Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Topix Mother Market (MTHR)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
633,41
-9,04
-1,41%
- Volume: 1
- Open: 644,41
- Dagbereik: 634,09 - 646,87
Topix Mother Market
633,41
-9,04
-1,41%
- Overzicht
- Indexen Componenten
- Historische Data
Topix Mother Market Componenten
Deze pagina bevat real-time streaming koersen van de Topix Mother Market Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131,0 | 136,0 | 131,0 | -5,0 | -3,68% | 501,50K | 08:00:29 | ||
| AB | 900,00 | 906,00 | 898,00 | +5,00 | +0,56% | 23,80K | 08:00:29 | ||
| ABEJA | 3.310,00 | 3.465,00 | 3.295,00 | -60,00 | -1,78% | 112,10K | 08:00:29 | ||
| Accrete | 718,0 | 734,0 | 703,0 | -10,0 | -1,37% | 20,20K | 08:00:29 | ||
| ACSL | 891,0 | 911,0 | 880,0 | +9,0 | +1,02% | 184,00K | 08:00:29 | ||
| Advanced Media | 1.269,0 | 1.296,0 | 1.254,0 | -8,0 | -0,63% | 167,90K | 08:00:29 | ||
| Adventure | 4.690,0 | 5.000,0 | 4.685,0 | -250,0 | -5,06% | 173,70K | 08:00:29 | ||
| AeroEdge | 3.060,00 | 3.090,00 | 3.020,00 | -20,00 | -0,65% | 3,80K | 08:00:29 | ||
| Ageha | 912,00 | 920,00 | 900,00 | +3,00 | +0,33% | 2,70K | 08:00:29 | ||
| Agile Media Network | 115,0 | 125,0 | 115,0 | -7,0 | -5,74% | 1,03M | 08:00:29 | ||
| Ai Inside | 5.160,0 | 5.270,0 | 5.160,0 | -50,0 | -0,96% | 25,20K | 08:00:29 | ||
| Aidemy | 1.693,00 | 1.727,00 | 1.672,00 | -7,00 | -0,41% | 32,00K | 08:00:29 | ||
| Aidma Holdings | 1.718,00 | 1.768,00 | 1.718,00 | -5,00 | -0,29% | 17,10K | 08:00:29 | ||
| Aiming | 220,0 | 226,0 | 220,0 | -3,0 | -1,35% | 152,50K | 08:00:29 | ||
| Alphapolis | 2.002,0 | 2.068,0 | 2.002,0 | -28,0 | -1,38% | 14,10K | 08:00:29 | ||
| Ame Kaze Taiyo | 976,00 | 1.022,00 | 968,00 | -45,00 | -4,41% | 17,20K | 08:00:29 | ||
| Amita | 642,0 | 653,0 | 641,0 | -3,0 | -0,47% | 6,60K | 08:00:29 | ||
| Amiya | 2.296,00 | 2.329,00 | 2.238,00 | +66,00 | +2,96% | 41,00K | 08:00:29 | ||
| AnGes | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 492,30K | 08:00:29 | ||
| AnyMind | 1.047,00 | 1.093,00 | 1.047,00 | -18,00 | -1,69% | 466,70K | 08:00:29 | ||
| AR Advanced Technology | 1.886,00 | 1.942,00 | 1.869,00 | -56,00 | -2,88% | 4,60K | 08:00:29 | ||
| Arent | 5.760,00 | 5.810,00 | 5.440,00 | +380,00 | +7,06% | 137,90K | 08:00:29 | ||
| Asnova | 548,00 | 563,00 | 548,00 | -9,00 | -1,62% | 117,70K | 08:00:29 | ||
| Asukanet | 597,0 | 604,0 | 597,0 | -2,0 | -0,33% | 23,20K | 08:00:29 | ||
| AVILEN | 2.251,00 | 2.310,00 | 2.176,00 | +58,00 | +2,64% | 80,10K | 08:00:29 | ||
| Axis Consulting | 1.068,00 | 1.069,00 | 1.036,00 | +26,00 | +2,50% | 3,10K | 08:00:29 | ||
| AZOOM | 6.270,0 | 6.410,0 | 6.270,0 | 0,0 | 0,00% | 32,70K | 08:00:29 | ||
| Balmuda | 1.319,00 | 1.323,00 | 1.301,00 | +15,00 | +1,15% | 6,90K | 08:00:29 | ||
| Balnibarbi | 1.458,0 | 1.476,0 | 1.456,0 | +3,0 | +0,21% | 5,40K | 08:00:29 | ||
| Bank Innovation | 4.685,0 | 4.690,0 | 4.380,0 | +175,0 | +3,88% | 88,30K | 08:00:29 | ||
| Base | 321,0 | 336,0 | 302,0 | +18,0 | +5,94% | 12,97M | 08:00:29 | ||
| Base Food | 363,00 | 375,00 | 363,00 | -8,00 | -2,16% | 244,60K | 08:00:29 | ||
| Baudroie | 3.360,00 | 3.550,00 | 3.360,00 | -5,00 | -0,15% | 51,30K | 08:00:29 | ||
| BeeX | 2.985,00 | 3.035,00 | 2.982,00 | +5,00 | +0,17% | 5,20K | 08:00:29 | ||
| Bengo4 Com | 2.776,0 | 2.917,0 | 2.776,0 | -149,0 | -5,09% | 289,50K | 08:00:29 | ||
| Bleach | 323,00 | 328,00 | 320,00 | 0,00 | 0,00% | 28,60K | 08:00:29 | ||
| Blue Innovation | 960,00 | 996,00 | 957,00 | -35,00 | -3,52% | 139,50K | 08:00:29 | ||
| Boutiques | 1.504,0 | 1.534,0 | 1.471,0 | +31,0 | +2,10% | 35,40K | 08:00:29 | ||
| Brangista | 617,0 | 641,0 | 616,0 | -18,0 | -2,83% | 31,60K | 08:00:29 | ||
| BrightPath Biotherapeutics | 60,0 | 61,0 | 59,0 | +1,0 | +1,69% | 166,00K | 08:00:29 | ||
| Bruno | 1.035,0 | 1.040,0 | 1.034,0 | 0,0 | 0,00% | 13,20K | 08:00:29 | ||
| Bushiroad | 347,0 | 358,0 | 345,0 | -8,0 | -2,25% | 286,40K | 08:00:29 | ||
| Buysell Tech | 3.360,0 | 3.460,0 | 3.270,0 | -60,0 | -1,75% | 19,20K | 08:00:29 | ||
| CanBas | 502,0 | 530,0 | 500,0 | -18,0 | -3,46% | 263,40K | 08:00:29 | ||
| Carna Biosciences | 410,0 | 429,0 | 407,0 | -16,0 | -3,76% | 208,80K | 08:00:29 | ||
| Caster | 1.232,00 | 1.261,00 | 1.227,00 | -29,00 | -2,30% | 10,40K | 08:00:29 | ||
| Caulis | 2.337,00 | 2.520,00 | 2.317,00 | -124,00 | -5,04% | 134,40K | 08:00:29 | ||
| CellSeed | 220,0 | 226,0 | 220,0 | -4,0 | -1,79% | 169,30K | 08:00:29 | ||
| Chatwork | 395,0 | 413,0 | 394,0 | -10,0 | -2,47% | 456,50K | 08:00:29 | ||
| Chiome Bioscience | 122,0 | 127,0 | 122,0 | -2,0 | -1,61% | 165,50K | 08:00:29 | ||
| CIRCULATION Co | 713,00 | 736,00 | 713,00 | +6,00 | +0,85% | 8,90K | 08:00:29 | ||
| Cocolive | 1.585,00 | 1.659,00 | 1.500,00 | -59,00 | -3,59% | 24,60K | 08:00:29 | ||
| Coconala | 420,00 | 437,00 | 418,00 | -10,00 | -2,33% | 1,14M | 08:00:29 | ||
| Cocorport | 1.703,00 | 1.758,00 | 1.694,00 | -38,00 | -2,18% | 8,10K | 08:00:29 | ||
| Colan Totte | 963,00 | 975,00 | 962,00 | -4,00 | -0,41% | 10,30K | 08:00:29 | ||
| Core Concept Technologies | 2.207,00 | 2.235,00 | 2.152,00 | +74,00 | +3,47% | 75,30K | 08:00:29 | ||
| COVER | 1.819,00 | 1.933,00 | 1.816,00 | -95,00 | -4,96% | 5,80M | 08:00:29 | ||
| Creal | 4.405,00 | 4.830,00 | 4.400,00 | -445,00 | -9,18% | 94,50K | 08:00:29 | ||
| Crowdworks | 1.006,0 | 1.063,0 | 1.006,0 | -43,0 | -4,10% | 308,80K | 08:00:29 | ||
| CUC | 1.720,00 | 1.827,00 | 1.709,00 | -114,00 | -6,22% | 115,80K | 08:00:29 | ||
| Cuorips | 3.125,00 | 3.235,00 | 3.105,00 | -105,00 | -3,25% | 94,30K | 08:00:29 | ||
| Cyber Security | 2.456,00 | 2.549,00 | 2.456,00 | +1,00 | +0,04% | 114,00K | 08:00:29 | ||
| Cyberdyne | 192,0 | 195,0 | 191,0 | -1,0 | -0,52% | 931,70K | 08:00:29 | ||
| Cybertrust Japan | 1.747,00 | 1.803,00 | 1.738,00 | -43,00 | -2,40% | 17,70K | 08:00:29 | ||
| Daiwa Cycle | 1.962,00 | 1.995,00 | 1.919,00 | +42,00 | +2,19% | 15,30K | 08:00:29 | ||
| Data Horizon | 608,0 | 628,0 | 608,0 | -18,0 | -2,88% | 9,90K | 08:00:29 | ||
| Digital Media Professionals | 2.531,0 | 2.582,0 | 2.525,0 | -40,0 | -1,56% | 18,60K | 08:00:29 | ||
| Dive Inc | 2.706,00 | 2.799,00 | 2.696,00 | -93,00 | -3,32% | 12,50K | 08:00:29 | ||
| DreamArts | 2.414,00 | 2.477,00 | 2.412,00 | +10,00 | +0,42% | 19,40K | 08:00:29 | ||
| Drecom | 770,0 | 779,0 | 766,0 | +1,0 | +0,13% | 161,20K | 08:00:29 | ||
| EcoNaviSta | 1.982,00 | 2.051,00 | 1.982,00 | -46,00 | -2,27% | 23,50K | 08:00:29 | ||
| EDGE Technology | 600,00 | 610,00 | 600,00 | -10,00 | -1,64% | 20,40K | 08:00:29 | ||
| EDP Corp | 1.154,00 | 1.163,00 | 1.111,00 | +35,00 | +3,13% | 88,10K | 08:00:29 | ||
| ELEMENTS | 862,00 | 895,00 | 849,00 | +18,00 | +2,13% | 526,50K | 08:00:29 | ||
| Emimen | 2.262,00 | 2.321,00 | 2.173,00 | +86,00 | +3,95% | 43,00K | 08:00:29 | ||
| Enechange | 502,00 | 514,00 | 497,00 | -5,00 | -0,99% | 273,20K | 08:00:29 | ||
| Enjin Co | 1.015,00 | 1.026,00 | 1.015,00 | -1,00 | -0,10% | 16,30K | 08:00:29 | ||
| Environment Friendly Holdings | 39,0 | 40,0 | 39,0 | 0,0 | 0,00% | 207,90K | 08:00:29 | ||
| Es Networks | 1.114,00 | 1.127,00 | 1.114,00 | -13,00 | -1,15% | 1,50K | 08:00:29 | ||
| eWeLL | 1.282,00 | 1.310,00 | 1.270,00 | -20,00 | -1,54% | 52,70K | 08:00:29 | ||
| ExaWizards | 383,00 | 395,00 | 383,00 | -11,00 | -2,79% | 762,70K | 08:00:29 | ||
| Extreme | 1.220,0 | 1.235,0 | 1.220,0 | 0,0 | 0,00% | 10,90K | 08:00:29 | ||
| Fast Accounting | 1.196,00 | 1.329,00 | 1.196,00 | -96,00 | -7,43% | 229,90K | 08:00:29 | ||
| FCode | 1.475,00 | 1.542,00 | 1.474,00 | -66,00 | -4,28% | 157,20K | 08:00:29 | ||
| Feedforce | 646,0 | 669,0 | 646,0 | +3,0 | +0,47% | 49,80K | 08:00:29 | ||
| Ffri | 1.800,0 | 1.865,0 | 1.800,0 | -7,0 | -0,39% | 80,40K | 08:00:29 | ||
| Finatext Holdings | 881,00 | 927,00 | 881,00 | -11,00 | -1,23% | 227,70K | 08:00:29 | ||
| Fixer | 1.466,00 | 1.501,00 | 1.466,00 | -34,00 | -2,27% | 37,60K | 08:00:29 | ||
| Flect | 2.636,00 | 2.758,00 | 2.586,00 | +83,00 | +3,25% | 53,30K | 08:00:29 | ||
| Foodison | 1.566,00 | 1.598,00 | 1.563,00 | -32,00 | -2,00% | 5,10K | 08:00:29 | ||
| Freakout | 773,0 | 789,0 | 758,0 | +8,0 | +1,05% | 77,50K | 08:00:29 | ||
| Freee Kk | 2.791,0 | 2.863,0 | 2.791,0 | -61,0 | -2,14% | 452,10K | 08:00:29 | ||
| FRONTEO | 613,0 | 627,0 | 613,0 | -3,0 | -0,49% | 108,50K | 08:00:29 | ||
| Frontier International | 1.734,0 | 1.756,0 | 1.730,0 | 0,0 | 0,00% | 0,60K | 08:00:29 | ||
| GA Tech | 1.425,0 | 1.524,0 | 1.410,0 | -80,0 | -5,32% | 278,50K | 08:00:29 | ||
| Genda | 3.085,00 | 3.220,00 | 3.080,00 | -35,00 | -1,12% | 198,50K | 08:00:29 | ||
| General Oyster | 1.790,0 | 1.800,0 | 1.782,0 | +10,0 | +0,56% | 3,50K | 08:00:29 | ||
| Geniee Inc | 850,0 | 883,0 | 850,0 | -30,0 | -3,41% | 60,50K | 08:00:29 | ||
| Genova | 1.345,00 | 1.401,00 | 1.332,00 | -64,00 | -4,54% | 252,00K | 08:00:29 | ||
| GiXo | 1.279,00 | 1.327,00 | 1.256,00 | +4,00 | +0,31% | 62,90K | 08:00:29 | ||
| Global Security Experts | 4.890,00 | 4.940,00 | 4.870,00 | -65,00 | -1,31% | 19,40K | 08:00:29 | ||
| Globalway | 151,0 | 151,0 | 147,0 | +3,0 | +2,03% | 94,50K | 08:00:29 | ||
| Globee | 1.522,00 | 1.593,00 | 1.509,00 | -60,00 | -3,79% | 13,10K | 08:00:29 | ||
| Glome Holdings | 721,0 | 729,0 | 712,0 | +3,0 | +0,42% | 24,40K | 08:00:29 | ||
| Gmo Financial | 7.000,00 | 7.500,00 | 7.000,00 | -260,00 | -3,58% | 126,40K | 08:00:29 | ||
| GNI | 2.253,0 | 2.344,0 | 2.235,0 | -94,0 | -4,01% | 1,26M | 08:00:29 | ||
| Goodpatch | 496,00 | 504,00 | 490,00 | -5,00 | -1,00% | 28,70K | 08:00:29 | ||
| Green Earth Institute | 455,00 | 459,00 | 443,00 | +13,00 | +2,94% | 20,70K | 08:00:29 | ||
| Green Monster | 1.239,00 | 1.309,00 | 1.236,00 | -1,00 | -0,08% | 65,30K | 08:00:29 | ||
| GRID | 2.766,00 | 2.854,00 | 2.766,00 | -54,00 | -1,91% | 6,00K | 08:00:29 | ||
| Halmek Holdings | 934,00 | 957,00 | 934,00 | -9,00 | -0,95% | 5,70K | 08:00:29 | ||
| Hanatour Japan | 1.652,0 | 1.668,0 | 1.644,0 | -15,0 | -0,90% | 14,20K | 08:00:29 | ||
| Hatch Work | 2.300,00 | 2.333,00 | 2.300,00 | -32,00 | -1,37% | 5,00K | 08:00:29 | ||
| Headwaters | 12.980,00 | 13.550,00 | 12.910,00 | -20,00 | -0,15% | 56,50K | 08:00:29 | ||
| Healios K K | 143,0 | 148,0 | 142,0 | -3,0 | -2,05% | 326,50K | 08:00:29 | ||
| Hennge Kk | 1.008,0 | 1.036,0 | 1.006,0 | -25,0 | -2,42% | 350,90K | 08:00:29 | ||
| Hikari Food Service | 4.805,00 | 4.950,00 | 4.690,00 | -55,00 | -1,13% | 9,20K | 08:00:29 | ||
| Hpc Systems | 1.480,0 | 1.515,0 | 1.451,0 | -39,0 | -2,57% | 218,50K | 08:00:29 | ||
| Human Technologies | 1.305,00 | 1.335,00 | 1.252,00 | +63,00 | +5,07% | 92,60K | 08:00:29 | ||
| Hybrid Technologies | 506,00 | 517,00 | 506,00 | -10,00 | -1,94% | 11,50K | 08:00:29 | ||
| Hyuga Primary Care | 1.700,00 | 1.710,00 | 1.652,00 | +37,00 | +2,22% | 8,10K | 08:00:29 | ||
| Inbound Platform | 1.042,00 | 1.097,00 | 1.040,00 | -46,00 | -4,23% | 95,00K | 08:00:29 | ||
| Inclusive | 734,0 | 782,0 | 734,0 | +2,0 | +0,27% | 142,80K | 08:00:29 | ||
| Inforich | 3.530,00 | 3.730,00 | 3.510,00 | -70,00 | -1,94% | 280,90K | 08:00:29 | ||
| Information Strategy Tech | 606,00 | 634,00 | 606,00 | -15,00 | -2,42% | 65,50K | 08:00:29 | ||
| Institute for Qshu Pioneers of | 3.250,00 | 3.760,00 | 3.250,00 | +75,00 | +2,36% | 4,89M | 08:00:29 | ||
| Integral | 3.230,00 | 3.335,00 | 3.230,00 | -75,00 | -2,27% | 63,10K | 08:00:29 | ||
| Intloop | 2.916,00 | 2.972,00 | 2.916,00 | -18,00 | -0,61% | 13,10K | 08:00:29 | ||
| Ishin | 1.263,00 | 1.285,00 | 1.236,00 | +37,00 | +3,02% | 8,60K | 08:00:29 | ||
| ispace | 732,00 | 756,00 | 731,00 | -9,00 | -1,21% | 621,90K | 08:00:29 | ||
| ITbook | 306,0 | 321,0 | 304,0 | -9,0 | -2,86% | 300,00K | 08:00:29 | ||
| Itokuro | 271,0 | 272,0 | 268,0 | +1,0 | +0,37% | 7,20K | 08:00:29 | ||
| J Frontier Co | 2.628,00 | 2.782,00 | 2.507,00 | +108,00 | +4,29% | 20,10K | 08:00:29 | ||
| J-Stream | 378,0 | 380,0 | 375,0 | +3,0 | +0,80% | 6,00K | 08:00:29 | ||
| Jade Inc | 1.565,0 | 1.586,0 | 1.562,0 | -19,0 | -1,20% | 79,30K | 08:00:29 | ||
| Japan Data Science Consortium | 830,00 | 840,00 | 817,00 | +4,00 | +0,48% | 77,00K | 08:00:29 | ||
| Japan Hospice Holdings | 1.485,0 | 1.505,0 | 1.475,0 | 0,0 | 0,00% | 43,40K | 08:00:29 | ||
| Japan Living Warranty | 2.860,0 | 2.880,0 | 2.800,0 | +24,0 | +0,85% | 19,20K | 08:00:29 | ||
| Japan M A Solution | 1.995,00 | 2.120,00 | 1.994,00 | -97,00 | -4,64% | 25,10K | 08:00:29 | ||
| Japan PropTech | 556,00 | 569,00 | 556,00 | -15,00 | -2,63% | 17,10K | 08:00:29 | ||
| Japan Tissue Engineering | 606,0 | 624,0 | 606,0 | -6,0 | -0,98% | 52,10K | 08:00:29 | ||
| Japan Warranty Support | 4.050,00 | 4.095,00 | 4.030,00 | +20,00 | +0,50% | 11,50K | 08:00:29 | ||
| Japaniace | 2.487,00 | 2.511,00 | 2.460,00 | +7,00 | +0,28% | 19,10K | 08:00:29 | ||
| Jenoba | 759,00 | 770,00 | 756,00 | 0,00 | 0,00% | 9,20K | 08:00:29 | ||
| Jig-Saw | 4.060,0 | 4.115,0 | 4.030,0 | -30,0 | -0,73% | 15,00K | 08:00:29 | ||
| jig.jp | 317,00 | 330,00 | 316,00 | -15,00 | -4,52% | 314,80K | 08:00:29 | ||
| Jimoty | 1.380,0 | 1.417,0 | 1.367,0 | -23,0 | -1,64% | 17,50K | 08:00:29 | ||
| Jinjibu | 3.020,00 | 3.210,00 | 2.965,00 | -270,00 | -8,21% | 44,80K | 08:00:29 | ||
| JRC | 927,00 | 951,00 | 927,00 | +1,00 | +0,11% | 52,60K | 08:00:29 | ||
| JSH | 686,00 | 715,00 | 685,00 | -2,00 | -0,29% | 50,70K | 08:00:29 | ||
| Jtower | 2.031,0 | 2.143,0 | 2.031,0 | -42,0 | -2,03% | 898,60K | 08:00:29 | ||
| K Pharma | 625,00 | 630,00 | 615,00 | -3,00 | -0,48% | 1,60K | 08:00:29 | ||
| Kaihan | 889,0 | 905,0 | 883,0 | -23,0 | -2,52% | 1,05M | 08:00:29 | ||
| Kaonavi | 1.480,0 | 1.560,0 | 1.480,0 | -85,0 | -5,43% | 71,10K | 08:00:29 | ||
| Kayac | 670,0 | 674,0 | 662,0 | +5,0 | +0,75% | 19,40K | 08:00:29 | ||
| Kinjiro | 798,00 | 804,00 | 790,00 | +1,00 | +0,13% | 3,50K | 08:00:29 | ||
| Kiyo Learning | 507,00 | 524,00 | 507,00 | -7,00 | -1,36% | 12,60K | 08:00:29 | ||
| Kizuna Holdings | 1.539,00 | 1.553,00 | 1.525,00 | 0,00 | 0,00% | 15,50K | 08:00:29 | ||
| KK TWOSTONE Sons | 1.600,00 | 1.624,00 | 1.558,00 | +25,00 | +1,59% | 352,10K | 08:00:29 | ||
| KNC Labs | 1.317,0 | 1.330,0 | 1.311,0 | +3,0 | +0,23% | 13,90K | 08:00:29 | ||
| Kudan | 2.606,0 | 2.800,0 | 2.492,0 | -21,0 | -0,80% | 2,84M | 08:00:29 | ||
| Kufu | 277,00 | 286,00 | 277,00 | +1,00 | +0,36% | 59,40K | 08:00:29 | ||
| Kurashicom | 1.444,00 | 1.459,00 | 1.431,00 | +4,00 | +0,28% | 5,00K | 08:00:29 | ||
| Kusurinomadoguchi | 1.483,00 | 1.550,00 | 1.483,00 | -50,00 | -3,26% | 94,70K | 08:00:29 | ||
| L is B | 967,00 | 983,00 | 927,00 | +36,00 | +3,87% | 46,10K | 08:00:29 | ||
| LA Holdings Co Ltd | 4.535,0 | 4.575,0 | 4.510,0 | -15,0 | -0,33% | 26,70K | 08:00:29 | ||
| Laboro.AI | 1.530,00 | 1.714,00 | 1.456,00 | +95,00 | +6,62% | 7,25M | 08:00:29 | ||
| LaKeel | 1.593,00 | 1.663,00 | 1.579,00 | -27,00 | -1,67% | 25,00K | 08:00:29 | ||
| Landix | 2.411,0 | 2.440,0 | 2.411,0 | -17,0 | -0,70% | 1,20K | 08:00:29 | ||
| Last One Mile | 3.385,00 | 3.445,00 | 3.330,00 | -15,00 | -0,44% | 13,10K | 08:00:29 | ||
| Lib Work | 732,0 | 736,0 | 730,0 | +1,0 | +0,14% | 12,10K | 08:00:29 | ||
| Lifenet Insurance | 1.394,0 | 1.427,0 | 1.372,0 | -15,0 | -1,06% | 262,90K | 08:00:29 | ||
| Macbee Planet | 14.470,00 | 14.890,00 | 14.470,00 | -250,00 | -1,70% | 48,80K | 08:00:29 | ||
| Makuake | 651,0 | 667,0 | 648,0 | +11,0 | +1,72% | 41,30K | 08:00:29 | ||
| Material | 857,00 | 871,00 | 852,00 | +4,00 | +0,47% | 25,80K | 08:00:29 | ||
| Matsuya | 674,00 | 683,00 | 672,00 | 0,00 | 0,00% | 32,30K | 08:00:29 | ||
| Medinet | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 172,50K | 08:00:29 | ||
| Medrx | 149,0 | 160,0 | 149,0 | -7,0 | -4,49% | 1,98M | 08:00:29 | ||
| Mental Health Technologies | 913,00 | 944,00 | 897,00 | -6,00 | -0,65% | 146,30K | 08:00:29 | ||
| MetaReal | 1.060,0 | 1.097,0 | 1.055,0 | -7,0 | -0,66% | 66,10K | 08:00:29 | ||
| MicroAd | 437,00 | 459,00 | 437,00 | -18,00 | -3,96% | 182,80K | 08:00:29 | ||
| Microwave Chemical | 1.164,00 | 1.191,00 | 1.150,00 | -18,00 | -1,52% | 312,20K | 08:00:29 | ||
| Minkabu The Infonoid | 1.213,0 | 1.293,0 | 1.210,0 | -71,0 | -5,53% | 246,90K | 08:00:29 | ||
| monoAI technology | 588,00 | 630,00 | 587,00 | -27,00 | -4,39% | 449,30K | 08:00:29 | ||
| Monstarlab Holdings | 415,00 | 447,00 | 414,00 | 0,00 | 0,00% | 2,22M | 08:00:29 | ||
| MRSO | 1.494,00 | 1.500,00 | 1.449,00 | -6,00 | -0,40% | 5,70K | 08:00:29 | ||
| MTG Co | 1.478,0 | 1.482,0 | 1.460,0 | +10,0 | +0,68% | 31,10K | 08:00:29 | ||
| Nalnet Communications | 737,00 | 807,00 | 730,00 | -68,00 | -8,45% | 249,70K | 08:00:29 | ||
| NanoCarrier | 179,0 | 185,0 | 179,0 | -3,0 | -1,65% | 164,40K | 08:00:29 | ||
| Nareru | 2.665,00 | 2.714,00 | 2.665,00 | -23,00 | -0,86% | 24,10K | 08:00:29 | ||
| Natty Swanky | 3.550,0 | 3.550,0 | 3.520,0 | +30,0 | +0,85% | 1,50K | 08:00:29 | ||
| Netstars | 799,00 | 814,00 | 789,00 | -9,00 | -1,11% | 45,70K | 08:00:29 | ||
| Neural Pocket | 984,00 | 987,00 | 972,00 | +13,00 | +1,34% | 12,50K | 08:00:29 | ||
| Nextone | 1.723,00 | 1.764,00 | 1.700,00 | -34,00 | -1,94% | 289,40K | 08:00:29 | ||
| Nihon Falcom | 1.156,0 | 1.175,0 | 1.150,0 | +6,0 | +0,52% | 6,90K | 08:00:29 | ||
| Nippon Denkai | 1.155,00 | 1.190,00 | 1.152,00 | -19,00 | -1,62% | 23,90K | 08:00:29 | ||
| Nippon Ski Resort | 1.084,0 | 1.086,0 | 1.075,0 | +9,0 | +0,84% | 9,10K | 08:00:29 | ||
| NoileImmune Biotech | 140,00 | 165,00 | 138,00 | -4,00 | -2,78% | 1,17M | 08:00:29 | ||
| note | 596,00 | 605,00 | 590,00 | -8,00 | -1,32% | 74,50K | 08:00:29 | ||
| Nousouken | 292,0 | 292,0 | 288,0 | +5,0 | +1,74% | 31,60K | 08:00:29 | ||
| NPC Japan | 957,0 | 988,0 | 920,0 | +69,0 | +7,77% | 3,46M | 08:00:29 | ||
| Nyle | 865,00 | 880,00 | 865,00 | -15,00 | -1,70% | 0,20K | 08:00:29 | ||
| Oncolys Biopharma | 622,0 | 655,0 | 617,0 | -27,0 | -4,16% | 387,10K | 08:00:29 | ||
| One Career | 3.420,00 | 3.505,00 | 3.415,00 | -50,00 | -1,44% | 31,00K | 08:00:29 | ||
| OpenWork | 619,00 | 633,00 | 610,00 | -16,00 | -2,52% | 112,70K | 08:00:29 | ||
| OutlookConsulting | 1.290,00 | 1.317,00 | 1.274,00 | -24,00 | -1,83% | 28,50K | 08:00:29 | ||
| Oxide | 2.799,00 | 2.900,00 | 2.791,00 | -67,00 | -2,34% | 58,10K | 08:00:29 | ||
| Paycloud Holdings | 423,00 | 438,00 | 419,00 | -4,00 | -0,94% | 39,10K | 08:00:29 | ||
| Photosynth | 375,00 | 387,00 | 365,00 | -12,00 | -3,10% | 76,70K | 08:00:29 | ||
| Plaid | 791,00 | 829,00 | 790,00 | -22,00 | -2,71% | 455,00K | 08:00:29 | ||
| pluszero | 2.378,00 | 2.425,00 | 2.335,00 | +3,00 | +0,13% | 15,20K | 08:00:29 | ||
| Port | 2.050,0 | 2.080,0 | 2.037,0 | +5,0 | +0,24% | 101,70K | 08:00:29 | ||
| Precision System Science | 195,0 | 199,0 | 195,0 | -3,0 | -1,52% | 37,80K | 08:00:29 | ||
| Premier Anti Aging | 824,00 | 843,00 | 824,00 | -10,00 | -1,20% | 9,00K | 08:00:29 | ||
| PROGRIT | 1.093,00 | 1.144,00 | 1.092,00 | -26,00 | -2,32% | 67,50K | 08:00:29 | ||
| Project | 1.276,00 | 1.289,00 | 1.272,00 | -13,00 | -1,01% | 4,30K | 08:00:29 | ||
| Property Data Bank | 1.351,0 | 1.417,0 | 1.301,0 | +31,0 | +2,35% | 28,50K | 08:00:29 | ||
| QD Laser | 453,00 | 484,00 | 451,00 | -9,00 | -1,95% | 696,50K | 08:00:29 | ||
| Rakumo | 1.183,00 | 1.245,00 | 1.183,00 | -32,00 | -2,63% | 43,90K | 08:00:29 | ||
| RaQualia Pharma | 569,0 | 604,0 | 567,0 | -20,0 | -3,40% | 265,50K | 08:00:29 | ||
| Renet Japan | 327,0 | 333,0 | 327,0 | -2,0 | -0,61% | 29,20K | 08:00:29 | ||
| Renewable Japan | 904,00 | 937,00 | 903,00 | -1,00 | -0,11% | 57,80K | 08:00:29 | ||
| ReproCell | 133,0 | 138,0 | 133,0 | -1,0 | -0,75% | 294,80K | 08:00:29 | ||
| Rheos Capital Works | 1.085,0 | 1.098,0 | 1.071,0 | -9,0 | -0,82% | 11,80K | 08:00:29 | ||
| Ricksoft | 2.002,0 | 2.021,0 | 2.000,0 | +2,0 | +0,10% | 2,60K | 08:00:29 | ||
| Ridgei | 2.320,00 | 2.403,00 | 2.303,00 | -39,00 | -1,65% | 18,10K | 08:00:29 | ||
| Rise Consulting | 688,00 | 703,00 | 684,00 | -15,00 | -2,13% | 230,60K | 08:00:29 | ||
| Robot Payment | 2.301,00 | 2.363,00 | 2.280,00 | -7,00 | -0,30% | 9,20K | 08:00:29 | ||
| S J | 1.044,00 | 1.064,00 | 1.025,00 | -24,00 | -2,25% | 19,20K | 08:00:29 | ||
| Safie | 698,00 | 711,00 | 698,00 | -9,00 | -1,27% | 87,10K | 08:00:29 | ||
| Samantha Thavasa | 51,0 | 51,0 | 50,0 | 0,0 | 0,00% | 47,90K | 08:00:29 | ||
| Sanbio Company | 455,0 | 469,0 | 455,0 | -8,0 | -1,73% | 399,40K | 08:00:29 | ||
| Sanwa | 456,0 | 468,0 | 446,0 | -6,0 | -1,30% | 125,40K | 08:00:29 | ||
| SBI Insurance | 1.036,0 | 1.044,0 | 1.031,0 | -2,0 | -0,19% | 35,20K | 08:00:29 | ||
| SBI Leasing Services | 3.160,00 | 3.235,00 | 3.160,00 | -35,00 | -1,10% | 25,40K | 08:00:29 | ||
| SECURE | 2.690,00 | 3.055,00 | 2.645,00 | -235,00 | -8,03% | 679,90K | 08:00:29 | ||
| Sharingtechnology | 503,0 | 526,0 | 501,0 | -26,0 | -4,91% | 726,30K | 08:00:29 | ||
| Shin Pro Maint | 1.400,0 | 1.400,0 | 1.379,0 | +32,0 | +2,34% | 6,70K | 08:00:29 | ||
| Sinops | 1.135,0 | 1.156,0 | 1.123,0 | -22,0 | -1,90% | 4,10K | 08:00:29 | ||
| Skymark Airlines | 820,00 | 832,00 | 818,00 | 0,00 | 0,00% | 771,10K | 08:00:29 | ||
| Smaregi | 2.171,0 | 2.234,0 | 2.171,0 | -43,0 | -1,94% | 63,70K | 08:00:29 | ||
| SmartDrive | 1.661,00 | 1.710,00 | 1.630,00 | -17,00 | -1,01% | 13,70K | 08:00:29 | ||
| Solasia Pharma | 27,0 | 28,0 | 27,0 | 0,0 | 0,00% | 1,65M | 08:00:29 | ||
| Soracom | 1.485,00 | 1.627,00 | 1.482,00 | +13,00 | +0,88% | 770,70K | 08:00:29 | ||
| SpiderPlus Co | 557,00 | 575,00 | 556,00 | -18,00 | -3,13% | 198,70K | 08:00:29 | ||
| St.Cousair | 2.130,00 | 2.180,00 | 2.119,00 | -30,00 | -1,39% | 22,60K | 08:00:29 | ||
| Stella Pharma | 423,00 | 484,00 | 414,00 | +18,00 | +4,44% | 1,56M | 08:00:29 | ||
| Stemcell | 1.790,00 | 1.826,00 | 1.790,00 | -20,00 | -1,10% | 10,50K | 08:00:29 | ||
| StemRIM | 464,0 | 480,0 | 464,0 | -1,0 | -0,22% | 87,80K | 08:00:29 | ||
| STG | 2.390,00 | 2.425,00 | 2.340,00 | -10,00 | -0,42% | 25,80K | 08:00:29 | ||
| Stream Media | 141,0 | 145,0 | 140,0 | -3,0 | -2,08% | 138,20K | 08:00:29 | ||
| Sunwels | 2.685,00 | 2.795,00 | 2.666,00 | -94,00 | -3,38% | 360,40K | 08:00:29 | ||
| SUS | 717,0 | 717,0 | 710,0 | +7,0 | +0,99% | 5,50K | 08:00:29 | ||
| Susmed | 550,00 | 562,00 | 545,00 | -17,00 | -3,00% | 95,30K | 08:00:29 | ||
| SymBio Pharmaceuticals | 157,0 | 163,0 | 157,0 | -8,0 | -4,85% | 266,50K | 08:00:29 | ||
| T And S | 1.740,00 | 1.819,00 | 1.740,00 | -79,00 | -4,34% | 73,40K | 08:00:29 | ||
| Tasuki Holdings | 610,00 | 615,00 | 602,00 | +9,00 | +1,50% | 287,30K | 08:00:29 | ||
| TeamSpirit | 386,0 | 399,0 | 386,0 | -4,0 | -1,03% | 38,70K | 08:00:29 | ||
| Technologies | 4.435,00 | 4.465,00 | 4.355,00 | -15,00 | -0,34% | 13,10K | 08:00:29 | ||
| Thinca | 1.044,00 | 1.044,00 | 977,00 | +46,00 | +4,61% | 25,10K | 08:00:29 | ||
| TKP Corp | 1.503,0 | 1.536,0 | 1.500,0 | +25,0 | +1,69% | 260,00K | 08:00:29 | ||
| TMS | 239,00 | 240,00 | 237,00 | -1,00 | -0,42% | 85,70K | 08:00:29 | ||
| Tokyo Tsushin | 509,00 | 515,00 | 503,00 | +2,00 | +0,39% | 9,70K | 08:00:29 | ||
| toridori | 1.760,00 | 1.861,00 | 1.753,00 | -42,00 | -2,33% | 20,10K | 08:00:29 | ||
| Toyokumo | 1.502,00 | 1.528,00 | 1.502,00 | -21,00 | -1,38% | 6,40K | 08:00:29 | ||
| Transaction Media Networks | 526,00 | 564,00 | 526,00 | -18,00 | -3,31% | 280,60K | 08:00:29 | ||
| Trenders | 916,0 | 928,0 | 911,0 | -7,0 | -0,76% | 28,80K | 08:00:29 | ||
| Trial Holdings | 2.488,00 | 2.622,00 | 2.488,00 | -116,00 | -4,45% | 1,38M | 08:00:29 | ||
| tripla | 1.523,00 | 1.533,00 | 1.467,00 | +58,00 | +3,96% | 96,10K | 08:00:29 | ||
| TRYT | 452,00 | 475,00 | 447,00 | -27,00 | -5,64% | 2,18M | 08:00:29 | ||
| Tsubota Laboratory | 371,00 | 377,00 | 371,00 | -8,00 | -2,11% | 25,60K | 08:00:29 | ||
| Tsukuruba | 1.027,0 | 1.031,0 | 1.013,0 | -5,0 | -0,48% | 1,30K | 08:00:29 | ||
| Uluru Co | 1.658,0 | 1.700,0 | 1.646,0 | -36,0 | -2,13% | 18,00K | 08:00:29 | ||
| unerry | 2.880,00 | 2.913,00 | 2.850,00 | -33,00 | -1,13% | 14,80K | 08:00:29 | ||
| United Inc | 782,0 | 788,0 | 780,0 | 0,0 | 0,00% | 104,10K | 08:00:29 | ||
| Ureru Net Advertising | 2.662,00 | 2.960,00 | 2.375,00 | +170,00 | +6,82% | 844,10K | 08:00:29 | ||
| UUUM | 427,0 | 435,0 | 416,0 | -3,0 | -0,70% | 46,60K | 08:00:29 | ||
| Valtes | 446,0 | 459,0 | 441,0 | -13,0 | -2,83% | 221,70K | 08:00:29 | ||
| Value Creation | 1.001,00 | 1.019,00 | 997,00 | -23,00 | -2,25% | 9,30K | 08:00:29 | ||
| Valuence Holdings | 768,0 | 774,0 | 744,0 | +22,0 | +2,95% | 68,90K | 08:00:29 | ||
| Veltra Corp | 442,0 | 455,0 | 435,0 | +7,0 | +1,61% | 203,90K | 08:00:29 | ||
| Veritas In Silico | 1.131,00 | 1.145,00 | 1.095,00 | +18,00 | +1,62% | 38,90K | 08:00:29 | ||
| Visasq | 920,00 | 926,00 | 879,00 | +35,00 | +3,95% | 74,70K | 08:00:29 | ||
| VRAIN Solution | 4.165,00 | 4.385,00 | 4.120,00 | -75,00 | -1,77% | 207,50K | 08:00:29 | ||
| W TOKYO | 2.665,00 | 2.699,00 | 2.642,00 | +7,00 | +0,26% | 5,00K | 08:00:29 | ||
| Wa | 2.035,0 | 2.044,0 | 2.031,0 | -7,0 | -0,34% | 5,20K | 08:00:29 | ||
| Wantedly | 1.195,0 | 1.204,0 | 1.195,0 | -7,0 | -0,58% | 3,30K | 08:00:29 | ||
| Wdb Coco | 3.600,0 | 3.670,0 | 3.560,0 | -110,0 | -2,96% | 5,40K | 08:00:29 | ||
| Wealthnavi | 1.311,00 | 1.340,00 | 1.301,00 | -14,00 | -1,06% | 570,50K | 08:00:29 | ||
| Wills | 668,0 | 680,0 | 668,0 | -5,0 | -0,74% | 8,20K | 08:00:29 | ||
| Yappli | 767,00 | 798,00 | 766,00 | -31,00 | -3,88% | 99,30K | 08:00:29 | ||
| Yutori | 2.685,00 | 2.907,00 | 2.650,00 | -1,00 | -0,04% | 1,28M | 08:00:29 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Topix Mother Market?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Topix Mother Market
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren