Topix Mother Market (MTHR)

Tokyo

Valuta in JPY

630,20

+7,46(+1,20%)

Vertraagde Data02:33:00

Dagbereik

623,34

631,11

Bereik 52 wk

482,29

787,23

Topix Mother Market Componenten

Deze pagina bevat real-time streaming koersen van de Topix Mother Market Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
GreenEnergy	2.116,0	2.136,0	2.100,0	+2,27%	14K	aa.aa	02:28:50
Vega	736,0	739,0	726,0	+1,66%	3,7K	aa.aa	02:15:20
Hakuten	631,0	638,0	627,0	+1,12%	22,6K	aa.aa	02:31:52
Amita	389,0	394,0	389,0	0,00%	1,2K	aa.aa	02:19:02
Bruno	994,0	995,0	991,0	+0,20%	1,5K	aa.aa	02:33:00
Environment Friendly Holdings	33,0	34,0	32,0	0,00%	284,1K	aa.aa	02:32:05
Carna Biosciences	302,0	313,0	298,0	-3,51%	137,1K	aa.aa	02:31:06
RaQualia Pharma	478,0	480,0	471,0	+1,49%	18K	aa.aa	02:28:05
SymBio Pharmaceuticals	238,0	239,0	234,0	+1,28%	45,8K	aa.aa	02:30:39
Stream Media	118,0	120,0	116,0	0,00%	146,6K	aa.aa	02:32:15
ReproCell	105,0	106,0	104,0	+0,96%	155,7K	aa.aa	02:31:04
Japan Tissue Engineering	500,0	502,0	500,0	-0,99%	6,5K	aa.aa	02:29:18
CellSeed	484,0	493,0	482,0	-2,22%	354,7K	aa.aa	02:32:25
3-D Matrix	112,0	113,0	111,0	+0,90%	179,1K	aa.aa	02:31:34
LA Holdings Co Ltd	4.670,0	4.730,0	4.625,0	-0,85%	36,9K	aa.aa	02:30:06
Jade Inc	1.787,0	1.792,0	1.758,0	+1,48%	23,5K	aa.aa	02:28:52
Uluru Co	1.370,0	1.370,0	1.346,0	+0,37%	3,8K	aa.aa	02:26:21
TKP Corp	1.247,0	1.250,0	1.227,0	+0,08%	114,9K	aa.aa	02:32:13
Solasia Pharma	44,0	46,0	44,0	-6,38%	7,39M	aa.aa	02:22:51
Kaihan	675,0	678,0	663,0	+1,20%	105,9K	aa.aa	02:31:02
Miratap	391,0	396,0	389,0	+1,56%	14,7K	aa.aa	02:05:48
Ambition Corporation	1.851,0	1.864,0	1.834,0	-0,38%	17,9K	aa.aa	02:21:19
Balnibarbi	1.185,0	1.194,0	1.183,0	0,00%	9,7K	aa.aa	02:32:52
Ffri	2.023,0	2.083,0	2.022,0	-1,89%	96,9K	aa.aa	02:32:58
Crowdworks	1.632,0	1.643,0	1.548,0	+5,29%	263,1K	aa.aa	02:32:43
Kayac	540,0	545,0	538,0	-0,18%	4,9K	aa.aa	01:58:20
Datasection	1.119,0	1.133,0	1.081,0	+2,29%	67K	aa.aa	02:32:03
Aiming	202,0	203,0	200,0	+1,51%	67,1K	aa.aa	02:25:11
Jig-Saw	3.750,0	3.760,0	3.665,0	+2,04%	19K	aa.aa	02:22:47
Oncolys Biopharma	644,0	662,0	630,0	-1,53%	263,7K	aa.aa	02:31:34
Sanbio Company	1.086,0	1.098,0	1.031,0	+5,13%	489,6K	aa.aa	02:32:59
Healios K K	200,0	201,0	198,0	+1,52%	380K	aa.aa	02:32:37
Gmo Tech	6.350,0	6.920,0	6.160,0	-6,75%	74,8K	aa.aa	02:21:46
Bengo4 Com	2.948,0	2.967,0	2.909,0	+2,18%	50,1K	aa.aa	02:32:01
Adventure	3.750,0	3.795,0	3.685,0	+2,32%	5,6K	aa.aa	02:25:15
Zeta Inc	436,0	440,0	429,0	+1,63%	13,4K	aa.aa	02:32:10
Nippon Ski Resort	974,0	974,0	970,0	+0,83%	500	aa.aa	02:14:04
Shin Pro Maint	1.491,0	1.514,0	1.491,0	-0,60%	3,2K	aa.aa	02:12:13
Freakout	707,0	707,0	707,0	-0,14%	100	aa.aa	01:00:00
Brangista	626,0	630,0	620,0	-0,16%	15,8K	aa.aa	02:15:56
MetaReal	753,0	755,0	747,0	+0,80%	16,4K	aa.aa	02:32:08
Cyberdyne	188,0	190,0	183,0	+1,62%	366K	aa.aa	02:17:42
Alphapolis	2.165,0	2.184,0	2.134,0	+1,45%	10,8K	aa.aa	02:16:34
Sharingtechnology	789,0	797,0	780,0	-0,38%	126,4K	aa.aa	02:31:33
UUUM	358,0	362,0	357,0	-1,10%	4K	aa.aa	02:26:22
Wantedly	1.218,0	1.218,0	1.200,0	+2,18%	600	aa.aa	02:22:12
FRONTEO	644,0	647,0	634,0	+1,10%	62,2K	aa.aa	02:31:40
AnGes	49,0	50,0	48,0	-2,00%	2,02M	aa.aa	02:18:36
GNI	3.010,0	3.030,0	2.936,0	+2,70%	508,3K	aa.aa	02:33:01
NPC Japan	893,0	903,0	885,0	+1,36%	319K	aa.aa	02:32:23
NanoCarrier	166,0	168,0	166,0	0,00%	110,7K	aa.aa	02:30:49
Hanatour Japan	1.262,0	1.273,0	1.248,0	+1,45%	4,9K	aa.aa	02:21:25
Geniee Inc	1.219,0	1.228,0	1.178,0	+2,87%	33,8K	aa.aa	02:26:35
KNC Labs	1.134,0	1.143,0	1.132,0	-0,79%	2,6K	aa.aa	02:05:56
Valuence Holdings	716,0	736,0	702,0	+0,56%	25,5K	aa.aa	02:30:29
Solvvy	2.798,0	2.804,0	2.764,0	-0,29%	6,5K	aa.aa	02:32:22
Boutiques	1.237,0	1.269,0	1.231,0	-2,52%	900	aa.aa	02:32:52
Convano	2.400,0	2.400,0	2.400,0	0,00%	100	aa.aa	01:14:23
Property Data Bank	1.545,0	1.557,0	1.492,0	+2,93%	14K	aa.aa	02:22:14
MTG Co	1.580,0	1.580,0	1.546,0	+0,89%	10,3K	aa.aa	02:31:34
GA Tech	1.119,0	1.124,0	1.107,0	+0,81%	21,2K	aa.aa	02:31:54
Bank Innovation	5.060,0	5.110,0	4.960,0	+1,40%	21,6K	aa.aa	02:28:05
AZOOM	5.750,0	5.760,0	5.660,0	+1,59%	5,5K	aa.aa	02:22:48
SBI Insurance	938,0	939,0	932,0	+1,41%	7,8K	aa.aa	02:27:28
Medinet	41,0	42,0	40,0	0,00%	1,02M	aa.aa	02:23:32
Asukanet	503,0	504,0	500,0	+0,60%	15,5K	aa.aa	02:15:01
United Inc	761,0	764,0	757,0	+0,40%	16,1K	aa.aa	02:15:14
j-Group	675,0	678,0	675,0	-0,15%	2,5K	aa.aa	02:28:26
Billing System	1.402,0	1.402,0	1.377,0	+1,89%	26,4K	aa.aa	02:31:26
Morpho	1.698,0	1.702,0	1.638,0	+3,54%	11,9K	aa.aa	02:20:04
Nihon Falcom	1.028,0	1.039,0	1.013,0	+2,19%	1,4K	aa.aa	02:15:25
SAAF Holdings	338,0	340,0	332,0	0,00%	119,5K	aa.aa	02:27:17
Advanced Media	1.109,0	1.109,0	1.070,0	+4,82%	81,5K	aa.aa	02:32:40
Drecom	769,0	790,0	762,0	-1,66%	443,2K	aa.aa	02:33:00
J-Stream	347,0	350,0	343,0	0,00%	19,3K	aa.aa	02:29:12
OncoTherapy	32,0	32,0	31,0	0,00%	1,33M	aa.aa	02:32:54
CanBas	911,0	922,0	894,0	-2,25%	104,4K	aa.aa	02:31:15
Trenders	855,0	864,0	850,0	-1,27%	19,7K	aa.aa	02:20:52
Lifenet Insurance	2.001,0	2.018,0	1.966,0	+1,47%	76,8K	aa.aa	02:32:56
Precision System Science	269,0	272,0	267,0	-1,10%	56K	aa.aa	02:29:05
ACSL	1.142,0	1.165,0	1.115,0	+2,24%	504,3K	aa.aa	02:32:39
Port	1.877,0	1.885,0	1.834,0	+3,99%	93,2K	aa.aa	02:29:16
Kudan	1.594,0	1.600,0	1.563,0	+0,82%	23K	aa.aa	02:32:12
Rheos Capital Works	177,0	180,0	167,0	+4,73%	281,7K	aa.aa	02:32:00
Veltra Corp	362,0	364,0	358,0	+1,40%	41K	aa.aa	02:31:45
Frontier International	1.495,0	1.505,0	1.495,0	-0,73%	700	aa.aa	02:13:08
Smaregi	3.175,0	3.200,0	3.040,0	+3,76%	55,4K	aa.aa	02:31:33
Kaonavi	2.386,0	2.390,0	2.313,0	+2,54%	31,2K	aa.aa	02:32:41
Minkabu The Infonoid	863,0	870,0	859,0	+0,58%	26,8K	aa.aa	02:30:32
Japan Hospice Holdings	1.401,0	1.416,0	1.382,0	-2,03%	37,1K	aa.aa	02:31:14
Natty Swanky	3.340,0	3.340,0	3.340,0	+0,15%	400	aa.aa	02:17:03
Valtes	404,0	406,0	400,0	+2,02%	71,4K	aa.aa	02:29:36
Peers	842,0	849,0	824,0	+1,32%	12K	aa.aa	02:04:44
Feedforce	440,0	442,0	435,0	-0,45%	8,4K	aa.aa	02:24:18
Bushiroad	350,0	351,0	347,0	+1,16%	68,2K	aa.aa	02:28:31
Tsukuruba	861,0	861,0	861,0	+0,70%	100	aa.aa	01:00:00
StemRIM	357,0	361,0	352,0	+0,56%	45K	aa.aa	02:30:54
kubell	456,0	460,0	445,0	+3,40%	43,5K	aa.aa	02:28:11
Hennge Kk	1.232,0	1.250,0	1.163,0	+5,12%	561,7K	aa.aa	02:32:30
Lib Work	694,0	694,0	688,0	+0,87%	3,9K	aa.aa	02:17:40
Base	244,0	248,0	240,0	+2,95%	2,43M	aa.aa	02:21:28
Wa	1.367,0	1.375,0	1.360,0	-0,22%	27,6K	aa.aa	02:23:55
Freee Kk	2.991,0	3.000,0	2.868,0	+4,22%	161,5K	aa.aa	02:32:49
Wills	596,0	599,0	594,0	+1,02%	4,3K	aa.aa	01:59:14
Jtower	3.600,0	3.605,0	3.590,0	+0,42%	7,3K	aa.aa	02:28:51
Buysell Tech	3.825,0	3.930,0	3.770,0	-0,26%	30,3K	aa.aa	02:25:20
Wdb Coco	3.935,0	3.935,0	3.800,0	+2,34%	1,7K	aa.aa	02:26:12
Ai Inside	3.370,0	3.370,0	3.295,0	+1,51%	3,7K	aa.aa	02:05:09
AIAI Corp	1.565,0	1.580,0	1.550,0	+0,71%	6,4K	aa.aa	02:20:09
Visasq	1.238,00	1.245,00	1.200,00	+3,34%	31,8K	aa.aa	02:30:20
Perseus Proteomics	618,00	623,00	605,00	0,00%	303,2K	aa.aa	02:31:36
Cyber Security	1.815,00	1.827,00	1.795,00	+1,40%	35,8K	aa.aa	02:30:14
Nextone	1.726,00	1.735,00	1.699,00	+1,83%	45,2K	aa.aa	02:32:22
Matsuya	742,00	755,00	735,00	+0,54%	13,1K	aa.aa	01:47:07
Stemcell	1.790,00	1.837,00	1.790,00	-3,09%	7,5K	aa.aa	02:30:55
Cybertrust Japan	2.165,00	2.190,00	2.119,00	+1,41%	20,1K	aa.aa	02:27:45
KK TWOSTONE Sons	841,00	855,00	814,00	+2,56%	178,6K	aa.aa	02:32:15
Gmo Financial	7.670,00	7.820,00	7.480,00	+1,99%	22,2K	aa.aa	02:32:12
I3 Systems	1.321,00	1.348,00	1.320,00	+0,84%	2,4K	aa.aa	02:24:39
Japan PropTech	1.031,00	1.033,00	1.020,00	+16,76%	119,9K	aa.aa	01:24:08
T And S	1.717,00	1.739,00	1.690,00	+2,20%	8,9K	aa.aa	02:23:36
Neural Pocket	923,00	930,00	920,00	+0,44%	3,1K	aa.aa	02:15:09
Toyokumo	2.064,00	2.064,00	2.000,00	+4,45%	8,2K	aa.aa	02:28:51
Headwaters	9.370,00	9.410,00	9.110,00	+1,85%	8,5K	aa.aa	02:32:38
Kinjiro	397,00	399,00	392,00	-0,50%	1K	aa.aa	02:15:17
Paycloud Holdings	483,00	487,00	478,00	0,00%	17,5K	aa.aa	02:02:59
Balmuda	989,00	990,00	937,00	-1,10%	15,8K	aa.aa	01:50:27
Plaid	981,00	986,00	955,00	+3,15%	149,8K	aa.aa	02:32:22
Wealthnavi	1.123,00	1.139,00	1.101,00	+2,93%	338K	aa.aa	02:31:52
Yappli	703,00	709,00	689,00	+3,69%	52,5K	aa.aa	02:29:46
Enechange	281,00	287,00	280,00	-1,06%	28,3K	aa.aa	02:23:32
QD Laser	366,00	371,00	363,00	+0,55%	127K	aa.aa	02:31:34
Coly	1.385,00	1.413,00	1.385,00	0,00%	0	aa.aa	07/11
Coconala	312,00	318,00	310,00	+0,32%	177,2K	aa.aa	02:29:56
BroadMinded Co	1.432,00	1.455,00	1.428,00	+0,14%	1,5K	aa.aa	02:22:56
SpiderPlus Co	427,00	429,00	420,00	+1,91%	19,2K	aa.aa	02:17:51
Oxide	1.665,00	1.690,00	1.649,00	+0,60%	11,5K	aa.aa	02:30:57
Stella Pharma	500,00	506,00	497,00	-0,40%	35K	aa.aa	02:32:04
Aidma Holdings	1.607,00	1.618,00	1.583,00	-1,41%	12,7K	aa.aa	02:29:24
SERENDIP HOLDINGS Co	1.452,00	1.457,00	1.436,00	+1,18%	2,3K	aa.aa	02:14:39
Nippon Denkai	685,00	685,00	656,00	+4,10%	18,9K	aa.aa	02:27:30
Colan Totte	989,00	989,00	973,00	+1,33%	11K	aa.aa	02:20:02
LaKeel	1.090,00	1.099,00	1.087,00	+1,87%	4,1K	aa.aa	02:07:10
J Frontier Co	1.634,00	1.636,00	1.627,00	0,00%	3K	aa.aa	02:06:23
Core Concept Technologies	1.313,00	1.315,00	1.288,00	+2,02%	14,4K	aa.aa	02:32:27
Robot Payment	2.220,00	2.225,00	2.143,00	-1,03%	4,7K	aa.aa	02:23:29
Livero	1.156,00	1.157,00	1.156,00	0,00%	200	aa.aa	01:37:06
Safie	795,00	797,00	761,00	+4,47%	49,8K	aa.aa	02:32:32
One Career	4.110,00	4.110,00	3.970,00	+1,48%	10K	aa.aa	02:27:12
Kufu	240,00	240,00	234,00	+2,56%	2,7K	aa.aa	02:04:44
AB	871,00	880,00	870,00	-0,57%	25K	aa.aa	02:31:27
Last One Mile	2.534,00	2.544,00	2.502,00	+0,36%	1,8K	aa.aa	02:17:58
Baudroie	4.760,00	4.770,00	4.565,00	+4,16%	20,8K	aa.aa	02:29:19
Flect	1.930,00	1.930,00	1.876,00	+3,21%	4,9K	aa.aa	02:30:23
Hyuga Primary Care	1.148,00	1.167,00	1.148,00	-1,29%	1K	aa.aa	02:15:01
Global Security Experts	5.120,00	5.130,00	4.860,00	+5,68%	20,5K	aa.aa	02:22:18
Japan Data Science Consortium	908,00	913,00	885,00	+2,60%	40,4K	aa.aa	02:32:26
Renewable Japan	562,00	565,00	553,00	+1,81%	20,4K	aa.aa	02:32:13
Amiya	2.819,00	2.863,00	2.780,00	-0,04%	12K	aa.aa	02:32:41
Finatext Holdings	914,00	920,00	879,00	+1,56%	86,2K	aa.aa	02:32:16
FCode	1.137,00	1.145,00	1.120,00	+1,25%	24,2K	aa.aa	02:30:07
Susmed	582,00	586,00	569,00	+2,28%	21,1K	aa.aa	02:31:47
ExaWizards	345,00	348,00	334,00	+3,29%	670,6K	aa.aa	02:32:42
SECURE	1.832,00	1.856,00	1.816,00	+0,44%	10,3K	aa.aa	02:32:41
BeeX	2.980,00	2.980,00	2.970,00	+0,68%	300	aa.aa	02:30:42
Mental Health Technologies	800,00	800,00	795,00	+0,88%	800	aa.aa	02:13:35
Creal	3.630,00	3.700,00	3.575,00	+1,68%	10,4K	aa.aa	02:25:19
Tripleize	1.371,00	1.407,00	1.365,00	-1,65%	22,7K	aa.aa	02:32:07
Microwave Chemical	715,00	717,00	701,00	+1,85%	43K	aa.aa	02:29:40
Tsubota Laboratory	431,00	440,00	428,00	-1,37%	16,9K	aa.aa	02:25:53
MicroAd	216,00	219,00	214,00	0,00%	37,5K	aa.aa	02:27:13
Japan Warranty Support	2.650,00	2.726,00	2.650,00	-3,18%	3,5K	aa.aa	02:17:08
Intloop	5.920,00	5.960,00	5.830,00	+1,89%	18,9K	aa.aa	02:32:02
EDP Corp	861,00	867,00	850,00	+0,35%	15,2K	aa.aa	02:28:38
Kurashicom	1.098,00	1.102,00	1.096,00	-0,09%	1,8K	aa.aa	02:30:48
Japaniace	2.334,00	2.350,00	2.289,00	+1,04%	3,3K	aa.aa	02:21:50
eWeLL	1.658,00	1.665,00	1.630,00	+0,97%	16,1K	aa.aa	02:15:40
PROGRIT	1.103,00	1.115,00	1.091,00	+1,10%	81,1K	aa.aa	02:32:31
Glad Cube	1.053,00	1.061,00	1.053,00	-1,59%	2,2K	aa.aa	02:13:08
Fixer	958,00	966,00	939,00	+1,48%	7,3K	aa.aa	02:30:14
SBI Leasing Services	2.750,00	2.767,00	2.703,00	-0,47%	10K	aa.aa	02:31:06
unerry	1.977,00	1.994,00	1.943,00	+0,87%	1,9K	aa.aa	02:03:40
Base Food	482,00	525,00	477,00	-3,41%	1,44M	aa.aa	02:22:57
pluszero	2.248,00	2.258,00	2.199,00	+2,79%	13,5K	aa.aa	02:31:42
TMS	197,00	200,00	195,00	+1,55%	118,3K	aa.aa	02:04:17
tripla	1.249,00	1.256,00	1.233,00	-1,26%	9,4K	aa.aa	02:30:04
Skymark Airlines	615,00	619,00	612,00	+0,49%	84,8K	aa.aa	02:29:03
SmartDrive	1.653,00	1.670,00	1.649,00	+0,49%	900	aa.aa	02:24:09
AnyMind	1.008,00	1.017,00	996,00	+1,92%	129,3K	aa.aa	02:32:53
OpenWork	533,00	534,00	524,00	+1,91%	10,3K	aa.aa	02:27:34
Inforich	4.010,00	4.030,00	3.930,00	+1,52%	52,5K	aa.aa	02:30:03
St.Cousair	1.919,00	1.928,00	1.919,00	-0,57%	9,1K	aa.aa	02:30:55
jig.jp	304,00	312,00	296,00	+0,33%	367,1K	aa.aa	02:26:18
note	490,00	490,00	482,00	+1,24%	24,7K	aa.aa	01:58:12
ELEMENTS	513,00	522,00	505,00	+1,18%	156,6K	aa.aa	02:28:49
Technologies	718,00	722,00	711,00	+0,70%	4,7K	aa.aa	02:24:57
Halmek Holdings	908,00	915,00	908,00	-0,44%	600	aa.aa	01:59:34
ibis	4.885,00	4.950,00	4.780,00	+2,84%	30,3K	aa.aa	02:32:09
COVER	2.273,00	2.283,00	2.213,00	+2,66%	2,86M	aa.aa	02:22:55
Arent	6.110,00	6.150,00	6.010,00	+1,83%	13,5K	aa.aa	02:30:17
Transaction Media Networks	439,00	441,00	434,00	+0,69%	24,4K	aa.aa	02:18:03
ispace	669,00	685,00	665,00	+0,30%	419,9K	aa.aa	02:32:51
Jenoba	588,00	588,00	582,00	+0,51%	2,1K	aa.aa	02:23:57
Ridgei	2.080,00	2.109,00	2.024,00	-2,07%	14K	aa.aa	02:28:35
ABEJA	2.386,00	2.393,00	2.258,00	+5,39%	74,3K	aa.aa	02:22:35
CUC	1.805,00	1.964,00	1.769,00	-8,98%	167,8K	aa.aa	02:23:03
Cuorips	6.870,00	7.190,00	6.820,00	-3,10%	131,6K	aa.aa	02:33:02
NoileImmune Biotech	165,00	166,00	163,00	+1,23%	77,3K	aa.aa	02:25:29
AeroEdge	2.107,00	2.190,00	2.105,00	-2,00%	5,7K	aa.aa	02:32:16
Bleach	238,00	242,00	238,00	-0,83%	9,1K	aa.aa	02:14:20
GRID	2.800,00	2.833,00	2.645,00	+5,66%	15,7K	aa.aa	02:14:14
Nareru	2.287,00	2.306,00	2.280,00	-0,48%	25,5K	aa.aa	02:30:52
TRYT	375,00	377,00	372,00	+0,54%	113,2K	aa.aa	02:31:12
EcoNaviSta	1.610,00	1.635,00	1.595,00	-2,37%	2,2K	aa.aa	02:26:59
Genda	2.998,00	3.015,00	2.916,00	+2,11%	463,3K	aa.aa	02:06:34
Laboro.AI	987,00	994,00	959,00	+2,71%	39,1K	aa.aa	02:32:54
JRC	912,00	918,00	908,00	-0,11%	7,7K	aa.aa	02:30:26
Rise Consulting	708,00	711,00	696,00	-0,28%	17,5K	aa.aa	02:29:05
Integral	3.880,00	3.885,00	3.720,00	+2,78%	35K	aa.aa	02:32:55
Fast Accounting	1.320,00	1.345,00	1.303,00	-0,68%	32,7K	aa.aa	02:32:54
Netstars	1.005,00	1.015,00	998,00	-0,20%	30,3K	aa.aa	02:31:56
AVILEN	888,00	913,00	868,00	+2,54%	23,7K	aa.aa	02:17:44
Kusurinomadoguchi	1.281,00	1.285,00	1.251,00	+0,87%	8,2K	aa.aa	02:32:46
K Pharma	720,00	741,00	720,00	-2,57%	2,5K	aa.aa	02:21:48
DreamArts	3.070,00	3.195,00	3.060,00	-3,91%	8,5K	aa.aa	02:26:03
Daiwa Cycle	2.871,00	2.890,00	2.815,00	+1,99%	5,5K	aa.aa	02:19:16
Institute for Qshu Pioneers of	1.590,00	1.608,00	1.550,00	+1,79%	444,5K	aa.aa	02:32:48
Human Technologies	1.544,00	1.552,00	1.506,00	+0,92%	12,9K	aa.aa	02:33:00
Asnova	545,00	555,00	539,00	0,00%	11,2K	aa.aa	02:32:10
Yutori	2.675,00	2.730,00	2.588,00	+2,06%	46,6K	aa.aa	02:32:42
VRAIN Solution	2.100,00	2.136,00	2.052,00	+1,30%	43K	aa.aa	02:31:24
Soracom	1.257,00	1.290,00	1.213,00	-6,54%	238,3K	aa.aa	02:23:10
Trial Holdings	2.753,00	2.819,00	2.750,00	-0,61%	193,1K	aa.aa	02:32:40
Dive Inc	3.290,00	3.300,00	3.150,00	+5,79%	5,2K	aa.aa	02:21:41
Caulis	1.480,00	1.492,00	1.460,00	+1,09%	6,7K	aa.aa	02:09:14
Material	649,00	664,00	646,00	-2,26%	32,2K	aa.aa	02:30:46
Tasuki Holdings	751,00	754,00	743,00	+0,94%	108,5K	aa.aa	02:30:06
Rezil	1.475,00	1.491,00	1.462,00	-0,14%	13,4K	aa.aa	02:24:42
Kohjin Bio	1.843,00	1.872,00	1.811,00	+1,94%	6,7K	aa.aa	02:23:14
Astroscale Holdings	1.059,00	1.077,00	1.043,00	+0,67%	318,7K	aa.aa	02:32:33
Chordia Therapeutics	212,00	218,00	209,00	-3,20%	959,2K	aa.aa	02:33:05
Integroup	3.590,00	3.650,00	3.550,00	-0,83%	6,6K	aa.aa	02:06:23
PostPrime	723,00	735,00	714,00	+0,42%	19,1K	aa.aa	02:26:40
WOLVES HAND	857,00	864,00	840,00	+1,30%	17,4K	aa.aa	02:25:35
Mamezo Digital Holdings	1.309,00	1.316,00	1.275,00	+2,75%	32,4K	aa.aa	02:31:54
Logos Holdings	2.251,00	2.261,00	2.211,00	+1,58%	28,9K	aa.aa	02:29:07
PRISM BioLab	325,00	327,00	321,00	-0,61%	69,7K	aa.aa	02:32:05
Timee	1.083,00	1.109,00	1.078,00	-0,18%	735,9K	aa.aa	02:33:05
Liberaware	429,00	440,00	428,00	-1,38%	87,7K	aa.aa	02:32:52
Heartseed	1.236,00	1.246,00	1.216,00	+0,90%	101,2K	aa.aa	02:32:36
OPRO	1.345,00	1.357,00	1.310,00	+2,36%	15,3K	aa.aa	02:29:51
ROXX	1.130,00	1.193,00	1.124,00	-7,45%	29,9K	aa.aa	02:22:57
Kids Star	1.338,00	1.356,00	1.308,00	-0,89%	5,9K	aa.aa	02:16:35
INGS	2.125,00	2.132,00	2.125,00	-0,75%	2,1K	aa.aa	02:31:09
Growth X Partners	3.125,00	3.470,00	3.035,00	-6,58%	325,2K	aa.aa	02:22:58
ASUA	735,00	760,00	723,00	-1,61%	40K	aa.aa	02:09:11
Ai Robotics	2.632,00	2.673,00	2.623,00	-0,27%	48,5K	aa.aa	02:31:33

AEX

878,54

+3,13

+0,36%

AEX Futures

880,75

+3,80

+0,43%

US 500

5.976,10

+3,0

+0,05%

Dow Jones

43.729,34

-0,59

0,00%

DAX

19.362,52

+323,21

+1,70%

Dollar Index

104,422

+0,202

+0,19%

Euro Index

128,62

-0,16

-0,12%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,98	-1,32%	14,13M
ArcelorMittal	24,63	+6,49%	5,72M
Shell	31,62	+0,57%	5,33M
Prosus	39,46	+1,54%	2,58M
ASML	624,70	+2,28%	720,78K
Adyen	1.335,80	-2,95%	234,00K
ASMI	511,60	+2,57%	229,73K

Naam	Laatste	+/- %	Vol.
Alfen Beheer	13,55	+19,07%	1,35M
ArcelorMittal	24,63	+6,49%	5,72M
Fastned BV	22,25	+6,21%	18,67K
Aalberts	35,14	+6,16%	272,84K
Just Eat Takeaway	11,18	+5,87%	2,63M
BE Semiconduct.	108,80	+5,53%	919,81K
CVC Capital Partners	22,24	+4,96%	1,17M

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	3,85	-10,26%	563,51K
DGB Group	0,7400	-5,14%	43,39K
Ease2pay	0,469	-4,07%	5,86K
Vivoryon Therapeutics	2,19	-3,10%	169,06K
BAM	4,152	-3,04%	1,55M
Adyen	1.335,80	-2,95%	234,00K
AMG	15,08	-2,77%	531,77K

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	1.335,80	-2,95%	234,00K
Alfen Beheer	13,55	+19,07%	1,35M
ASML	624,70	+2,28%	720,78K
Just Eat Takeaway	11,18	+5,87%	2,63M
ArcelorMittal	24,63	+6,49%	5,72M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix Mother Market (MTHR)

Topix Mother Market Componenten

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas