Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo

Valuta in JPY

379,25

+3,81(+1,01%)

Vertraagde Data02:06:30

Dagbereik

378,31

381,35

Bereik 52 wk

300,02

427,58

Tokyo SE TOPIX17 Electric Stock Price Componenten

Deze pagina bevat real-time streaming koersen van de Tokyo SE TOPIX17 Electric Stock Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nikon Corp.	1.874,0	1.880,0	1.852,5	+0,27%	325,7K	aa.aa	02:06:34
Olympus Corp.	2.508,0	2.537,0	2.507,5	-0,14%	1,04M	aa.aa	02:06:32
Dainippon Screen Mfg.	9.505,0	9.525,0	9.142,0	+5,03%	831,4K	aa.aa	02:04:31
Terumo Corp.	3.076,0	3.095,0	3.052,0	+0,69%	586,1K	aa.aa	02:06:40
Canon	5.114,0	5.131,0	5.087,0	+0,87%	495,7K	aa.aa	02:06:35
Ricoh	1.663,5	1.670,0	1.652,5	+0,42%	443,8K	aa.aa	02:06:13
Citizen Holdings	901,0	905,0	898,0	+0,22%	133,7K	aa.aa	02:04:40
Minebea Mitsumi	2.467,0	2.494,5	2.456,5	+0,08%	400,4K	aa.aa	01:57:10
Hitachi	3.983,0	4.015,0	3.971,0	+1,25%	3,3M	aa.aa	01:46:17
Konica Minolta, Inc.	683,0	684,6	668,4	+0,07%	746,3K	aa.aa	01:32:58
Mitsubishi Electric	2.756,0	2.786,0	2.751,0	+0,99%	1,65M	aa.aa	02:06:16
Fuji Electric	8.801,0	8.833,0	8.684,0	+1,68%	100,1K	aa.aa	01:33:25
Yaskawa Electric Corp.	4.180,0	4.232,0	4.178,0	-0,45%	335,3K	aa.aa	02:06:42
Meidensha Corp.	3.925,0	4.020,0	3.925,0	-0,51%	34,9K	aa.aa	02:03:53
GS Yuasa Corp.	2.670,0	2.698,0	2.666,5	+0,45%	67,7K	aa.aa	02:04:43
Tokyo Electron	22.525,0	22.560,0	21.980,0	+2,34%	1,16M	aa.aa	01:26:53
NEC Corp.	12.930,0	13.040,0	12.905,0	+0,31%	94,1K	aa.aa	01:14:25
Nisshinbo Holdings Inc.	895,2	901,7	893,3	+0,02%	183,4K	aa.aa	02:06:35
Fujitsu	2.855,5	2.893,0	2.849,0	+0,07%	647,5K	aa.aa	01:10:27
Oki Electric Industry	951,0	958,0	943,0	-0,42%	118,3K	aa.aa	02:05:58
Panasonic	1.462,5	1.474,0	1.445,0	-2,30%	5,7M	aa.aa	02:04:21
Sony	2.920,5	2.933,0	2.888,0	+1,48%	3,45M	aa.aa	01:42:03
TDK	2.002,5	2.025,0	1.992,5	+1,11%	1,58M	aa.aa	02:06:45
Alps Electric	1.542,5	1.555,5	1.541,5	-0,68%	154,7K	aa.aa	02:06:39
Yokogawa Electric Corp.	3.592,0	3.623,0	3.567,0	+1,47%	91K	aa.aa	02:06:39
Advantest Corp.	9.248,0	9.355,0	9.207,0	+1,43%	3,24M	aa.aa	01:46:07
Casio Computer	1.086,0	1.087,5	1.077,0	+0,88%	159,5K	aa.aa	02:05:25
Fanuc Corp.	4.134,0	4.178,0	4.130,0	+0,34%	626,1K	aa.aa	02:06:40
Kyocera Corp.	1.502,0	1.519,0	1.500,5	-1,12%	630,6K	aa.aa	01:10:14
Taiyo Yuden	2.191,5	2.209,0	2.165,0	-0,75%	1,07M	aa.aa	02:01:19
Renesas Electronics Corp	2.073,0	2.104,0	2.060,0	+0,93%	2,69M	aa.aa	01:46:05
Keyence	66.680,0	66.890,0	65.290,0	+3,25%	243,4K	aa.aa	01:46:08
Murata Mfg Co	2.638,5	2.646,0	2.609,5	+1,00%	894,6K	aa.aa	01:58:05
Ibiden Co Ltd	4.823,0	4.903,0	4.813,0	-0,37%	369,3K	aa.aa	02:06:39
Brother Industries Ltd	2.697,5	2.715,0	2.683,5	+0,09%	190,7K	aa.aa	02:06:35
Toshiba Tec Corp	3.590,0	3.620,0	3.550,0	-0,14%	32,1K	aa.aa	02:05:01
Mabuchi Motor Ltd	2.247,5	2.260,0	2.238,0	0,00%	54,5K	aa.aa	02:06:28
Nidec Corp	2.808,0	2.847,5	2.805,5	-0,72%	1,23M	aa.aa	02:06:46
JVC Kenwood Corp	1.518,5	1.539,5	1.497,5	+1,17%	371K	aa.aa	02:03:06
Omron Cor	5.147,0	5.207,0	5.127,0	-0,94%	273,2K	aa.aa	02:06:40
Sanken Electric Co Ltd	5.162,0	5.360,0	5.143,0	-3,51%	122,7K	aa.aa	02:06:32
Seiko Epson Cor	2.726,5	2.740,0	2.722,0	+0,59%	249,4K	aa.aa	02:06:35
Wacom Co Ltd	711,0	717,0	704,0	-0,97%	113,9K	aa.aa	01:56:06
Ulvac Inc	6.008,0	6.085,0	5.951,0	+0,65%	158,2K	aa.aa	02:06:32
Anritsu Corp	1.171,0	1.182,5	1.170,0	-0,34%	103,2K	aa.aa	02:05:58
Fujitsu General Ltd	1.964,0	1.972,0	1.942,0	+0,61%	55,5K	aa.aa	02:04:45
Hirose Electric Co Ltd	17.450,0	17.830,0	17.415,0	-1,08%	63,9K	aa.aa	02:06:26
Japan Aviation Electronics Ltd	2.861,0	2.869,0	2.837,0	+1,56%	40,2K	aa.aa	02:04:43
Azbil Corp	1.244,5	1.253,0	1.237,5	+0,04%	244,9K	aa.aa	02:06:42
Nihon Kohden Corp	2.161,5	2.171,0	2.134,0	-0,02%	65,7K	aa.aa	02:06:05
Horiba Ltd	8.224,0	8.293,0	8.002,0	+3,32%	182,9K	aa.aa	02:06:40
Sysmex Cor	3.054,0	3.092,0	3.042,0	-1,23%	359,3K	aa.aa	02:06:08
Stanley Electric Co Ltd	2.590,5	2.617,0	2.590,5	+0,50%	24,8K	aa.aa	01:11:14
Ushio Inc	2.110,0	2.116,5	2.102,5	+0,48%	36,7K	aa.aa	02:04:44
Rohm Ltd	1.425,0	1.461,0	1.424,0	-1,45%	2,09M	aa.aa	02:06:47
Hamamatsu Photonics KK	1.676,5	1.692,0	1.651,0	+2,35%	959,2K	aa.aa	02:04:36
Shinko Electric Ind Co Ltd	5.326,0	5.350,0	5.323,0	+0,02%	228,2K	aa.aa	02:06:22
Nichicon Corp	1.089,0	1.103,0	1.087,0	-0,09%	71,4K	aa.aa	02:03:37
Nippon Chemi-Con Corp	1.113,0	1.116,0	1.107,0	+0,45%	18,2K	aa.aa	01:19:12
Koito Mfg Co Ltd	1.922,5	1.938,5	1.918,0	+0,76%	205,6K	aa.aa	02:06:28
Shimadzu Corp	4.399,0	4.460,0	4.387,0	-0,29%	186,2K	aa.aa	02:06:22
Hoya Cor	20.110,0	20.300,0	20.060,0	+0,52%	167,5K	aa.aa	02:06:45
Nipro Corp	1.383,0	1.386,0	1.373,5	+0,69%	38,4K	aa.aa	02:05:19
Create Medic Co Ltd	906,0	909,0	906,0	+0,22%	2,4K	aa.aa	02:00:00
Nikkiso Co Ltd	992,0	999,0	979,0	-1,29%	69,7K	aa.aa	02:05:47
Toyo Denki Seizo KK	1.113,0	1.135,0	1.113,0	-0,89%	3,2K	aa.aa	01:44:04
Sinfonia Technology	6.290,0	6.450,0	6.270,0	+0,64%	42,4K	aa.aa	02:05:24
Origin Electric	1.168,0	1.168,0	1.167,0	+0,09%	200	aa.aa	01:28:49
Sanyo Denki Co Ltd	8.400,0	8.500,0	8.400,0	-0,12%	2,3K	aa.aa	02:03:15
Denyo Co Ltd	2.565,0	2.577,0	2.513,0	+0,20%	14,1K	aa.aa	02:02:37
Shibaura Mechatronics	8.500,0	8.680,0	8.490,0	-0,82%	238,5K	aa.aa	02:06:29
Takaoka Toko Co Ltd	2.110,0	2.139,0	2.101,0	+0,09%	25,3K	aa.aa	02:03:16
Daihen Corp	6.960,0	6.960,0	6.860,0	+1,31%	8,7K	aa.aa	01:07:26
Ya-Man	775,0	775,0	762,0	+1,71%	79K	aa.aa	02:05:59
Mimaki Engineering	1.536,0	1.557,0	1.521,0	-2,10%	97,3K	aa.aa	02:06:06
IPEX	2.944,0	2.946,0	2.944,0	+0,07%	168,3K	aa.aa	02:06:14
Osaki Electric	815,0	825,0	806,0	+1,12%	76,8K	aa.aa	02:06:41
Nitto Kogyo Corp	2.981,0	2.985,0	2.959,0	+0,98%	6,2K	aa.aa	01:07:46
IDEC Corp	2.529,0	2.582,0	2.516,0	-0,75%	8,1K	aa.aa	02:05:02
Fuji Electric Industry	1.106,0	1.111,0	1.106,0	+0,27%	1,3K	aa.aa	01:53:38
SAXA Holdings Inc	2.561,0	2.561,0	2.481,0	+3,89%	16,3K	aa.aa	02:06:41
Melco Holdings Inc	2.264,0	2.272,0	2.258,0	-0,57%	2,2K	aa.aa	01:49:43
Techno Medica	1.810,0	1.810,0	1.810,0	+0,50%	200	aa.aa	01:00:00
DKK	1.770,0	1.780,0	1.768,0	+0,68%	3K	aa.aa	01:50:47
Nakayo Inc	1.128,0	1.128,0	1.125,0	+0,27%	200	aa.aa	01:21:24
Aiphone Co Ltd	2.823,0	2.869,0	2.823,0	-1,33%	8,1K	aa.aa	02:04:25
Axell Corp	1.327,0	1.335,0	1.301,0	+2,39%	11,7K	aa.aa	02:03:26
Eizo Corp	2.219,0	2.248,0	2.214,0	+0,05%	10,6K	aa.aa	02:06:17
Japan Display Inc	20,0	20,0	19,0	0,00%	146,83M	aa.aa	01:41:17
Nippon Signal	902,0	903,0	898,0	0,00%	47,1K	aa.aa	02:06:39
Kyosan Electric Manufact	539,0	540,0	533,0	+1,13%	15,2K	aa.aa	01:58:40
Nohmi Bosai Ltd	3.005,0	3.045,0	3.000,0	-2,12%	17,9K	aa.aa	02:05:52
Hochiki Corp	2.414,0	2.416,0	2.393,0	-0,04%	8,9K	aa.aa	02:03:24
Elecom Co Ltd	1.450,0	1.463,0	1.446,0	+0,97%	27,1K	aa.aa	02:05:32
Teikoku Tsushin Kogyo	2.887,0	2.934,0	2.887,0	+0,10%	3,7K	aa.aa	01:51:43
Tamura Corp	511,0	519,0	511,0	+0,39%	154,2K	aa.aa	02:04:35
Ikegami Tsushinki	650,0	651,0	645,0	+0,31%	3,4K	aa.aa	02:06:10
Nihon Dempa Kogyo	969,0	979,0	967,0	-0,21%	37,3K	aa.aa	02:06:40
Suzuki Co Ltd	1.795,0	1.797,0	1.759,0	+2,10%	29,7K	aa.aa	02:06:46
Nihon Trim Co Ltd	3.425,0	3.445,0	3.390,0	+0,44%	4,9K	aa.aa	01:52:02
Foster Electric	1.835,0	1.859,0	1.821,0	+0,94%	88K	aa.aa	02:06:27
SMK Corp	2.334,0	2.334,0	2.334,0	+0,21%	200	aa.aa	01:00:00
Yokowo Co Ltd	1.509,0	1.536,0	1.483,0	+3,21%	31,2K	aa.aa	02:05:03
TEAC Corp	83,0	84,0	82,0	+1,22%	325K	aa.aa	02:04:36
Hosiden Corp	2.264,0	2.280,0	2.234,0	+1,57%	55,7K	aa.aa	02:06:10
TOA Co	920,0	926,0	916,0	-0,22%	5,7K	aa.aa	02:04:34
Hitachi Maxell Ltd	1.732,0	1.749,0	1.728,0	-0,29%	6,4K	aa.aa	02:05:45
Furuno Electric	2.708,0	2.725,0	2.681,0	+0,59%	48,7K	aa.aa	02:06:09
Sumida Corp	933,0	943,0	932,0	-0,11%	50,6K	aa.aa	02:04:53
Icom Inc	2.763,0	2.800,0	2.763,0	+0,47%	1,5K	aa.aa	01:54:26
Rion Co Ltd	2.478,0	2.510,0	2.472,0	0,00%	2,7K	aa.aa	01:49:47
Shindengen Electric	2.441,0	2.477,0	2.441,0	-0,57%	5,7K	aa.aa	02:04:42
DKK-Toa	739,0	739,0	735,0	+0,41%	800	aa.aa	01:29:34
Chino Corp	2.224,0	2.243,0	2.224,0	+0,41%	2,9K	aa.aa	02:03:23
Kyowa Electronic Instrument	426,0	429,0	425,0	0,00%	10,2K	aa.aa	02:05:35
Japan Electronic Materials	2.014,0	2.029,0	1.969,0	+2,13%	114,2K	aa.aa	02:06:40
Ono Sokki Co Ltd	538,0	545,0	537,0	-1,10%	11K	aa.aa	01:49:14
Espec Corp	2.651,0	2.670,0	2.632,0	-0,26%	9,5K	aa.aa	01:51:02
Hioki EE Corp	7.980,0	8.060,0	7.980,0	-0,25%	2K	aa.aa	02:05:32
MegaChips Corp	5.590,0	5.640,0	5.560,0	+0,54%	18,7K	aa.aa	02:06:12
Obara Group Inc	4.065,0	4.100,0	4.055,0	0,00%	9,4K	aa.aa	02:06:17
Sawafuji Electric	951,0	959,0	951,0	-0,83%	1,2K	aa.aa	02:01:24
Cosel Co Ltd	1.233,0	1.256,0	1.226,0	-0,80%	55,9K	aa.aa	02:05:25
Optex Co Ltd	1.714,0	1.726,0	1.702,0	+0,76%	26,6K	aa.aa	02:05:46
Chiyoda Integre	3.300,0	3.310,0	3.220,0	-0,15%	7,9K	aa.aa	02:05:40
Lasertec Corp	18.535,0	18.660,0	18.030,0	+3,92%	3,22M	aa.aa	01:42:02
Okaya Electric Industries	225,0	225,0	224,0	+0,45%	10K	aa.aa	01:37:44
Helios Techno Holding	958,0	965,0	954,0	0,00%	19,5K	aa.aa	02:03:27
Nippon Ceramic	2.688,0	2.745,0	2.686,0	-1,97%	47,4K	aa.aa	02:06:09
Endo Lighting Corp	1.401,0	1.421,0	1.395,0	-0,64%	6,8K	aa.aa	01:53:13
Furukawa Battery	1.372,0	1.373,0	1.371,0	+0,07%	11,9K	aa.aa	02:02:35
Yamaichi Electronics	2.636,0	2.673,0	2.626,0	0,00%	41,9K	aa.aa	02:05:25
Zuken Inc	4.085,0	4.135,0	4.065,0	-1,21%	16,4K	aa.aa	02:05:59
JEOL Ltd	5.804,0	5.850,0	5.641,0	+3,92%	156,4K	aa.aa	02:06:31
CMK Corp	436,0	440,0	434,0	-0,46%	120,4K	aa.aa	02:04:32
Enplas Corp	5.520,0	5.550,0	5.330,0	+2,41%	24,3K	aa.aa	02:06:07
Daishinku Corp	531,0	536,0	526,0	+0,95%	103,9K	aa.aa	01:59:22
Mitsui High tec Inc	769,0	779,0	766,0	+0,52%	243,4K	aa.aa	02:05:45
Futaba Corp	461,0	467,0	460,0	0,00%	22,7K	aa.aa	02:00:29
Hokuriku Electric Industry	1.589,0	1.608,0	1.588,0	-0,38%	31,7K	aa.aa	02:01:34
Koa Corp	997,0	1.003,0	988,0	+1,73%	63,6K	aa.aa	02:03:19
Ichikoh Industries	429,0	437,0	428,0	0,00%	23,9K	aa.aa	02:05:11
Mitsuba Corp	850,0	865,0	842,0	-1,28%	141,9K	aa.aa	02:06:28
Japan Medical Dynamic	615,0	616,0	609,0	+1,32%	13K	aa.aa	02:02:42
JMS Co Ltd	449,0	449,0	447,0	+0,45%	2,2K	aa.aa	01:18:08
Kubotek Corp	216,0	219,0	216,0	-0,46%	10,3K	aa.aa	01:41:46
Nagano Keiki Co Ltd	2.561,0	2.610,0	2.530,0	+1,07%	51,9K	aa.aa	02:05:37
V Technology Co Ltd	2.208,0	2.220,0	2.186,0	+0,82%	16,1K	aa.aa	02:05:32
Tokyo Keiki Inc	3.620,0	3.715,0	3.620,0	-2,56%	107,8K	aa.aa	02:06:15
Aichi Tokei Denki	1.991,0	2.010,0	1.983,0	-0,35%	2,5K	aa.aa	01:57:05
Oval Corp	359,0	365,0	356,0	-5,03%	150K	aa.aa	01:42:06
Tokyo Seimitsu	7.845,0	7.901,0	7.768,0	+1,65%	20K	aa.aa	01:07:47
Mani Inc	1.784,0	1.792,0	1.770,0	+0,39%	31,6K	aa.aa	02:04:54
Topcon Corp	1.503,5	1.518,5	1.496,0	-0,53%	101K	aa.aa	02:06:17
Riken Keiki Co Ltd	3.800,0	3.875,0	3.795,0	-0,78%	8,8K	aa.aa	02:06:28
Canon Electronics	2.520,0	2.532,0	2.505,0	+0,08%	9,4K	aa.aa	02:02:25
Tamron Co Ltd	4.270,0	4.320,0	4.255,0	0,00%	21,5K	aa.aa	02:06:39
Noritsu Koki Co Ltd	4.220,0	4.235,0	4.165,0	+1,20%	26K	aa.aa	02:04:40
A&D Co Ltd	1.987,0	2.004,0	1.960,0	+1,90%	30,9K	aa.aa	02:06:31
Rhythm Watch Co Ltd	4.010,0	4.065,0	4.010,0	-2,91%	1K	aa.aa	01:11:32
Daiken Medical	501,0	503,0	501,0	-0,60%	7,3K	aa.aa	01:43:04
Shofu Inc	2.107,0	2.136,0	2.091,0	+0,77%	18,6K	aa.aa	02:04:36
Mutoh Holdings	2.386,0	2.441,0	2.381,0	-3,01%	5,8K	aa.aa	01:30:42
Seiko Holdings Corp	4.345,0	4.420,0	4.330,0	+1,16%	91,9K	aa.aa	02:04:56
Innotech Corp	1.401,0	1.419,0	1.397,0	-0,78%	17K	aa.aa	02:05:27
UMC Electronics Co	340,0	347,0	339,0	-6,34%	19,4K	aa.aa	01:32:25
Sharp	1.019,0	1.025,0	992,2	+0,64%	1,01M	aa.aa	02:06:45
W-Scope	332,0	339,0	332,0	-1,19%	283,9K	aa.aa	02:06:22
Micronics Japan	3.850,0	3.870,0	3.705,0	+5,05%	487K	aa.aa	01:41:31
Menicon Co	1.706,0	1.715,0	1.642,0	+1,55%	198K	aa.aa	02:06:02
Torex Semiconductor	1.364,0	1.364,0	1.311,0	-4,75%	17,1K	aa.aa	01:39:22
Seiwa Electric Mfg.	517,0	524,0	517,0	-0,58%	6,3K	aa.aa	02:06:21
Meiko Electronics	8.190,0	8.260,0	8.110,0	+1,49%	113,4K	aa.aa	02:06:16
Diamond Electric	570,0	583,0	567,0	-2,23%	15,2K	aa.aa	02:03:14
Harada Industry	541,0	543,0	541,0	-0,18%	3,6K	aa.aa	01:54:49
Iriso Electronics	2.720,0	2.740,0	2.711,0	-0,15%	45,4K	aa.aa	02:06:27
Enomoto	1.502,0	1.520,0	1.501,0	-0,92%	4,5K	aa.aa	01:42:40
Inter Action	1.020,0	1.022,0	1.002,0	+1,69%	28,5K	aa.aa	02:05:03
Seed	475,0	479,0	473,0	-0,84%	32,8K	aa.aa	01:51:52
Asahi Intecc	2.638,5	2.752,5	2.631,5	+7,83%	807,1K	aa.aa	01:42:04
Zojirushi	1.584,0	1.596,0	1.573,0	+0,19%	254,1K	aa.aa	02:06:26
Sincere	498,0	510,0	498,0	-2,16%	5K	aa.aa	01:51:24
Seiko Electric	1.202,0	1.221,0	1.202,0	0,00%	19,2K	aa.aa	02:04:35
PHC Holdings	1.040,00	1.042,00	1.026,00	-0,48%	173,2K	aa.aa	02:06:34
Socionext	2.455,50	2.479,00	2.440,00	+0,35%	702,3K	aa.aa	01:13:44
Kokusai Electric	2.485,50	2.490,00	2.415,50	+4,04%	835K	aa.aa	01:42:08

AEX

874,48

+11,50

+1,33%

AEX Futures

875,05

+7,40

+0,85%

US 500

5.932,80

-16,4

-0,28%

Dow Jones

43.750,86

-207,33

-0,47%

DAX

19.263,70

+260,59

+1,37%

Dollar Index

106,79

-0,007

-0,01%

Euro Index

128,33

+0,07

+0,06%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,84	+1,44%	8,73M
Shell	30,82	+0,33%	7,29M
Prosus	38,09	+0,79%	3,96M
Unilever	54,38	+0,11%	1,71M
ASML	671,60	+6,99%	1,32M
BE Semiconduct.	117,25	+5,06%	1,11M
ASMI	529,20	+2,84%	185,48K

Naam	Laatste	+/- %	Vol.
Heijmans	27,60	+9,09%	539,71K
Just Eat Takeaway	14,24	+8,79%	3,95M
ASML	671,60	+6,99%	1,32M
Alfen Beheer	12,47	+5,14%	686,06K
BE Semiconduct.	117,25	+5,06%	1,11M
PostNL	1,043	+5,04%	2,15M
Ease2pay	0,470	+4,44%	3,69K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,39	-9,15%	508,22K
Valour	4,34	-9,01%	0,00
Morefield Group NV	0,5250	-5,41%	3,94K
Cabka NV	2,60	-3,70%	1,42K
Quriuis	0,3940	-2,46%	2,11K
NX Filtration Holding BV	4,64	-1,49%	38,76K
Ajax	10,05	-1,47%	1,72K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,60	+6,99%	1,32M
Just Eat Takeaway	14,24	+8,79%	3,95M
BE Semiconduct.	117,25	+5,06%	1,11M
Shell	30,82	+0,33%	7,29M
ABN AMRO	14,87	-0,67%	3,64M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo SE TOPIX17 Electric Stock Price Componenten

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric