Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.889,0 | 5.919,0 | 5.832,0 | +31,0 | +0,53% | 832,70K | 07:59:58 | ||
Ariake Japan Co Ltd | 5.080,0 | 5.140,0 | 5.010,0 | -60,0 | -1,17% | 42,90K | 07:59:57 | ||
Asahi Group Holdings | 5.417,0 | 5.433,0 | 5.371,0 | +23,0 | +0,43% | 1,12M | 07:59:52 | ||
Bull-Dog Sauce | 2.046,0 | 2.060,0 | 2.041,0 | -17,0 | -0,82% | 2,80K | 06:25:17 | ||
Calbee Inc | 3.438,0 | 3.465,0 | 3.419,0 | -12,0 | -0,35% | 192,10K | 07:59:56 | ||
Chubushiryo Co Ltd | 1.200,0 | 1.205,0 | 1.192,0 | -7,0 | -0,58% | 35,00K | 07:59:27 | ||
Coca-Cola West Co Ltd | 2.232,0 | 2.254,0 | 2.218,5 | +19,0 | +0,86% | 716,50K | 07:59:48 | ||
Dairei | 1.907,0 | 1.907,0 | 1.901,0 | -1,0 | -0,05% | 3,10K | 07:04:42 | ||
Dydo Drinco Inc | 2.738,0 | 2.749,0 | 2.730,0 | +5,0 | +0,18% | 33,10K | 07:59:37 | ||
Eat& Co Ltd | 1.997,0 | 1.999,0 | 1.985,0 | +15,0 | +0,76% | 14,80K | 07:59:27 | ||
Ebara Foods Industry | 2.869,0 | 2.889,0 | 2.865,0 | +10,0 | +0,35% | 4,00K | 07:59:51 | ||
Ensuiko Sugar Refining | 269,0 | 271,0 | 268,0 | 0,0 | 0,00% | 37,60K | 07:59:56 | ||
Euglena Co Ltd | 526,0 | 531,0 | 519,0 | +6,0 | +1,15% | 443,20K | 07:59:53 | ||
Ezaki Glico Co Ltd | 4.102,0 | 4.150,0 | 4.057,0 | +24,0 | +0,59% | 211,30K | 07:59:50 | ||
Feed One Holdings | 1.011,0 | 1.030,0 | 1.005,0 | -21,0 | -2,04% | 51,80K | 07:59:35 | ||
First Baking Co Ltd | 765,0 | 801,0 | 758,0 | -6,0 | -0,78% | 125,20K | 07:59:26 | ||
Fuji Oil Co Ltd | 2.353,5 | 2.358,5 | 2.300,5 | +35,5 | +1,53% | 182,70K | 07:59:56 | ||
Fujicco Co Ltd | 1.898,0 | 1.902,0 | 1.894,0 | -1,0 | -0,05% | 22,10K | 07:59:52 | ||
Fujiya Co Ltd | 2.486,0 | 2.486,0 | 2.463,0 | +6,0 | +0,24% | 10,30K | 07:59:46 | ||
Hayashikane Sangyo | 585,0 | 590,0 | 576,0 | 0,0 | 0,00% | 17,50K | 07:59:26 | ||
Hokuryo | 1.024,0 | 1.029,0 | 1.020,0 | -5,0 | -0,49% | 11,00K | 07:59:30 | ||
Hokuto Corp | 1.830,0 | 1.830,0 | 1.825,0 | -2,0 | -0,11% | 9,60K | 07:59:34 | ||
House Foods Group Inc | 3.126,0 | 3.130,0 | 3.093,0 | +19,0 | +0,61% | 64,00K | 07:59:47 | ||
Ichimasa Kamaboko | 754,0 | 756,0 | 751,0 | +1,0 | +0,13% | 7,90K | 07:59:47 | ||
Ifuji Sangyo | 1.414,0 | 1.423,0 | 1.405,0 | -2,0 | -0,14% | 10,50K | 07:59:35 | ||
Imuraya Group | 2.475,0 | 2.475,0 | 2.440,0 | +24,0 | +0,98% | 4,90K | 07:59:41 | ||
Ito En Ltd | 3.900,0 | 3.912,0 | 3.815,0 | +65,0 | +1,70% | 1,07M | 07:59:56 | ||
Itoham Yonekyu | 4.100,0 | 4.130,0 | 4.090,0 | -5,0 | -0,12% | 54,10K | 07:59:56 | ||
J-Oil Mills | 1.969,0 | 1.976,0 | 1.962,0 | -11,0 | -0,56% | 18,50K | 07:58:47 | ||
Japan Foods Co Ltd | 1.366,0 | 1.379,0 | 1.360,0 | -4,0 | -0,29% | 5,50K | 07:59:27 | ||
Japan Tobacco | 4.256,0 | 4.277,0 | 4.237,0 | +19,0 | +0,45% | 4,24M | 07:59:57 | ||
Kadoya Sesame Mills | 3.670,0 | 3.670,0 | 3.640,0 | +25,0 | +0,68% | 1,80K | 07:18:06 | ||
Kagome Co Ltd | 3.958,0 | 4.075,0 | 3.954,0 | -70,0 | -1,74% | 338,30K | 07:59:50 | ||
Kakiyasu Honten | 2.666,0 | 2.750,0 | 2.660,0 | -95,0 | -3,46% | 169,10K | 07:59:40 | ||
Kameda Seika Co Ltd | 4.125,0 | 4.180,0 | 4.125,0 | -40,0 | -0,96% | 20,30K | 07:59:56 | ||
Kaneko Seeds | 1.434,0 | 1.435,0 | 1.423,0 | +7,0 | +0,49% | 2,70K | 07:55:03 | ||
Kenko Mayonnaise | 2.250,0 | 2.271,0 | 2.238,0 | -10,0 | -0,44% | 21,70K | 07:59:50 | ||
Kewpie Corp | 3.186,0 | 3.197,0 | 3.163,0 | +4,0 | +0,13% | 151,50K | 07:59:58 | ||
Key Coffee Inc | 2.028,0 | 2.029,0 | 2.022,0 | +3,0 | +0,15% | 28,30K | 07:59:22 | ||
Kibun Foods | 1.151,00 | 1.162,00 | 1.149,00 | -7,00 | -0,60% | 33,20K | 21:59:59 | ||
Kikkoman Corp. | 1.901,5 | 1.915,0 | 1.857,5 | +15,0 | +0,79% | 2,21M | 07:59:58 | ||
Kirin Holdings | 2.298,5 | 2.305,0 | 2.274,5 | -0,5 | -0,02% | 2,94M | 07:59:56 | ||
Kotobuki Spirits | 1.635,5 | 1.647,0 | 1.612,5 | +4,5 | +0,28% | 686,30K | 07:59:58 | ||
Kyokuyo | 3.590,0 | 3.605,0 | 3.580,0 | -25,0 | -0,69% | 14,80K | 07:59:30 | ||
Lifedrink | 4.885,00 | 5.020,00 | 4.860,00 | -145,00 | -2,88% | 69,90K | 21:59:59 | ||
Marudai Food Co Ltd | 1.610,0 | 1.622,0 | 1.610,0 | -10,0 | -0,62% | 11,80K | 07:59:28 | ||
Maruha Nichiro Corp | 3.084,0 | 3.097,0 | 3.047,0 | +10,0 | +0,33% | 85,20K | 07:59:32 | ||
Megmilk Snow Brand | 2.574,0 | 2.583,0 | 2.542,0 | +28,0 | +1,10% | 147,30K | 07:59:13 | ||
Meiji Holdings | 3.553,0 | 3.564,0 | 3.502,0 | +25,0 | +0,71% | 621,50K | 07:59:54 | ||
Meito Sangyo Co Ltd | 1.778,0 | 1.780,0 | 1.769,0 | +6,0 | +0,34% | 10,20K | 07:58:13 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.060,0 | 3.040,0 | -20,0 | -0,65% | 16,10K | 07:56:39 | ||
Miyoshi Oil Fat | 1.251,0 | 1.256,0 | 1.245,0 | -11,0 | -0,87% | 12,40K | 07:58:21 | ||
Morinaga Co Ltd | 2.545,5 | 2.557,5 | 2.532,0 | -3,5 | -0,14% | 224,70K | 07:59:34 | ||
Morinaga Milk Industry | 3.102,0 | 3.121,0 | 3.070,0 | +18,0 | +0,58% | 152,70K | 07:59:50 | ||
Morozoff Ltd | 4.200,0 | 4.240,0 | 4.155,0 | +50,0 | +1,20% | 6,90K | 07:57:27 | ||
Nagatanien Co Ltd | 2.345,0 | 2.345,0 | 2.320,0 | +20,0 | +0,86% | 28,20K | 07:59:27 | ||
Nakamuraya Co Ltd | 3.185,0 | 3.205,0 | 3.155,0 | +50,0 | +1,59% | 19,30K | 07:59:30 | ||
Natori Co Ltd | 2.108,0 | 2.125,0 | 2.108,0 | -17,0 | -0,80% | 4,00K | 07:59:15 | ||
NH Foods | 5.165,0 | 5.188,0 | 5.130,0 | -8,0 | -0,15% | 156,90K | 07:59:57 | ||
Nichirei Corp. | 3.945,0 | 3.964,0 | 3.899,0 | -16,0 | -0,40% | 250,40K | 07:59:58 | ||
Nippn | 2.410,0 | 2.435,0 | 2.405,0 | -22,0 | -0,90% | 82,10K | 07:59:45 | ||
Nippon Beet Sugar | 1.983,0 | 1.987,0 | 1.975,0 | +1,0 | +0,05% | 13,10K | 07:59:11 | ||
Nisshin OilliO Group | 5.030,0 | 5.060,0 | 5.030,0 | -20,0 | -0,40% | 50,80K | 07:59:00 | ||
Nisshin Seifun Group Inc. | 2.078,5 | 2.085,0 | 2.039,5 | +19,0 | +0,92% | 468,20K | 07:59:56 | ||
Nissin Foods Holdings Co Ltd | 4.219,0 | 4.255,0 | 4.198,0 | +14,0 | +0,33% | 626,30K | 07:59:57 | ||
Nissui | 952,0 | 955,9 | 945,3 | +3,4 | +0,36% | 638,80K | 07:59:40 | ||
Nitto Fuji Flour Milling | 5.360,0 | 5.390,0 | 5.300,0 | +50,0 | +0,94% | 2,30K | 07:59:26 | ||
Oenon Holdings Inc | 359,0 | 362,0 | 358,0 | +2,0 | +0,56% | 80,90K | 07:59:56 | ||
Pharma Foods | 853,0 | 859,0 | 838,0 | +12,0 | +1,42% | 89,70K | 07:59:41 | ||
Pickles | 1.180,0 | 1.184,0 | 1.177,0 | -2,0 | -0,17% | 2,30K | 07:58:01 | ||
Pietro | 1.799,0 | 1.799,0 | 1.796,0 | +3,0 | +0,17% | 1,60K | 07:58:46 | ||
Prima Meat Packers | 2.315,0 | 2.319,0 | 2.296,0 | +7,0 | +0,30% | 79,90K | 07:59:56 | ||
Riken Vitamin | 2.712,0 | 2.732,0 | 2.705,0 | -6,0 | -0,22% | 16,60K | 07:59:40 | ||
Rock Field Co Ltd | 1.527,0 | 1.546,0 | 1.520,0 | -32,0 | -2,06% | 144,20K | 07:59:58 | ||
Rokko Butter Co Ltd | 1.487,0 | 1.489,0 | 1.462,0 | +26,0 | +1,78% | 15,20K | 07:59:35 | ||
S Foods Inc | 3.020,0 | 3.040,0 | 3.010,0 | -15,0 | -0,49% | 18,00K | 07:59:56 | ||
Sakata Seed Corp | 3.675,0 | 3.690,0 | 3.625,0 | +35,0 | +0,96% | 108,00K | 07:59:57 | ||
Sapporo Holdings | 5.606,0 | 5.670,0 | 5.544,0 | -84,0 | -1,47% | 255,40K | 07:59:34 | ||
Showa Sangyo Co Ltd | 3.535,0 | 3.550,0 | 3.520,0 | 0,0 | 0,00% | 19,50K | 07:59:49 | ||
Suntory Beverage Food | 5.109,0 | 5.170,0 | 5.107,0 | -22,0 | -0,43% | 334,00K | 07:59:58 | ||
Takara Holdings Inc. | 1.051,5 | 1.053,5 | 1.040,5 | +13,5 | +1,30% | 760,70K | 07:59:40 | ||
Torigoe Co Ltd | 698,0 | 698,0 | 696,0 | +1,0 | +0,14% | 19,30K | 07:58:10 | ||
Toyo Sugar Refining | 2.199,0 | 2.221,0 | 2.195,0 | -21,0 | -0,95% | 20,60K | 07:59:48 | ||
Toyo Suisan Kaisha Ltd | 9.990,0 | 10.065,0 | 9.730,0 | +144,0 | +1,46% | 521,40K | 07:59:56 | ||
Unicafe Inc | 915,0 | 915,0 | 911,0 | +6,0 | +0,66% | 5,30K | 07:59:54 | ||
Warabeya Nichiyo | 2.368,0 | 2.407,0 | 2.359,0 | -37,0 | -1,54% | 162,80K | 07:59:47 | ||
Wellneo Sugar | 2.215,0 | 2.217,0 | 2.190,0 | +9,0 | +0,41% | 17,80K | 07:59:26 | ||
Yaizu Suisankagaku | 1.431,0 | 1.433,0 | 1.431,0 | -2,0 | -0,14% | 10,50K | 07:59:27 | ||
Yakult Honsha Co Ltd | 3.080,0 | 3.096,0 | 3.059,0 | -6,0 | -0,19% | 698,00K | 07:59:56 | ||
Yamami | 3.465,0 | 3.580,0 | 3.450,0 | -160,0 | -4,41% | 41,40K | 07:59:05 | ||
Yamazaki Baking Co Ltd | 3.684,0 | 3.785,0 | 3.671,0 | -138,0 | -3,62% | 1,39M | 07:59:59 | ||
Yomeishu Seizo | 2.326,0 | 2.364,0 | 2.313,0 | +11,0 | +0,48% | 34,60K | 07:59:55 | ||
Yoshimura Food Holdings KK | 1.557,0 | 1.568,0 | 1.516,0 | +30,0 | +1,97% | 329,70K | 07:59:57 | ||
Yukiguni Maitake | 990,00 | 993,00 | 986,00 | 0,00 | 0,00% | 27,20K | 21:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren