Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.445,0 | 1.450,0 | 1.439,0 | -1,0 | -0,07% | 21,50K | 02:21:45 | ||
Aisin Seiki Ltd | 5.738,0 | 5.786,0 | 5.702,0 | -74,0 | -1,27% | 130,40K | 02:21:55 | ||
Akebono Brake Industry | 169,0 | 170,0 | 166,0 | 0,0 | 0,00% | 609,20K | 02:21:57 | ||
Ashimori Industry | 2.481,0 | 2.481,0 | 2.481,0 | +6,0 | +0,24% | 0,40K | 02:00:00 | ||
Daido Metal Co Ltd | 615,0 | 618,0 | 615,0 | -6,0 | -0,97% | 6,20K | 02:19:11 | ||
Denso Corp. | 2.642,0 | 2.647,5 | 2.622,0 | -1,5 | -0,06% | 1,04M | 02:22:07 | ||
Exedy Corp | 2.880,0 | 2.886,0 | 2.864,0 | +15,0 | +0,52% | 7,80K | 02:19:42 | ||
F-Tech | 713,0 | 715,0 | 712,0 | -3,0 | -0,42% | 3,20K | 02:15:38 | ||
F.C.C. Co Ltd | 2.186,0 | 2.198,0 | 2.177,0 | +10,0 | +0,46% | 25,20K | 02:21:55 | ||
Faltec Co Ltd | 578,0 | 579,0 | 578,0 | 0,0 | 0,00% | 1,50K | 02:11:28 | ||
Futaba Industrial | 919,0 | 921,0 | 908,0 | -8,0 | -0,86% | 103,60K | 02:21:39 | ||
GMB Corp | 1.112,0 | 1.118,0 | 1.107,0 | 0,0 | 0,00% | 16,70K | 02:21:40 | ||
Hino Motors | 453,9 | 456,3 | 450,8 | +1,7 | +0,38% | 440,50K | 02:21:35 | ||
Honda Motor | 1.773,0 | 1.787,5 | 1.768,5 | -14,5 | -0,81% | 1,14M | 02:22:01 | ||
Imasen Electric Industrial | 633,0 | 634,0 | 633,0 | 0,0 | 0,00% | 1,60K | 02:16:09 | ||
Isuzu Motors | 1.948,5 | 1.967,5 | 1.948,0 | -40,5 | -2,04% | 686,80K | 02:22:14 | ||
Jamco Corp | 1.086,0 | 1.088,0 | 1.080,0 | -6,0 | -0,55% | 7,60K | 02:20:36 | ||
Kasai Kogyo Co Ltd | 235,0 | 236,0 | 234,0 | +2,0 | +0,86% | 29,40K | 02:20:29 | ||
Kawasaki Heavy Industries | 4.767,0 | 4.777,0 | 4.705,0 | -55,0 | -1,14% | 406,20K | 02:22:11 | ||
Kinki Sharyo Co Ltd | 2.280,0 | 2.288,0 | 2.280,0 | -8,0 | -0,35% | 800,00 | 02:17:05 | ||
KYB | 5.290,0 | 5.400,0 | 5.280,0 | -140,0 | -2,58% | 27,60K | 02:20:32 | ||
Kyokuto Kaihatsu Kogyo | 2.546,0 | 2.550,0 | 2.516,0 | +24,0 | +0,95% | 7,30K | 02:21:01 | ||
Lecip Holdings Corp | 622,0 | 628,0 | 621,0 | -4,0 | -0,64% | 5,10K | 02:19:45 | ||
Mazda Motor | 1.746,5 | 1.782,5 | 1.745,0 | -41,5 | -2,32% | 992,30K | 02:21:58 | ||
Meiwa Industry | 996,0 | 996,0 | 995,0 | +1,0 | +0,10% | 2,50K | 02:01:45 | ||
Mikuni Corp | 430,0 | 432,0 | 428,0 | -2,0 | -0,46% | 7,60K | 02:16:26 | ||
Mitsubishi Motors Corp. | 480,9 | 485,2 | 480,7 | -4,2 | -0,87% | 997,40K | 02:22:16 | ||
Mitsubishi Nichiyu Forklift | 1.506,0 | 1.511,0 | 1.492,0 | 0,0 | 0,00% | 30,20K | 02:20:14 | ||
Morita Holdings | 1.830,0 | 1.841,0 | 1.813,0 | -23,0 | -1,24% | 19,30K | 02:21:13 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.635,0 | 1.626,0 | -11,0 | -0,67% | 14,70K | 02:19:51 | ||
Namura Shipbuild Co Ltd | 1.820,0 | 1.841,0 | 1.810,0 | -10,0 | -0,55% | 684,70K | 02:22:15 | ||
Nihon Plast | 501,0 | 503,0 | 500,0 | -1,0 | -0,20% | 12,60K | 02:15:19 | ||
Nippon Sharyo Ltd | 2.321,0 | 2.328,0 | 2.304,0 | +14,0 | +0,61% | 2,60K | 02:11:35 | ||
Nissan Motor | 577,2 | 581,3 | 576,2 | -2,1 | -0,36% | 4,44M | 02:21:49 | ||
Nissan Shatai | 1.030,0 | 1.041,0 | 1.026,0 | -2,0 | -0,19% | 11,90K | 02:21:55 | ||
NOK Corp | 2.263,5 | 2.278,5 | 2.255,0 | -16,5 | -0,72% | 38,00K | 02:22:09 | ||
Pacific Industrial | 1.580,0 | 1.594,0 | 1.573,0 | +5,0 | +0,32% | 45,10K | 02:22:06 | ||
Press Kogyo Co Ltd | 780,0 | 783,0 | 773,0 | -1,0 | -0,13% | 90,80K | 02:20:37 | ||
Sanoh Industrial | 1.095,0 | 1.107,0 | 1.092,0 | -12,0 | -1,08% | 31,00K | 02:22:11 | ||
Shimano Inc | 25.785,0 | 25.985,0 | 25.615,0 | -125,0 | -0,48% | 29,10K | 02:22:07 | ||
Shinmaywa Industries Ltd | 1.212,0 | 1.218,0 | 1.207,0 | +12,0 | +1,00% | 52,40K | 02:21:45 | ||
Subaru Corp | 3.447,0 | 3.473,0 | 3.431,0 | -60,0 | -1,71% | 281,80K | 02:22:17 | ||
Suzuki Motor Corp. | 1.800,5 | 1.806,0 | 1.793,0 | -17,0 | -0,94% | 526,40K | 02:22:13 | ||
T.RAD Co Ltd | 3.765,0 | 3.785,0 | 3.755,0 | -30,0 | -0,79% | 1,10K | 02:14:58 | ||
Tachi S Co Ltd | 1.965,0 | 1.978,0 | 1.960,0 | -20,0 | -1,01% | 20,20K | 02:20:43 | ||
TBK Co Ltd | 359,0 | 359,0 | 358,0 | 0,0 | 0,00% | 7,90K | 02:20:54 | ||
Tokai Rika Co Ltd | 2.166,0 | 2.187,0 | 2.161,0 | -4,0 | -0,18% | 28,10K | 02:20:57 | ||
Topy Industries Ltd | 2.600,0 | 2.618,0 | 2.597,0 | -29,0 | -1,10% | 6,60K | 02:22:17 | ||
Toyoda Gosei Co Ltd | 3.032,0 | 3.051,0 | 3.021,0 | -19,0 | -0,62% | 29,90K | 02:21:51 | ||
Toyota Boshoku Corp | 2.302,5 | 2.325,0 | 2.299,5 | -13,0 | -0,56% | 133,60K | 02:22:18 | ||
Toyota Industries Corp | 14.955,0 | 15.130,0 | 14.880,0 | -110,0 | -0,73% | 99,40K | 02:22:06 | ||
Toyota Motor | 3.577,0 | 3.589,0 | 3.559,0 | -28,0 | -0,78% | 4,24M | 02:22:15 | ||
TS Tech Co Ltd | 1.916,5 | 1.929,0 | 1.907,5 | -4,5 | -0,23% | 24,30K | 02:20:01 | ||
Unipres Corp | 1.135,0 | 1.147,0 | 1.134,0 | -20,0 | -1,73% | 6,80K | 02:20:54 | ||
Yamaha Motor Co Ltd | 1.425,5 | 1.439,5 | 1.423,0 | -19,0 | -1,32% | 541,50K | 02:22:15 | ||
Yasunaga Corp | 663,0 | 663,0 | 663,0 | +8,0 | +1,22% | 0,10K | 02:01:43 | ||
Yorozu Corp | 956,0 | 960,0 | 954,0 | +1,0 | +0,10% | 2,10K | 02:20:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren