | 2.547,0 | 2.502,0 | +30,0 | +1,19% | 67,70K | 21:59:59 | ||
Joyful Honda Co Ltd | 2.246,0 | 2.246,0 | 2.218,0 | +4,0 | +0,18% | 101,90K | 21:59:59 | ||
K'S Holdings Corp | 1.515,0 | 1.515,0 | 1.497,0 | +3,5 | +0,23% | 802,10K | 21:59:59 | ||
Kansai Super Market | 1.955,0 | 1.970,0 | 1.885,0 | +75,0 | +3,99% | 36,30K | 21:59:59 | ||
Kappa Create Holdings | 1.611,0 | 1.611,0 | 1.593,0 | +10,0 | +0,62% | 65,10K | 21:59:59 | ||
Kichiri Co Ltd | 923,0 | 925,0 | 915,0 | +11,0 | +1,21% | 14,60K | 21:59:59 | ||
Kintetsu Department Store | 2.192,0 | 2.222,0 | 2.189,0 | -9,0 | -0,41% | 55,30K | 21:59:59 | ||
Kisoji Co Ltd | 2.518,0 | 2.519,0 | 2.488,0 | +16,0 | +0,64% | 42,60K | 21:59:59 | ||
Kohnan Shoji Co Ltd | 4.460,0 | 4.485,0 | 4.430,0 | +30,0 | +0,68% | 60,70K | 21:59:59 | ||
Kojima Co Ltd | 816,0 | 820,0 | 791,0 | +26,0 | +3,29% | 193,40K | 21:59:59 | ||
Komeri Co Ltd | 3.815,0 | 3.840,0 | 3.790,0 | -10,0 | -0,26% | 96,40K | 21:59:59 | ||
Konaka Co Ltd | 393,0 | 393,0 | 390,0 | +3,0 | +0,77% | 44,70K | 21:59:59 | ||
Kourakuen Corp | 1.262,0 | 1.287,0 | 1.252,0 | -19,0 | -1,48% | 50,30K | 21:59:59 | ||
KU Holdings Co Ltd | 1.155,0 | 1.155,0 | 1.140,0 | +13,0 | +1,14% | 33,60K | 21:59:59 | ||
Kura Corp | 4.905,0 | 4.945,0 | 4.740,0 | +65,0 | +1,34% | 334,50K | 21:59:59 | ||
Kushikatsu Tanaka | 1.691,0 | 1.714,0 | 1.660,0 | +33,0 | +1,99% | 64,20K | 21:59:59 | ||
Kusuri No Aoki Holdings Co Ltd | 2.952,0 | 2.966,0 | 2.896,0 | +42,0 | +1,44% | 570,60K | 21:59:59 | ||
Lawson Inc | 10.325,0 | 10.345,0 | 10.320,0 | -5,0 | -0,05% | 441,60K | 21:59:59 | ||
Life Corp | 3.945,0 | 4.010,0 | 3.930,0 | -75,0 | -1,87% | 68,00K | 21:59:59 | ||
Marche Corp | 240,0 | 243,0 | 239,0 | +1,0 | +0,42% | 31,60K | 21:59:59 | ||
Marketenterprise | 718,0 | 729,0 | 709,0 | +9,0 | +1,27% | 12,40K | 21:59:59 | ||
Marui Group | 2.419,0 | 2.448,0 | 2.413,5 | -9,5 | -0,39% | 680,20K | 21:59:59 | ||
Maruzen CHI Holdings | 330,0 | 334,0 | 330,0 | +1,0 | +0,30% | 51,30K | 21:59:59 | ||
MatsukiyoCocokara | 2.247,0 | 2.250,0 | 2.198,5 | +35,0 | +1,58% | 1,73M | 21:59:59 | ||
Matsuya Co Ltd | 900,0 | 910,0 | 896,0 | -2,0 | -0,22% | 254,90K | 21:59:59 | ||
Matsuya Foods | 5.610,0 | 5.630,0 | 5.550,0 | -10,0 | -0,18% | 16,60K | 21:59:59 | ||
Medical System Network | 634,0 | 636,0 | 627,0 | +7,0 | +1,12% | 25,40K | 21:59:59 | ||
Ministop Co Ltd | 1.545,0 | 1.546,0 | 1.534,0 | +13,0 | +0,85% | 42,10K | 21:59:59 | ||
Misawa Co Ltd | 618,0 | 620,0 | 615,0 | +3,0 | +0,49% | 5,90K | 21:59:59 | ||
Monogatari Corp | 4.280,0 | 4.385,0 | 4.275,0 | -75,0 | -1,72% | 193,90K | 21:59:59 | ||
MonotaRO | 1.911,0 | 1.911,0 | 1.785,5 | +128,5 | +7,21% | 4,32M | 21:59:59 | ||
Mr Max Corp | 654,0 | 656,0 | 649,0 | +3,0 | +0,46% | 32,70K | 21:59:59 | ||
Narumiya Intl | 1.363,0 | 1.382,0 | 1.358,0 | +4,0 | +0,29% | 9,60K | 21:59:59 | ||
Nextage Co Ltd | 2.788,0 | 2.840,0 | 2.740,0 | -31,0 | -1,10% | 754,70K | 21:59:59 | ||
Nihon Chouzai | 1.539,0 | 1.542,0 | 1.482,0 | +57,0 | +3,85% | 80,40K | 21:59:59 | ||
Nippon Gas Co Ltd | 2.568,0 | 2.613,0 | 2.538,0 | -32,0 | -1,23% | 319,70K | 21:59:59 | ||
Nishimatsuya Chain | 2.198,0 | 2.220,0 | 2.191,0 | -5,0 | -0,23% | 163,60K | 21:59:59 | ||
Nissan Tokyo Sales | 553,0 | 556,0 | 535,0 | +20,0 | +3,75% | 181,80K | 21:59:59 | ||
Nitori Holdings Co Ltd | 21.245,0 | 21.635,0 | 20.960,0 | -575,0 | -2,64% | 988,20K | 21:59:59 | ||
Nojima | 1.885,0 | 1.901,0 | 1.835,0 | +16,0 | +0,86% | 104,90K | 21:59:59 | ||
Ohsho Food Service | 7.830,0 | 7.830,0 | 7.700,0 | +90,0 | +1,16% | 29,30K | 21:59:59 | ||
Oisix | 1.202,0 | 1.203,0 | 1.157,0 | +54,0 | +4,70% | 216,40K | 21:59:59 | ||
Okuwa Co Ltd | 944,0 | 948,0 | 934,0 | 0,0 | 0,00% | 69,50K | 21:59:59 | ||
Olympic Group Corp | 509,0 | 509,0 | 505,0 | +5,0 | +0,99% | 32,70K | 21:59:59 | ||
Pal | 1.900,0 | 1.909,0 | 1.852,0 | 0,0 | 0,00% | 496,10K | 21:59:59 | ||
Pan Pacific Intl | 3.726,0 | 3.758,0 | 3.700,0 | -5,0 | -0,13% | 1,54M | 21:59:59 | ||
Paris Miki Holdings | 401,0 | 402,0 | 397,0 | +6,0 | +1,52% | 24,20K | 21:59:59 | ||
Pepper Food | 119,0 | 120,0 | 115,0 | +1,0 | +0,85% | 475,40K | 21:59:59 | ||
Pharmarise Holdings | 645,0 | 647,0 | 645,0 | +6,0 | +0,94% | 4,80K | 21:59:59 | ||
Plant Co Ltd | 1.743,0 | 1.824,0 | 1.737,0 | -54,0 | -3,00% | 112,10K | 21:59:59 | ||
Poplar Co Ltd | 229,0 | 234,0 | 228,0 | -2,0 | -0,87% | 147,80K | 21:59:59 | ||
Qol Co Ltd | 1.778,0 | 1.781,0 | 1.755,0 | +9,0 | +0,51% | 47,70K | 21:59:59 | ||
Retail Partners | 1.688,0 | 1.688,0 | 1.637,0 | +48,0 | +2,93% | 33,30K | 21:59:59 | ||
Right On Co Ltd | 389,0 | 396,0 | 387,0 | -6,0 | -1,52% | 166,10K | 21:59:59 | ||
Ringer Hut Co Ltd | 2.320,0 | 2.332,0 | 2.315,0 | -9,0 | -0,39% | 44,30K | 21:59:59 | ||
Royal Holdings | 2.468,0 | 2.471,0 | 2.444,0 | -4,0 | -0,16% | 163,40K | 21:59:59 | ||
Ryohin Keikaku Ltd | 2.555,5 | 2.564,5 | 2.495,0 | +80,5 | +3,25% | 3,09M | 21:59:59 | ||
Sac’s Bar Holdings | 854,0 | 858,0 | 846,0 | +7,0 | +0,83% | 37,20K | 21:59:59 | ||
Sagami Chain Co Ltd | 1.497,0 | 1.499,0 | 1.477,0 | +15,0 | +1,01% | 37,60K | 21:59:59 | ||
Saint Marc Holdings | 2.117,0 | 2.117,0 | 2.098,0 | +15,0 | +0,71% | 29,60K | 21:59:59 | ||
Saizeriya Co Ltd | 5.330,0 | 5.340,0 | 5.200,0 | +60,0 | +1,14% | 308,60K | 21:59:59 | ||
Sala Corp | 788,0 | 791,0 | 784,0 | +3,0 | +0,38% | 74,40K | 21:59:59 | ||
San-A Co | 4.735,0 | 4.745,0 | 4.655,0 | +45,0 | +0,96% | 71,60K | 21:59:59 | ||
Satudora Holdings | 904,0 | 916,0 | 899,0 | -15,0 | -1,63% | 134,10K | 21:59:59 | ||
Scroll Corp | 939,0 | 939,0 | 924,0 | +15,0 | +1,62% | 73,70K | 21:59:59 | ||
Senshukai Co Ltd | 312,0 | 313,0 | 309,0 | +2,0 | +0,65% | 65,10K | 21:59:59 | ||
Seven & i Holdings | 2.040,0 | 2.051,0 | 2.026,0 | +0,5 | +0,02% | 6,20M | 21:59:59 | ||
SFP Dining | 2.055,0 | 2.057,0 | 2.023,0 | +29,0 | +1,43% | 50,70K | 21:59:59 | ||
Shimamura Co Ltd | 7.801,0 | 7.849,0 | 7.738,0 | +22,0 | +0,28% | 374,40K | 21:59:59 | ||
Silver Life | 891,0 | 895,0 | 875,0 | +6,0 | +0,68% | 92,10K | 21:59:59 | ||
Skylark Co Ltd | 2.249,5 | 2.265,5 | 2.239,0 | -12,5 | -0,55% | 990,00K | 21:59:59 | ||
SRS Holdings | 1.138,0 | 1.140,0 | 1.126,0 | +2,0 | +0,18% | 62,00K | 21:59:59 | ||
Sugi Holdings Co Ltd | 2.321,0 | 2.356,5 | 2.316,5 | -3,0 | -0,13% | 379,20K | 21:59:59 | ||
Sundrug Co Ltd | 4.590,0 | 4.612,0 | 4.511,0 | +62,0 | +1,37% | 202,30K | 21:59:59 | ||
Syuppin | 1.163,0 | 1.163,0 | 1.145,0 | +12,0 | +1,04% | 50,10K | 21:59:59 | ||
Taka Q Co Ltd | 90,0 | 94,0 | 88,0 | -5,0 | -5,26% | 223,70K | 21:59:59 | ||
Takashimaya | 2.235,0 | 2.254,5 | 2.217,0 | +17,5 | +0,79% | 1,35M | 21:59:59 | ||
Tea Life | 1.388,0 | 1.397,0 | 1.385,0 | +6,0 | +0,43% | 6,80K | 21:59:59 | ||
Ten Allied Co Ltd | 291,0 | 292,0 | 290,0 | +3,0 | +1,04% | 42,50K | 21:59:59 | ||
Toell Co Ltd | 759,0 | 773,0 | 759,0 | -2,0 | -0,26% | 46,00K | 21:59:59 | ||
Tokyo Base | 298,0 | 299,0 | 289,0 | +5,0 | +1,71% | 238,50K | 21:59:59 | ||
Tokyo Ichiban Foods | 511,0 | 514,0 | 507,0 | +7,0 | +1,39% | 15,70K | 21:59:59 | ||
Top Culture Co Ltd | 154,0 | 155,0 | 153,0 | +3,0 | +1,99% | 16,80K | 21:59:59 | ||
Toridoll Corp | 3.795,0 | 3.849,0 | 3.774,0 | -33,0 | -0,86% | 315,50K | 21:59:59 | ||
Torikizoku | 4.030,0 | 4.040,0 | 3.975,0 | +25,0 | +0,62% | 45,30K | 21:59:59 | ||
Totenko Co Ltd | 908,0 | 908,0 | 892,0 | +17,0 | +1,91% | 8,30K | 21:59:59 | ||
Treasure Factory | 1.651,0 | 1.659,0 | 1.606,0 | +20,0 | +1,23% | 92,50K | 21:59:59 | ||
Tsuruha Holdings Inc | 9.967,0 | 10.035,0 | 9.890,0 | +72,0 | +0,73% | 146,70K | 21:59:59 | ||
United Arrows Ltd | 1.821,0 | 1.827,0 | 1.810,0 | +8,0 | +0,44% | 122,00K | 21:59:59 | ||
United Super Markets | 899,0 | 899,0 | 889,0 | +12,0 | +1,35% | 321,90K | 21:59:59 | ||
Uoriki Co Ltd | 2.373,0 | 2.373,0 | 2.330,0 | +12,0 | +0,51% | 12,20K | 21:59:59 | ||
Valor Co Ltd | 2.424,0 | 2.430,0 | 2.384,0 | +13,0 | +0,54% | 82,20K | 21:59:59 | ||
VIA | 119,0 | 120,0 | 118,0 | 0,0 | 0,00% | 123,20K | 21:59:59 | ||
VT Holdings | 522,0 | 524,0 | 516,0 | +5,0 | +0,97% | 264,20K | 21:59:59 | ||
Watahan & | 1.569,0 | 1.570,0 | 1.550,0 | +8,0 | +0,51% | 15,20K | 21:59:59 | ||
Watami Co Ltd | 928,0 | 930,0 | 920,0 | 0,0 | 0,00% | 38,70K | 21:59:59 | ||
Watts Co Ltd | 699,0 | 704,0 | 687,0 | 0,0 | 0,00% | 63,40K | 21:59:59 | ||
Welcia Holdings | 2.322,0 | 2.322,0 | 2.289,0 | +27,0 | +1,18% | 573,60K | 21:59:59 | ||
Willplus Holdings Co | 1.029,0 | 1.032,0 | 1.019,0 | +18,0 | +1,78% | 12,90K | 21:59:59 | ||
Xebio Co Ltd | 1.012,0 | 1.014,0 | 1.003,0 | +7,0 | +0,70% | 61,30K | 21:59:59 | ||
Yakuodo Co Ltd | 2.865,0 | 2.865,0 | 2.802,0 | +81,0 | +2,91% | 35,20K | 21:59:59 | ||
Yamada Holdings | 450,7 | 451,8 | 446,7 | +2,1 | +0,47% | 3,63M | 21:59:59 | ||
Yamaya Corp | 3.070,0 | 3.080,0 | 3.060,0 | +15,0 | +0,49% | 3,70K | 21:59:59 | ||
Yamazawa Co Ltd | 1.241,0 | 1.244,0 | 1.225,0 | +18,0 | +1,47% | 6,10K | 21:59:59 | ||
Yaoko Co Ltd | 8.542,0 | 8.565,0 | 8.438,0 | +104,0 | +1,23% | 53,10K | 21:59:59 | ||
Yondoshi Holdings | 1.896,0 | 1.896,0 | 1.874,0 | +17,0 | +0,90% | 56,50K | 21:59:59 | ||
Yoshinoya Holdings | 2.889,0 | 2.897,5 | 2.873,0 | +3,5 | +0,12% | 390,30K | 21:59:59 | ||
Yossix | 2.808,0 | 2.830,0 | 2.796,0 | +28,0 | +1,01% | 29,70K | 21:59:59 | ||
YU WA Creation Holdings | 148,0 | 150,0 | 145,0 | +3,0 | +2,07% | 54,30K | 21:59:59 | ||
Zensho Holdings Co Ltd | 6.135,0 | 6.146,0 | 6.012,0 | -10,0 | -0,16% | 640,10K | 21:59:59 | ||
ZOZO | 3.405,0 | 3.425,0 | 3.358,0 | +5,0 | +0,15% | 3,67M | 21:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren