Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.409,0 | 1.425,0 | 1.380,0 | -170,0 | -10,77% | 977,80K | 26/04 | ||
Aisin Seiki Ltd | 5.645,0 | 6.098,0 | 5.606,0 | -423,0 | -6,98% | 3,35M | 26/04 | ||
Akebono Brake Industry | 145,0 | 145,0 | 141,0 | +1,0 | +0,69% | 1,10M | 26/04 | ||
Ashimori Industry | 2.413,0 | 2.440,0 | 2.388,0 | -14,0 | -0,57% | 26,00K | 26/04 | ||
Bando Chemical Industries | 1.741,0 | 1.750,0 | 1.721,0 | 0,0 | 0,00% | 33,20K | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 26/04 | ||
Daido Metal Co Ltd | 612,0 | 619,0 | 605,0 | 0,0 | 0,00% | 103,30K | 26/04 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
Exedy Corp | 2.855,0 | 2.958,0 | 2.844,0 | -182,0 | -6,00% | 508,50K | 26/04 | ||
F-Tech | 706,0 | 712,0 | 692,0 | -10,0 | -1,39% | 108,60K | 26/04 | ||
F.C.C. Co Ltd | 2.166,0 | 2.190,0 | 2.133,0 | -30,0 | -1,36% | 138,80K | 26/04 | ||
Faltec Co Ltd | 583,0 | 597,0 | 579,0 | -24,0 | -4,07% | 8,10K | 26/04 | ||
Fujikura Rubber Ltd | 1.428,0 | 1.451,0 | 1.424,0 | -3,0 | -0,21% | 100,80K | 26/04 | ||
Fukoku Co Ltd | 1.860,0 | 1.880,0 | 1.816,0 | -37,0 | -1,95% | 62,30K | 26/04 | ||
Futaba Industrial | 886,0 | 939,0 | 879,0 | -131,0 | -12,88% | 3,02M | 26/04 | ||
GMB Corp | 1.087,0 | 1.102,0 | 1.085,0 | -17,0 | -1,54% | 87,90K | 26/04 | ||
Hino Motors | 451,1 | 465,6 | 451,1 | -10,3 | -2,23% | 4,11M | 26/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
Imasen Electric Industrial | 604,0 | 614,0 | 603,0 | -12,0 | -1,96% | 38,90K | 26/04 | ||
Isuzu Motors | 1.949,0 | 1.960,5 | 1.918,0 | +10,0 | +0,52% | 1,51M | 26/04 | ||
Jamco Corp | 1.060,0 | 1.090,0 | 1.058,0 | -44,0 | -3,97% | 254,90K | 26/04 | ||
Kasai Kogyo Co Ltd | 230,0 | 233,0 | 227,0 | -1,0 | -0,43% | 281,70K | 26/04 | ||
Kawasaki Heavy Industries | 4.719,0 | 4.735,0 | 4.614,0 | +65,0 | +1,40% | 1,17M | 26/04 | ||
Kinki Sharyo Co Ltd | 2.265,0 | 2.297,0 | 2.252,0 | -34,0 | -1,48% | 14,30K | 26/04 | ||
KYB | 5.390,0 | 5.420,0 | 5.270,0 | +40,0 | +0,75% | 68,90K | 26/04 | ||
Kyokuto Kaihatsu Kogyo | 2.554,0 | 2.554,0 | 2.469,0 | +34,0 | +1,35% | 45,10K | 26/04 | ||
Lecip Holdings Corp | 619,0 | 621,0 | 618,0 | -3,0 | -0,48% | 23,50K | 26/04 | ||
Mazda Motor | 1.678,0 | 1.691,5 | 1.648,5 | +9,0 | +0,54% | 3,81M | 26/04 | ||
Meiwa Industry | 992,0 | 999,0 | 991,0 | -16,0 | -1,60% | 3,80K | 26/04 | ||
Mikuni Corp | 425,0 | 432,0 | 421,0 | -4,0 | -0,93% | 139,30K | 26/04 | ||
Mitsubishi Motors Corp. | 472,2 | 473,2 | 462,6 | +5,6 | +1,20% | 5,46M | 26/04 | ||
Mitsubishi Nichiyu Forklift | 1.505,0 | 1.519,0 | 1.445,0 | +35,0 | +2,38% | 240,00K | 26/04 | ||
Mitsuboshi Belting | 4.815,0 | 4.835,0 | 4.755,0 | +25,0 | +0,52% | 103,60K | 26/04 | ||
Morita Holdings | 1.805,0 | 1.814,0 | 1.746,0 | +53,0 | +3,03% | 107,10K | 26/04 | ||
Musashi Seimitsu Industry | 1.614,0 | 1.642,0 | 1.593,0 | -33,0 | -2,00% | 367,60K | 26/04 | ||
Namura Shipbuild Co Ltd | 1.972,0 | 1.981,0 | 1.782,0 | +145,0 | +7,94% | 6,98M | 26/04 | ||
Nihon Plast | 500,0 | 513,0 | 496,0 | -7,0 | -1,38% | 98,10K | 26/04 | ||
Nippon Sharyo Ltd | 2.359,0 | 2.359,0 | 2.275,0 | +29,0 | +1,25% | 40,90K | 26/04 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 26/04 | ||
Nissan Shatai | 950,0 | 957,0 | 941,0 | +5,0 | +0,53% | 58,20K | 26/04 | ||
Nitta Corp | 3.985,0 | 3.985,0 | 3.875,0 | +65,0 | +1,66% | 35,40K | 26/04 | ||
NOK Corp | 2.263,0 | 2.267,5 | 2.189,0 | +32,0 | +1,43% | 472,00K | 26/04 | ||
Okamoto Industries | 4.910,0 | 4.910,0 | 4.805,0 | +60,0 | +1,24% | 12,40K | 26/04 | ||
Pacific Industrial | 1.578,0 | 1.583,0 | 1.478,0 | -68,0 | -4,13% | 1,12M | 26/04 | ||
Press Kogyo Co Ltd | 756,0 | 767,0 | 747,0 | -13,0 | -1,69% | 560,90K | 26/04 | ||
Sanoh Industrial | 1.115,0 | 1.128,0 | 1.099,0 | -20,0 | -1,76% | 243,20K | 26/04 | ||
Shimano Inc | 25.110,0 | 25.200,0 | 24.740,0 | -250,0 | -0,99% | 253,70K | 26/04 | ||
Shinmaywa Industries Ltd | 1.176,0 | 1.176,0 | 1.159,0 | +9,0 | +0,77% | 173,90K | 26/04 | ||
Subaru Corp | 3.321,0 | 3.343,0 | 3.244,0 | +46,0 | +1,40% | 1,89M | 26/04 | ||
Sumitomo Riko | 1.280,0 | 1.301,0 | 1.257,0 | -42,0 | -3,18% | 180,30K | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1.854,5 | 1.866,5 | 1.815,0 | +8,5 | +0,46% | 591,30K | 26/04 | ||
Suzuki Motor Corp. | 1.814,0 | 1.828,0 | 1.788,5 | +24,0 | +1,34% | 4,56M | 26/04 | ||
T.RAD Co Ltd | 3.795,0 | 3.815,0 | 3.740,0 | +15,0 | +0,40% | 12,20K | 26/04 | ||
Tachi S Co Ltd | 1.931,0 | 1.948,0 | 1.910,0 | -6,0 | -0,31% | 134,10K | 26/04 | ||
TBK Co Ltd | 357,0 | 364,0 | 356,0 | -9,0 | -2,47% | 63,00K | 26/04 | ||
Tokai Rika Co Ltd | 2.141,0 | 2.142,0 | 2.017,0 | -3,0 | -0,14% | 920,50K | 26/04 | ||
Topy Industries Ltd | 2.641,0 | 2.648,0 | 2.590,0 | +7,0 | +0,27% | 44,50K | 26/04 | ||
Toyo Tire & Rubber Co Ltd | 2.873,0 | 2.876,5 | 2.774,0 | +58,0 | +2,06% | 603,80K | 26/04 | ||
Toyoda Gosei Co Ltd | 3.017,0 | 3.096,0 | 2.914,0 | -110,0 | -3,52% | 1,58M | 26/04 | ||
Toyota Boshoku Corp | 2.315,5 | 2.406,5 | 2.277,0 | -115,0 | -4,75% | 2,35M | 26/04 | ||
Toyota Industries Corp | 14.575,0 | 14.990,0 | 14.105,0 | +100,0 | +0,69% | 1,28M | 26/04 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 26/04 | ||
TS Tech Co Ltd | 1.895,5 | 1.911,0 | 1.876,0 | -7,0 | -0,37% | 263,40K | 26/04 | ||
Unipres Corp | 1.141,0 | 1.166,0 | 1.133,0 | -24,0 | -2,05% | 61,90K | 26/04 | ||
Yamaha Motor Co Ltd | 1.403,0 | 1.428,5 | 1.403,0 | -20,0 | -1,40% | 3,98M | 26/04 | ||
Yasunaga Corp | 646,0 | 659,0 | 645,0 | -18,0 | -2,74% | 22,90K | 26/04 | ||
Yokohama Rubber | 3.959,0 | 4.006,0 | 3.860,0 | +30,0 | +0,76% | 284,70K | 26/04 | ||
Yorozu Corp | 948,0 | 953,0 | 940,0 | -2,0 | -0,21% | 29,50K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren