Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.551,0 | 1.555,0 | 1.516,0 | +15,0 | +0,98% | 53,50K | 21:59:59 | ||
Asanuma Corp | 3.755,0 | 3.775,0 | 3.730,0 | +10,0 | +0,27% | 74,00K | 21:59:59 | ||
Besterra | 939,0 | 945,0 | 934,0 | +8,0 | +0,86% | 25,40K | 21:59:59 | ||
Br. Holdings | 357,0 | 362,0 | 357,0 | -5,0 | -1,38% | 68,50K | 21:59:59 | ||
Candeal | 595,0 | 595,0 | 591,0 | +6,0 | +1,02% | 4,00K | 21:59:59 | ||
Chudenko Corp | 3.190,0 | 3.285,0 | 3.170,0 | +35,0 | +1,11% | 168,70K | 21:59:59 | ||
Chugai Ro Co Ltd | 3.350,0 | 3.400,0 | 2.907,0 | +417,0 | +14,22% | 313,10K | 21:59:59 | ||
Comsys Holdings Corp. | 3.690,0 | 3.796,0 | 3.668,0 | -60,0 | -1,60% | 464,60K | 21:59:59 | ||
Dai-Dan | 2.799,0 | 2.824,0 | 2.721,0 | +53,0 | +1,93% | 341,10K | 21:59:59 | ||
Dai-Ichi Cutter Kogyo KK | 1.525,0 | 1.531,0 | 1.495,0 | +16,0 | +1,06% | 17,00K | 21:59:59 | ||
Daiho Corp | 3.300,0 | 3.310,0 | 3.235,0 | +40,0 | +1,23% | 30,70K | 21:59:59 | ||
Daiseki Eco. Solution | 880,0 | 883,0 | 856,0 | +19,0 | +2,21% | 114,00K | 21:59:59 | ||
Daisue Construction | 1.615,0 | 1.625,0 | 1.603,0 | +63,0 | +4,06% | 144,20K | 21:59:59 | ||
Daiwa House Industry | 4.440,0 | 4.445,0 | 4.377,0 | +90,0 | +2,07% | 1,84M | 21:59:59 | ||
First-Corporation | 865,0 | 870,0 | 860,0 | +5,0 | +0,58% | 57,90K | 21:59:59 | ||
Fudo Tetra Corp | 2.342,0 | 2.342,0 | 2.277,0 | +93,0 | +4,14% | 187,30K | 21:59:59 | ||
Fuji PS | 448,0 | 448,0 | 441,0 | +8,0 | +1,82% | 8,80K | 21:59:59 | ||
Fukuda Corp | 5.490,0 | 5.610,0 | 5.390,0 | +130,0 | +2,43% | 6,10K | 21:59:59 | ||
Haseko | 1.904,5 | 1.916,0 | 1.887,5 | +23,0 | +1,22% | 789,20K | 21:59:59 | ||
Hazama Ando Corp | 1.178,0 | 1.184,0 | 1.171,0 | +12,0 | +1,03% | 678,40K | 21:59:59 | ||
Hibiya Engineering | 2.980,0 | 2.980,0 | 2.916,0 | +38,0 | +1,29% | 14,50K | 21:59:59 | ||
Higashi Nihon House | 312,0 | 314,0 | 309,0 | 0,0 | 0,00% | 159,90K | 21:59:59 | ||
Hokuriku Electrical Construct | 1.197,0 | 1.201,0 | 1.180,0 | +9,0 | +0,76% | 72,60K | 21:59:59 | ||
Ichiken | 2.400,0 | 2.400,0 | 2.347,0 | +43,0 | +1,82% | 12,20K | 21:59:59 | ||
Infroneer Holdings | 1.399,50 | 1.412,50 | 1.381,00 | +23,00 | +1,67% | 837,50K | 07:59:56 | ||
Japan Foundation Engineering | 511,0 | 519,0 | 510,0 | +4,0 | +0,79% | 34,20K | 21:59:59 | ||
JDC Corporation | 517,0 | 519,0 | 512,0 | +2,0 | +0,39% | 170,20K | 21:59:59 | ||
JGC Corp. | 1.521,5 | 1.534,5 | 1.500,0 | +21,5 | +1,43% | 1,22M | 21:59:59 | ||
Kajima Corp. | 3.033,0 | 3.044,0 | 2.988,0 | +74,0 | +2,50% | 1,26M | 21:59:59 | ||
Kandenko Co Ltd | 1.759,0 | 1.794,0 | 1.726,0 | -13,0 | -0,73% | 1,69M | 21:59:59 | ||
Kinden Corp | 3.013,0 | 3.052,0 | 2.961,0 | +19,0 | +0,63% | 1,01M | 21:59:59 | ||
Kitano Construction Corp | 3.430,0 | 3.445,0 | 3.315,0 | -50,0 | -1,44% | 22,10K | 21:59:59 | ||
Kumagai Gumi | 4.155,0 | 4.200,0 | 4.130,0 | +25,0 | +0,61% | 69,00K | 21:59:59 | ||
Kyowa Exeo Corp | 1.720,5 | 1.727,5 | 1.700,5 | +18,5 | +1,09% | 566,70K | 21:59:59 | ||
Kyudenko Corp | 6.552,0 | 6.697,0 | 6.410,0 | -506,0 | -7,17% | 1,40M | 21:59:59 | ||
Matsui Construction | 854,0 | 857,0 | 840,0 | +10,0 | +1,18% | 26,00K | 21:59:59 | ||
Meisei Industrial | 1.348,0 | 1.350,0 | 1.317,0 | +20,0 | +1,51% | 194,20K | 21:59:59 | ||
Mirait Holdings Corp | 1.928,0 | 1.935,0 | 1.898,5 | +36,5 | +1,93% | 229,60K | 21:59:59 | ||
Nakano Corp | 631,0 | 640,0 | 628,0 | +9,0 | +1,45% | 31,80K | 21:59:59 | ||
Nippon Aqua | 962,0 | 969,0 | 949,0 | +4,0 | +0,42% | 104,60K | 21:59:59 | ||
Nippon Densetsu Kogyo | 2.168,0 | 2.172,0 | 2.115,0 | +21,0 | +0,98% | 72,40K | 21:59:59 | ||
Nippon Rietec | 1.316,0 | 1.316,0 | 1.288,0 | +15,0 | +1,15% | 24,90K | 21:59:59 | ||
Nippon Road | 1.896,0 | 1.900,0 | 1.881,0 | 0,0 | 0,00% | 38,00K | 21:59:59 | ||
Nishimatsu Const Co Ltd | 4.568,0 | 4.582,0 | 4.493,0 | +25,0 | +0,55% | 455,40K | 21:59:59 | ||
Nittoc Construction | 1.141,0 | 1.142,0 | 1.127,0 | +7,0 | +0,62% | 30,20K | 21:59:59 | ||
Obayashi Corp. | 1.762,0 | 1.762,0 | 1.737,5 | +42,0 | +2,44% | 2,50M | 21:59:59 | ||
Okumura Corp | 4.935,0 | 4.945,0 | 4.885,0 | +45,0 | +0,92% | 96,10K | 21:59:59 | ||
Oriental Shiraishi | 379,0 | 379,0 | 374,0 | +4,0 | +1,07% | 171,60K | 21:59:59 | ||
P.S. Mitsubishi Construction | 996,0 | 998,0 | 981,0 | +12,0 | +1,22% | 27,60K | 21:59:59 | ||
Penta-Ocean Const Co Ltd | 792,2 | 804,6 | 787,4 | -7,2 | -0,90% | 993,00K | 21:59:59 | ||
Phil Company Inc | 661,0 | 673,0 | 658,0 | -6,0 | -0,90% | 21,90K | 21:59:59 | ||
Raito Kogyo | 2.053,0 | 2.074,0 | 2.047,0 | -5,0 | -0,24% | 136,60K | 21:59:59 | ||
Raiznext | 2.030,0 | 2.045,0 | 1.990,0 | +37,0 | +1,86% | 58,50K | 21:59:59 | ||
Sanki Engineering | 2.217,0 | 2.224,0 | 2.176,0 | +53,0 | +2,45% | 167,70K | 21:59:59 | ||
Sanko Metal Industrial | 4.700,0 | 4.755,0 | 4.650,0 | +10,0 | +0,21% | 13,40K | 21:59:59 | ||
Sanyo Homes Corp | 720,0 | 726,0 | 719,0 | +4,0 | +0,56% | 17,40K | 21:59:59 | ||
Sata Construction | 729,0 | 733,0 | 708,0 | +24,0 | +3,40% | 86,20K | 21:59:59 | ||
Seikitokyu Kogyo | 1.789,0 | 1.799,0 | 1.777,0 | -3,0 | -0,17% | 183,60K | 21:59:59 | ||
Sekisui House | 3.626,0 | 3.653,0 | 3.593,0 | +85,0 | +2,40% | 1,86M | 21:59:59 | ||
Shimizu Corp. | 977,5 | 985,7 | 957,2 | +26,0 | +2,73% | 4,18M | 21:59:59 | ||
Shin Nippon Air Technologies | 4.005,0 | 4.040,0 | 3.810,0 | +130,0 | +3,35% | 138,50K | 21:59:59 | ||
Shinnihon Corp | 1.587,0 | 1.600,0 | 1.563,0 | +16,0 | +1,02% | 106,30K | 21:59:59 | ||
Sho Bond Holdings | 6.099,0 | 6.099,0 | 6.041,0 | +36,0 | +0,59% | 115,40K | 21:59:59 | ||
Sonecrp | 924,0 | 924,0 | 915,0 | +10,0 | +1,09% | 3,90K | 21:59:59 | ||
Sumitomo Densetsu | 3.550,0 | 3.580,0 | 3.490,0 | +30,0 | +0,85% | 44,30K | 21:59:59 | ||
Sumitomo Forestry | 4.885,0 | 4.932,0 | 4.792,0 | +148,0 | +3,12% | 1,57M | 21:59:59 | ||
Sumitomo Mitsui Construction | 406,0 | 410,0 | 405,0 | -1,0 | -0,25% | 427,30K | 21:59:59 | ||
Taihei Dengyo Kaisha | 4.460,0 | 4.465,0 | 4.420,0 | +35,0 | +0,79% | 28,90K | 21:59:59 | ||
Taikisha Ltd | 4.655,0 | 4.675,0 | 4.575,0 | +85,0 | +1,86% | 99,20K | 21:59:59 | ||
Taisei Corp. | 5.772,0 | 5.859,0 | 5.660,0 | +196,0 | +3,52% | 1,58M | 21:59:59 | ||
Takamatsu Construction Group | 2.662,0 | 2.662,0 | 2.622,0 | +42,0 | +1,60% | 32,30K | 21:59:59 | ||
Takasago Thermal Eng | 5.290,0 | 5.520,0 | 5.250,0 | -230,0 | -4,17% | 469,80K | 21:59:59 | ||
Tama Home | 4.365,0 | 4.400,0 | 4.345,0 | +5,0 | +0,11% | 377,00K | 21:59:59 | ||
Tekken Corp | 2.882,0 | 2.894,0 | 2.850,0 | +17,0 | +0,59% | 61,30K | 21:59:59 | ||
Tess Holdings Co | 434,00 | 441,00 | 432,00 | -2,00 | -0,46% | 229,40K | 07:59:57 | ||
Toa Corp | 1.095,0 | 1.109,0 | 1.084,0 | +8,0 | +0,74% | 303,70K | 21:59:59 | ||
Toa Road Corp | 1.298,0 | 1.299,0 | 1.270,0 | +29,0 | +2,29% | 126,20K | 21:59:59 | ||
Tobishima Corp | 1.374,0 | 1.377,0 | 1.362,0 | +13,0 | +0,96% | 51,60K | 21:59:59 | ||
Toda Corp | 1.031,5 | 1.037,0 | 1.018,5 | +12,0 | +1,18% | 515,60K | 21:59:59 | ||
Toenec Corp | 5.420,0 | 5.470,0 | 5.230,0 | -250,0 | -4,41% | 28,00K | 21:59:59 | ||
Token Corp | 10.820,0 | 10.830,0 | 10.410,0 | +370,0 | +3,54% | 107,00K | 21:59:59 | ||
Tokyo Energy Systems Inc | 1.352,0 | 1.361,0 | 1.322,0 | +48,0 | +3,68% | 89,20K | 21:59:59 | ||
Tokyu Construction | 850,0 | 854,0 | 846,0 | +9,0 | +1,07% | 271,90K | 21:59:59 | ||
Tomoe Corp | 715,0 | 719,0 | 701,0 | +10,0 | +1,42% | 60,60K | 21:59:59 | ||
Totetsu Kogyo | 3.160,0 | 3.180,0 | 3.075,0 | +35,0 | +1,12% | 98,40K | 21:59:59 | ||
Toyo Construction | 1.279,0 | 1.288,0 | 1.265,0 | -7,0 | -0,54% | 379,90K | 21:59:59 | ||
Toyo Engineering Corp | 942,0 | 960,0 | 912,0 | +43,0 | +4,78% | 329,60K | 21:59:59 | ||
Ueki Corp | 1.659,0 | 1.672,0 | 1.635,0 | +33,0 | +2,03% | 28,80K | 21:59:59 | ||
Wakachiku Construction | 3.470,0 | 3.470,0 | 3.365,0 | +80,0 | +2,36% | 19,80K | 21:59:59 | ||
Yahagi Construction | 1.485,0 | 1.485,0 | 1.464,0 | +22,0 | +1,50% | 27,60K | 21:59:59 | ||
Yamato Corp | 1.011,0 | 1.014,0 | 1.002,0 | +4,0 | +0,40% | 21,60K | 21:59:59 | ||
Yamaura Corp | 1.383,0 | 1.384,0 | 1.365,0 | +16,0 | +1,17% | 15,50K | 21:59:59 | ||
Yondenko Corp | 3.760,0 | 3.800,0 | 3.590,0 | -50,0 | -1,31% | 134,80K | 21:59:59 | ||
Yurtec Corp | 1.467,0 | 1.483,0 | 1.426,0 | -46,0 | -3,04% | 578,80K | 21:59:59 | ||
Zenitaka Corp | 4.060,0 | 4.085,0 | 4.030,0 | +30,0 | +0,74% | 8,90K | 21:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren