Topix 500 (TOPX500)

Tokyo

Valuta in JPY

Algemene voorwaarden

2.111,41

-8,51(-0,40%)

Gesloten26/07

Dagbereik

2.107,55

2.134,18

Bereik 52 wk

1.713,10

2.313,81

Topix 500 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

	Laatst	Hoog	Laag			Upside	Tijd
Nissui	877,4	890,0	874,5	-1,12%	1,26M	aa.aa	26/07
Denka	2.151,5	2.170,5	2.151,5	+0,44%	265,8K	aa.aa	26/07
DOWA Holdings	5.404,0	5.473,0	5.290,0	+1,35%	166,6K	aa.aa	26/07
Mitsubishi Heavy Industries	1.777,5	1.802,0	1.735,0	+2,42%	60,29M	aa.aa	26/07
Nomura	880,3	895,0	870,2	-0,74%	12,55M	aa.aa	26/07
Shin-Etsu Chemical	6.304,0	6.415,0	6.212,0	+1,19%	6,13M	aa.aa	26/07
Kawasaki Heavy Industries	5.357,0	5.497,0	5.160,0	-0,02%	5,08M	aa.aa	26/07
Inpex Corp.	2.262,0	2.295,5	2.238,0	+0,44%	5,23M	aa.aa	26/07
Kyowa Kirin	3.155,0	3.185,0	3.150,0	+1,25%	852,5K	aa.aa	26/07
Furukawa Electric	3.724,0	3.796,0	3.690,0	+0,59%	542K	aa.aa	26/07
IHI Corp.	5.162,0	5.257,0	5.041,0	+2,30%	4,38M	aa.aa	26/07
Sompo Holdings Inc	3.202,0	3.227,0	3.142,0	0,00%	3,05M	aa.aa	26/07
Comsys Holdings Corp.	3.184,0	3.239,0	3.166,0	-0,50%	501,3K	aa.aa	26/07
Mitsui Chemicals, Inc.	4.216,0	4.257,0	4.190,0	-0,61%	852,3K	aa.aa	26/07
Sumitomo Electric Industries	2.227,0	2.267,5	2.223,0	-1,13%	3,06M	aa.aa	26/07
Nissan Motor	466,2	482,3	463,1	-3,88%	102,29M	aa.aa	26/07
MS&AD Insurance Group Holdings	3.361,0	3.414,0	3.331,0	-1,87%	5,83M	aa.aa	26/07
Taisei Corp.	6.210,0	6.301,0	6.123,0	-0,50%	424,6K	aa.aa	26/07
Mitsubishi Chemical Holdings Corp	866,9	872,1	848,7	+1,16%	3,7M	aa.aa	26/07
Fujikura	2.806,5	2.910,0	2.804,0	-1,85%	3,88M	aa.aa	26/07
Isuzu Motors	2.031,5	2.054,5	2.027,5	-1,65%	3,11M	aa.aa	26/07
Obayashi Corp.	1.926,5	1.950,0	1.911,5	-1,13%	1,82M	aa.aa	26/07
Ube Industries	2.652,5	2.676,0	2.644,0	+0,23%	368,4K	aa.aa	26/07
Toyo Seikan Group Holdings	2.473,0	2.498,0	2.456,5	+0,94%	291,3K	aa.aa	26/07
Dai-ichi Life	4.352,0	4.411,0	4.257,0	-1,32%	3,3M	aa.aa	26/07
Shimizu Corp.	881,9	892,3	878,3	-0,53%	2,08M	aa.aa	26/07
Nippon Kayaku	1.242,0	1.251,5	1.236,5	+0,20%	362,3K	aa.aa	26/07
Okuma Corp.	7.169,0	7.308,0	7.157,0	+0,22%	178,8K	aa.aa	26/07
Hino Motors	453,4	469,6	435,0	+12,76%	16,52M	aa.aa	26/07
Tokio Marine Holdings, Inc.	5.568,0	5.693,0	5.541,0	-2,25%	5,46M	aa.aa	26/07
Kajima Corp.	2.820,0	2.849,0	2.795,0	+0,34%	1,15M	aa.aa	26/07
Dentsu Inc.	3.926,0	3.988,0	3.925,0	-0,03%	770,5K	aa.aa	26/07
Amada	1.711,5	1.730,5	1.707,5	+0,32%	999,2K	aa.aa	26/07
Mitsubishi Motors Corp.	420,0	432,0	420,0	-1,25%	15,36M	aa.aa	26/07
T&D Holdings, Inc.	2.731,0	2.784,5	2.713,0	-0,53%	1,44M	aa.aa	26/07
Daiwa House Industry	4.137,0	4.188,0	4.125,0	-1,05%	1,09M	aa.aa	26/07
Kao Corp.	6.669,0	6.729,0	6.637,0	-0,92%	1,2M	aa.aa	26/07
Komatsu	4.540,0	4.606,0	4.487,0	+0,89%	3,94M	aa.aa	26/07
Mazda Motor	1.286,0	1.340,5	1.286,0	-2,58%	8,86M	aa.aa	26/07
Mitsui Fudosan	1.476,5	1.500,5	1.454,0	-0,44%	6,01M	aa.aa	26/07
Sekisui House	3.750,0	3.797,0	3.723,0	-0,40%	1,87M	aa.aa	26/07
Takeda Pharmaceutical	4.245,0	4.263,0	4.228,0	+0,14%	3,12M	aa.aa	26/07
Sumitomo Heavy Industries	3.978,0	4.027,0	3.934,0	+0,86%	318,9K	aa.aa	26/07
Honda Motor	1.580,5	1.621,5	1.580,5	-0,28%	34,06M	aa.aa	26/07
Mitsubishi Estate	2.499,0	2.552,0	2.479,5	+0,46%	4,24M	aa.aa	26/07
JGC Corp.	1.251,0	1.267,5	1.245,0	+0,85%	1,39M	aa.aa	26/07
Astellas Pharma Inc.	1.689,0	1.697,5	1.666,0	+1,50%	6,28M	aa.aa	26/07
Hitachi Construction Machinery Co	4.161,0	4.233,0	4.143,0	+0,60%	1,36M	aa.aa	26/07
Suzuki Motor Corp.	1.686,5	1.706,5	1.669,5	-0,85%	5,91M	aa.aa	26/07
Nisshin Seifun Group Inc.	1.818,5	1.831,5	1.812,5	-0,27%	672,5K	aa.aa	26/07
Kubota Corp.	2.176,0	2.206,0	2.173,0	+0,74%	2,55M	aa.aa	26/07
Subaru Corp	2.884,5	2.926,0	2.871,0	-0,65%	3,19M	aa.aa	26/07
Tokyo Tatemono	2.531,0	2.563,5	2.503,5	-0,35%	722,7K	aa.aa	26/07
Meiji Holdings	3.747,0	3.769,0	3.728,0	-0,13%	638,5K	aa.aa	26/07
Shionogi	6.747,0	6.809,0	6.728,0	+0,63%	942,7K	aa.aa	26/07
Ebara Corp.	2.037,0	2.094,5	2.037,0	-0,80%	2,85M	aa.aa	26/07
Nikon Corp.	1.667,5	1.689,5	1.619,0	+0,79%	3,49M	aa.aa	26/07
NH Foods	4.880,0	4.960,0	4.866,0	-1,07%	336,4K	aa.aa	26/07
Chugai Pharmaceutical	6.264,0	6.402,0	6.191,0	+3,95%	3,55M	aa.aa	26/07
Olympus Corp.	2.576,0	2.625,5	2.565,0	-0,23%	3,63M	aa.aa	26/07
Sumitomo Realty & Development Co.	4.791,0	4.882,0	4.755,0	+0,08%	1,07M	aa.aa	26/07
Sapporo Holdings	6.275,0	6.311,0	6.198,0	+0,30%	210,4K	aa.aa	26/07
Eisai	6.628,0	6.763,0	6.618,0	+0,44%	1,38M	aa.aa	26/07
Daikin Industries	21.900,0	22.075,0	21.480,0	+0,99%	904,8K	aa.aa	26/07
Dainippon Screen Mfg.	12.735,0	13.100,0	12.620,0	-2,04%	2,74M	aa.aa	26/07
Tobu Railway	2.555,0	2.585,0	2.534,5	-0,41%	1,05M	aa.aa	26/07
Asahi Group Holdings	5.734,0	5.770,0	5.650,0	+1,87%	1,63M	aa.aa	26/07
Terumo Corp.	2.699,0	2.735,0	2.670,0	0,00%	2,58M	aa.aa	26/07
NSK	777,2	783,7	771,0	+0,35%	2,16M	aa.aa	26/07
Canon	4.622,0	4.763,0	4.587,0	+6,67%	14,99M	aa.aa	26/07
Tokyu Corp.	1.788,0	1.794,5	1.774,5	+0,25%	1,36M	aa.aa	26/07
Kirin Holdings	2.104,0	2.122,5	2.100,5	-0,09%	1,77M	aa.aa	26/07
Daiichi Sankyo	5.658,0	5.728,0	5.572,0	-2,38%	4,74M	aa.aa	26/07
NTN Corp.	298,7	301,9	297,7	+0,44%	3,47M	aa.aa	26/07
Ricoh	1.377,5	1.400,0	1.366,5	-0,18%	2,05M	aa.aa	26/07
Odakyu Electric Railway	1.484,0	1.505,5	1.472,0	-0,60%	1,45M	aa.aa	26/07
Takara Holdings Inc.	1.118,5	1.129,5	1.113,5	-0,36%	508,9K	aa.aa	26/07
LY Corp	363,8	370,3	362,9	-1,17%	10,92M	aa.aa	26/07
JTEKT Corp.	1.051,5	1.059,0	1.043,0	+0,96%	950,7K	aa.aa	26/07
Keio Corp.	3.718,0	3.742,0	3.687,0	-0,38%	306,6K	aa.aa	26/07
Sojitz Corp.	3.707,0	3.734,0	3.647,0	+1,04%	1,15M	aa.aa	26/07
Trend Micro Inc.	7.227,0	7.351,0	7.195,0	+0,68%	913,7K	aa.aa	26/07
Minebea Mitsumi	3.560,0	3.589,0	3.506,0	+1,25%	1,07M	aa.aa	26/07
Toppan Printing	4.097,0	4.146,0	4.068,0	-1,66%	855,8K	aa.aa	26/07
Keisei Electric Railway	4.522,0	4.565,0	4.474,0	+0,02%	590,5K	aa.aa	26/07
Kikkoman Corp.	1.901,5	1.936,5	1.896,0	-1,66%	2,49M	aa.aa	26/07
Fujifilm Holdings Corp.	3.397,0	3.494,0	3.384,0	-2,61%	6,14M	aa.aa	26/07
Hitachi	3.133,0	3.201,0	3.011,0	+1,79%	25,55M	aa.aa	26/07
Dai Nippon Printing	4.848,0	4.914,0	4.845,0	-1,76%	462,4K	aa.aa	26/07
East Japan Railway Co.	2.710,5	2.741,5	2.700,5	-1,02%	3,36M	aa.aa	26/07
Ajinomoto Co., Inc.	6.138,0	6.195,0	6.112,0	-0,92%	1,05M	aa.aa	26/07
Konica Minolta, Inc.	436,9	446,4	436,2	-0,82%	2,26M	aa.aa	26/07
Yamaha Corp.	3.481,0	3.527,0	3.462,0	+0,32%	706,8K	aa.aa	26/07
West Japan Railway Co.	2.857,0	2.879,0	2.838,0	-0,16%	2,33M	aa.aa	26/07
Nichirei Corp.	3.880,0	3.891,0	3.831,0	+0,75%	1,09M	aa.aa	26/07
Shiseido	4.616,0	4.646,0	4.531,0	+1,85%	2,5M	aa.aa	26/07
Mitsubishi Electric	2.448,5	2.513,0	2.445,0	-2,61%	8,06M	aa.aa	26/07
Itochu Corp.	7.472,0	7.596,0	7.412,0	-0,85%	2,73M	aa.aa	26/07
Central Japan Railway Co.	3.409,0	3.442,0	3.396,0	-0,90%	1,84M	aa.aa	26/07
Japan Tobacco	4.329,0	4.377,0	4.308,0	-0,71%	4,29M	aa.aa	26/07
Fuji Electric	8.121,0	8.250,0	7.946,0	+3,15%	2,03M	aa.aa	26/07
Marubeni Corp.	2.801,0	2.833,5	2.767,0	+0,04%	3,59M	aa.aa	26/07
Nippon Express	7.232,0	7.284,0	7.158,0	+0,54%	433,4K	aa.aa	26/07
J.Front Retailing	1.798,0	1.823,0	1.795,0	-0,06%	1,22M	aa.aa	26/07
Eneos Holdings	768,7	778,4	755,1	+1,10%	15,75M	aa.aa	26/07
Yaskawa Electric Corp.	5.126,0	5.160,0	5.016,0	+2,25%	1,37M	aa.aa	26/07
Toyota Tsusho Corp.	2.869,0	2.917,5	2.863,0	-0,43%	1,83M	aa.aa	26/07
Yamato Holdings	1.785,0	1.821,5	1.781,0	-0,64%	1,55M	aa.aa	26/07
Isetan Mitsukoshi Holdings	2.905,0	2.985,0	2.897,0	-1,01%	2,88M	aa.aa	26/07
Yokohama Rubber	3.341,0	3.416,0	3.324,0	+0,30%	654,7K	aa.aa	26/07
Mitsui	3.436,0	3.483,0	3.407,0	-0,46%	6,06M	aa.aa	26/07
Nippon Yusen K.K	4.597,0	4.703,0	4.560,0	-0,50%	4,87M	aa.aa	26/07
Bridgestone Corp.	6.062,0	6.117,0	6.005,0	+0,46%	1,4M	aa.aa	26/07
GS Yuasa Corp.	2.594,0	2.647,0	2.594,0	-1,24%	574,1K	aa.aa	26/07
Tokyo Electron	27.625,0	28.635,0	27.550,0	-4,77%	7,89M	aa.aa	26/07
Mitsui O.S.K. Lines	4.545,0	4.626,0	4.500,0	-0,72%	5,21M	aa.aa	26/07
AGC	5.175,0	5.209,0	5.164,0	+0,17%	703,7K	aa.aa	26/07
NEC Corp.	12.630,0	12.915,0	12.280,0	+1,69%	1,52M	aa.aa	26/07
Sumitomo Corp.	3.784,0	3.819,0	3.747,0	0,00%	2M	aa.aa	26/07
Kawasaki Kisen Kaisha	2.242,0	2.289,0	2.204,0	-0,29%	13,57M	aa.aa	26/07
Nisshinbo Holdings Inc.	1.070,0	1.084,0	1.070,0	-0,37%	408,4K	aa.aa	26/07
Fujitsu	2.700,0	2.722,5	2.597,0	+10,86%	15,43M	aa.aa	26/07
Mitsubishi Corp.	3.113,0	3.163,0	3.101,0	+0,52%	9,21M	aa.aa	26/07
ANA Holdings	2.897,5	2.934,5	2.897,5	-0,84%	1,49M	aa.aa	26/07
Nippon Electric Glass	3.560,0	3.578,0	3.537,0	+0,65%	467,5K	aa.aa	26/07
Takashimaya	2.737,0	2.778,0	2.728,0	+0,42%	1,45M	aa.aa	26/07
Mitsubishi Logistics Corp.	5.176,0	5.237,0	5.153,0	0,00%	243,6K	aa.aa	26/07
Seven & i Holdings	1.730,0	1.765,5	1.727,0	-1,48%	7,83M	aa.aa	26/07
Sumitomo Osaka Cement	4.117,0	4.138,0	4.079,0	+0,24%	129,9K	aa.aa	26/07
Panasonic	1.206,5	1.218,0	1.197,0	-0,33%	9,95M	aa.aa	26/07
Marui Group	2.391,0	2.408,5	2.385,5	+0,59%	680K	aa.aa	26/07
Teijin	1.424,0	1.439,5	1.397,5	+2,30%	1,16M	aa.aa	26/07
Taiheiyo Cement Corp.	4.002,0	4.025,0	3.938,0	+0,45%	352,4K	aa.aa	26/07
Credit Saison	3.344,0	3.375,0	3.268,0	+0,66%	739,3K	aa.aa	26/07
Nippon Telegraph & Telephone Corp	157,9	159,6	157,9	-0,13%	155,08M	aa.aa	26/07
Toray Industries, Inc.	767,0	774,0	758,0	+0,43%	3,96M	aa.aa	26/07
Tokai Carbon	940,4	950,8	940,0	+0,29%	1,01M	aa.aa	26/07
Sony	13.220,0	13.430,0	13.205,0	-1,45%	3,32M	aa.aa	26/07
Aeon	3.318,0	3.350,0	3.281,0	-0,27%	1,62M	aa.aa	26/07
KDDI Corp.	4.513,0	4.562,0	4.509,0	-0,90%	4,1M	aa.aa	26/07
Kuraray	1.834,5	1.848,0	1.822,0	+0,30%	1,01M	aa.aa	26/07
TOTO	4.034,0	4.079,0	4.025,0	-0,40%	891,2K	aa.aa	26/07
TDK	9.584,0	9.812,0	9.420,0	+0,45%	2,43M	aa.aa	26/07
Asahi Kasei Corp.	1.036,0	1.047,0	1.028,5	-0,24%	4,19M	aa.aa	26/07
NGK Insulators	2.008,0	2.026,5	2.000,5	+0,40%	842,2K	aa.aa	26/07
Tokyo Electric Power Co., Inc.	718,1	740,1	718,1	-3,09%	29,16M	aa.aa	26/07
SUMCO Corp.	2.341,0	2.379,5	2.300,0	+2,63%	8,45M	aa.aa	26/07
Nippon Steel	3.169,0	3.235,0	3.158,0	-1,95%	9,54M	aa.aa	26/07
Alps Electric	1.518,5	1.539,5	1.477,5	-0,13%	1,87M	aa.aa	26/07
Aozora Bank	2.411,5	2.439,0	2.409,5	-1,23%	492,5K	aa.aa	26/07
Chubu Electric Power Co., Inc.	1.811,0	1.860,5	1.808,0	-1,60%	2,41M	aa.aa	26/07
Oji Holdings Corp.	634,9	640,4	629,1	+1,28%	3,74M	aa.aa	26/07
Kobe Steel	1.817,5	1.848,5	1.817,5	-0,79%	4,11M	aa.aa	26/07
Mitsubishi UFJ Financial	1.685,5	1.714,5	1.674,0	+0,63%	53,59M	aa.aa	26/07
Kansai Electric Power	2.509,0	2.541,5	2.479,5	-2,01%	2,68M	aa.aa	26/07
JFE Holdings, Inc.	2.154,0	2.165,0	2.141,0	+0,19%	3,51M	aa.aa	26/07
Yokogawa Electric Corp.	3.726,0	3.791,0	3.696,0	-1,17%	730,5K	aa.aa	26/07
Resona Holdings, Inc.	1.008,5	1.027,5	995,5	0,00%	7,82M	aa.aa	26/07
Tokyo Gas	3.269,0	3.320,0	3.266,0	-1,21%	1,38M	aa.aa	26/07
Advantest Corp.	5.505,0	5.670,0	5.478,0	-3,56%	10,92M	aa.aa	26/07
Osaka Gas	3.320,0	3.378,0	3.287,0	-0,81%	962,7K	aa.aa	26/07
Denso Corp.	2.371,5	2.407,0	2.371,0	-0,82%	4,4M	aa.aa	26/07
Sumitomo Mitsui Financial	10.545,0	10.660,0	10.330,0	+1,01%	6,31M	aa.aa	26/07
Toho	5.287,0	5.349,0	5.259,0	+0,82%	480,6K	aa.aa	26/07
Resonac Holdings	3.482,0	3.571,0	3.473,0	-1,00%	1,58M	aa.aa	26/07
Japan Steel Works	4.188,0	4.231,0	4.120,0	+0,77%	392,6K	aa.aa	26/07
Casio Computer	1.201,5	1.214,5	1.198,5	-0,70%	945,2K	aa.aa	26/07
Chiba Bank	1.363,5	1.385,0	1.346,0	-0,37%	1,43M	aa.aa	26/07
NTT Data Corp.	2.313,0	2.356,5	2.306,0	+0,59%	3,84M	aa.aa	26/07
Sumitomo Chemical	369,6	373,5	365,9	+0,08%	10,35M	aa.aa	26/07
Fanuc Corp.	4.097,0	4.157,0	4.053,0	+1,66%	4,14M	aa.aa	26/07
Nissan Chemical Industries	4.762,0	4.802,0	4.735,0	+1,00%	657,3K	aa.aa	26/07
Mitsui Mining and Smelting Co.	4.897,0	5.022,0	4.791,0	+0,27%	554,3K	aa.aa	26/07
Kyocera Corp.	1.851,0	1.876,0	1.840,0	-0,22%	4,85M	aa.aa	26/07
Fukuoka Financial Group, Inc.	4.138,0	4.215,0	4.124,0	-0,07%	701,2K	aa.aa	26/07
Secom	9.338,0	9.405,0	9.291,0	+0,15%	431K	aa.aa	26/07
Taiyo Yuden	4.398,0	4.537,0	4.355,0	+1,06%	3,83M	aa.aa	26/07
Shizuoka Financial Group	1.460,5	1.487,5	1.459,5	-0,95%	1,53M	aa.aa	26/07
Konami Corp.	11.365,0	11.460,0	11.285,0	-0,87%	383,4K	aa.aa	26/07
Tosoh Corp.	2.006,0	2.016,0	1.987,0	+0,25%	723,4K	aa.aa	26/07
Mitsubishi Materials Corp.	2.715,5	2.751,5	2.680,5	+1,06%	889,6K	aa.aa	26/07
Mizuho Financial	3.254,0	3.295,0	3.206,0	+0,15%	8,88M	aa.aa	26/07
Fast Retailing	40.850,0	41.120,0	40.380,0	+1,79%	1,67M	aa.aa	26/07
Tokuyama Corp.	2.906,5	3.000,0	2.740,0	+5,96%	2,21M	aa.aa	26/07
Sumitomo Metal Mining	4.433,0	4.529,0	4.405,0	-1,60%	2,45M	aa.aa	26/07
Daiwa Securities Group Inc.	1.200,0	1.219,0	1.183,0	-0,54%	4,75M	aa.aa	26/07
SoftBank Group Corp.	9.174,0	9.428,0	9.127,0	-2,04%	13,35M	aa.aa	26/07
Tokyu Fudosan	1.036,0	1.048,5	1.012,0	-0,77%	4,76M	aa.aa	26/07
Nitto Denko Co	12.825,0	12.955,0	12.670,0	+0,79%	985,2K	aa.aa	26/07
Renesas Electronics Corp	2.442,0	2.480,0	2.350,0	-5,48%	38,42M	aa.aa	26/07
Kyushu Electric Power Co Inc	1.493,0	1.517,5	1.487,5	-1,29%	2,63M	aa.aa	26/07
Taiyo Nippon Sanso Corp	4.335,0	4.417,0	4.311,0	-0,98%	781,7K	aa.aa	26/07
DeNA Co	1.530,5	1.547,0	1.518,0	-0,10%	521,5K	aa.aa	26/07
Maruha Nichiro Corp	3.305,0	3.362,0	3.294,0	-0,90%	107,7K	aa.aa	26/07
Japan Airlines Co	2.416,0	2.478,0	2.415,5	-2,01%	4,25M	aa.aa	26/07
Orix T	3.520,0	3.551,0	3.495,0	-0,23%	2,07M	aa.aa	26/07
Keyence	65.930,0	66.650,0	64.550,0	+0,75%	655,7K	aa.aa	26/07
Murata Mfg Co	3.404,0	3.460,0	3.353,0	-0,47%	5,23M	aa.aa	26/07
Nishimatsu Const Co Ltd	4.772,0	4.792,0	4.739,0	-0,08%	120K	aa.aa	26/07
Toda Corp	1.053,5	1.065,5	1.050,0	+0,96%	612,5K	aa.aa	26/07
Daito Trust Construction	17.005,0	17.085,0	16.820,0	+0,44%	155,5K	aa.aa	26/07
Penta-Ocean Const Co Ltd	651,5	657,8	650,4	-0,31%	1,01M	aa.aa	26/07
Kinden Corp	3.029,0	3.067,0	3.027,0	-1,91%	375,5K	aa.aa	26/07
Kyowa Exeo Corp	1.602,0	1.620,0	1.601,0	-0,65%	283,6K	aa.aa	26/07
Yamazaki Baking Co Ltd	3.616,0	3.669,0	3.601,0	-1,01%	589,1K	aa.aa	26/07
Yakult Honsha Co Ltd	2.846,0	2.884,0	2.842,0	-0,49%	1,03M	aa.aa	26/07
KakakuCom Inc	2.090,0	2.134,0	2.087,5	-0,52%	569,3K	aa.aa	26/07
M3 Inc	1.492,5	1.541,0	1.490,0	-0,27%	4,79M	aa.aa	26/07
Coca-Cola West Co Ltd	2.177,5	2.196,5	2.143,0	+0,11%	510,6K	aa.aa	26/07
Ito En Ltd	3.506,0	3.572,0	3.506,0	-0,85%	278,2K	aa.aa	26/07
Fuji Oil Co Ltd	3.078,0	3.108,0	3.062,0	-0,90%	161,7K	aa.aa	26/07
ABC-Mart Inc	2.905,0	2.942,5	2.880,5	-0,17%	879,1K	aa.aa	26/07
Alfresa Holdings Corp	2.354,5	2.370,5	2.322,5	+0,62%	350,3K	aa.aa	26/07
Kewpie Corp	3.746,0	3.832,0	3.734,0	-2,27%	708,8K	aa.aa	26/07
House Foods Group Inc	2.867,5	2.891,0	2.856,0	-0,43%	180,3K	aa.aa	26/07
Kagome Co Ltd	3.360,0	3.399,0	3.339,0	-0,12%	278,5K	aa.aa	26/07
Toyo Suisan Kaisha Ltd	9.419,0	9.546,0	9.400,0	-0,32%	437,2K	aa.aa	26/07
Nissin Foods Holdings Co Ltd	4.325,0	4.377,0	4.316,0	-0,02%	738,4K	aa.aa	26/07
Hulic Co Ltd	1.450,0	1.488,0	1.440,0	-0,45%	2,28M	aa.aa	26/07
ZOZO	4.271,0	4.330,0	4.255,0	-0,33%	829,7K	aa.aa	26/07
Daiwabo Holdings Co Ltd	2.743,5	2.804,5	2.743,0	-0,96%	244,9K	aa.aa	26/07
Toyota Boshoku Corp	2.025,0	2.043,5	2.023,0	+0,45%	590K	aa.aa	26/07
Nomura Real Estate Holding Inc	4.022,0	4.098,0	3.926,0	0,00%	1,56M	aa.aa	26/07
Iida Group Holdings Co Ltd	2.196,0	2.230,5	2.191,0	-0,54%	441,7K	aa.aa	26/07
Ship Healthcare Holdings Inc	2.264,0	2.299,0	2.263,0	-0,35%	183,4K	aa.aa	26/07
Tsuruha Holdings Inc	8.935,0	9.069,0	8.929,0	-0,77%	116K	aa.aa	26/07
Wacoal Holdings Corp	4.221,0	4.287,0	4.210,0	-1,22%	131,7K	aa.aa	26/07
TIS	3.149,0	3.201,0	3.148,0	-0,54%	1,01M	aa.aa	26/07
Nexon Co Ltd	3.187,0	3.211,0	3.153,0	+1,01%	2,33M	aa.aa	26/07
Internet Initiative Japan Inc	2.487,5	2.534,5	2.481,5	-1,31%	321,9K	aa.aa	26/07
Rengo Co Ltd	1.024,0	1.034,5	1.016,0	-0,49%	641K	aa.aa	26/07
Toagosei Co Ltd	1.510,5	1.517,0	1.494,5	+2,06%	246,6K	aa.aa	26/07
Ibiden Co Ltd	5.710,0	5.904,0	5.699,0	-4,42%	2,64M	aa.aa	26/07
Air Water Inc	2.100,5	2.114,5	2.070,5	+0,67%	517,8K	aa.aa	26/07
Nippon Shokubai Co Ltd	1.594,5	1.608,5	1.591,5	0,00%	275,6K	aa.aa	26/07
Kaneka Corp	4.181,0	4.198,0	4.136,0	+0,46%	148,3K	aa.aa	26/07
Mitsubishi Gas Chemical Co Inc	2.764,5	2.814,5	2.737,5	-0,70%	564,8K	aa.aa	26/07
Daicel Corp	1.404,5	1.419,5	1.394,0	+0,64%	768,7K	aa.aa	26/07
Sumitomo Bakelite Co Ltd	4.115,0	4.163,0	4.091,0	-0,17%	200,9K	aa.aa	26/07
Sekisui Chemical Co Ltd	2.219,5	2.242,5	2.216,5	+0,18%	850,1K	aa.aa	26/07
Zeon Corp	1.332,5	1.354,0	1.323,0	+0,83%	1,21M	aa.aa	26/07
Nomura Research	4.661,0	4.706,0	4.459,0	+9,34%	3,94M	aa.aa	26/07
Adeka Corp	3.107,0	3.153,0	3.073,0	+1,50%	229K	aa.aa	26/07
Kaken Pharmaceutical Co Ltd	4.065,0	4.093,0	4.033,0	+0,35%	112,3K	aa.aa	26/07
Ono Pharmaceutical Ltd	2.262,0	2.275,0	2.253,0	+0,82%	1,34M	aa.aa	26/07
Hisamitsu Pharmaceutical Inc	4.008,0	4.160,0	4.005,0	-3,51%	229,4K	aa.aa	26/07
Santen Pharmaceutical Co Ltd	1.770,0	1.785,5	1.765,5	-0,51%	1,1M	aa.aa	26/07
Tsumura & Co	3.880,0	3.945,0	3.868,0	-0,87%	305,6K	aa.aa	26/07
Hu Group Holdings	2.585,5	2.603,0	2.566,0	+0,29%	205,8K	aa.aa	26/07
Otsuka Holdings Ltd	7.492,0	7.577,0	7.363,0	+1,15%	2,01M	aa.aa	26/07
Nippon Paint Holdings Co Ltd	945,0	945,9	918,2	+2,72%	4,49M	aa.aa	26/07
Kansai Paint Co Ltd	2.412,0	2.430,0	2.389,0	+1,43%	1,23M	aa.aa	26/07
DIC Corp	2.953,5	2.980,5	2.911,5	+0,94%	301,5K	aa.aa	26/07
Oriental Land Co Ltd	4.401,0	4.433,0	4.332,0	+0,66%	4,01M	aa.aa	26/07
Park24 Co Ltd	1.554,5	1.574,0	1.552,0	+0,78%	623,4K	aa.aa	26/07
Fuji Media Holdings Inc	1.800,5	1.820,0	1.785,5	-0,39%	605,2K	aa.aa	26/07
Oracle Corp Japan	11.780,0	11.940,0	11.770,0	-1,13%	143,2K	aa.aa	26/07
Otsuka Corp	3.235,0	3.276,0	3.235,0	-0,58%	867,5K	aa.aa	26/07
Lion Corp	1.277,0	1.291,5	1.276,5	-0,62%	737,1K	aa.aa	26/07
Idemitsu Kosan Co Ltd	960,3	973,8	950,7	+0,55%	5,41M	aa.aa	26/07
Toyo Tire & Rubber Co Ltd	2.407,5	2.439,0	2.399,0	+0,48%	650,2K	aa.aa	26/07
Sumitomo Rubber Ind Ltd	1.528,5	1.550,5	1.527,0	+0,76%	992,9K	aa.aa	26/07
Niterra	4.331,0	4.417,0	4.331,0	-0,62%	754,5K	aa.aa	26/07
Yamato Kogyo Co Ltd	7.679,0	7.830,0	7.677,0	-0,93%	204,2K	aa.aa	26/07
Maruichi Steel Tube Ltd	3.598,0	3.612,0	3.582,0	+0,81%	123,4K	aa.aa	26/07
Daido Steel Co Ltd	1.366,5	1.385,0	1.359,0	-0,29%	425,5K	aa.aa	26/07
Sanwa Holdings Corp	3.011,0	3.083,0	3.011,0	+0,07%	468,8K	aa.aa	26/07
Lixil Group	1.773,5	1.779,0	1.754,0	+1,55%	1,38M	aa.aa	26/07
Rinnai Corp	3.677,0	3.694,0	3.629,0	+1,72%	270,3K	aa.aa	26/07
Nhk Spring Co Ltd	1.591,0	1.616,5	1.591,0	-1,00%	459,7K	aa.aa	26/07
OSG Corp	1.985,0	2.007,5	1.962,0	+2,06%	343,5K	aa.aa	26/07
Dmg Mori Seiki Co Ltd	3.685,0	3.759,0	3.685,0	-0,32%	1,12M	aa.aa	26/07
Disco Corp	46.100,0	47.290,0	45.180,0	-1,60%	4,96M	aa.aa	26/07
Toyota Industries Corp	12.340,0	12.560,0	12.195,0	-0,40%	365,3K	aa.aa	26/07
Nabtesco Corp	2.778,0	2.792,0	2.740,0	+2,72%	555,1K	aa.aa	26/07
SMC Corp	71.090,0	71.990,0	69.400,0	+1,54%	256,1K	aa.aa	26/07
Kurita Water Industries Ltd	6.199,0	6.250,0	6.130,0	+0,71%	173,6K	aa.aa	26/07
Daifuku Co Ltd	2.639,5	2.660,0	2.605,0	+0,42%	1,3M	aa.aa	26/07
Sankyo Co Ltd	1.632,5	1.684,0	1.632,5	-2,83%	1,05M	aa.aa	26/07
Brother Industries Ltd	3.015,0	3.077,0	2.988,0	-0,43%	961,7K	aa.aa	26/07
Sega Sammy Holdings	2.417,0	2.486,0	2.413,5	-1,27%	660,2K	aa.aa	26/07
THK Co	2.684,0	2.732,0	2.680,0	-0,72%	647,9K	aa.aa	26/07
Makita	4.446,0	4.506,0	4.410,0	+0,27%	557,1K	aa.aa	26/07
Mabuchi Motor Ltd	2.248,0	2.269,0	2.233,0	0,00%	439,5K	aa.aa	26/07
Nidec Corp	6.723,0	7.063,0	6.712,0	-3,17%	5,74M	aa.aa	26/07
Omron Cor	5.293,0	5.333,0	5.225,0	+0,19%	818,6K	aa.aa	26/07
Sanken Electric Co Ltd	7.141,0	7.650,0	7.140,0	-3,07%	405,2K	aa.aa	26/07
Seiko Epson Cor	2.563,0	2.608,0	2.560,5	+0,85%	1,61M	aa.aa	26/07
Ulvac Inc	8.677,0	8.944,0	8.627,0	-1,24%	295,6K	aa.aa	26/07
Anritsu Corp	1.247,0	1.259,0	1.244,0	+0,08%	298K	aa.aa	26/07
Fujitsu General Ltd	2.118,5	2.150,0	2.055,5	+3,85%	537,3K	aa.aa	26/07
Hirose Electric Co Ltd	17.885,0	18.230,0	17.875,0	-1,84%	201,1K	aa.aa	26/07
Azbil Corp	4.292,0	4.331,0	4.283,0	+0,14%	345,1K	aa.aa	26/07
Nihon Kohden Corp	2.279,0	2.309,5	2.258,5	-0,50%	302,2K	aa.aa	26/07
Horiba Ltd	11.405,0	11.560,0	11.240,0	+0,09%	260K	aa.aa	26/07
Sysmex Cor	2.436,0	2.478,0	2.405,5	+0,97%	1,26M	aa.aa	26/07
Stanley Electric Co Ltd	2.790,5	2.823,0	2.761,5	+0,78%	514,4K	aa.aa	26/07
Ushio Inc	2.090,0	2.110,0	2.086,5	-0,41%	274,4K	aa.aa	26/07
Rohm Ltd	1.965,0	2.014,0	1.965,0	-0,81%	5,19M	aa.aa	26/07
Hamamatsu Photonics KK	4.148,0	4.190,0	4.051,0	+2,70%	1,1M	aa.aa	26/07
Shinko Electric Ind Co Ltd	5.660,0	5.679,0	5.660,0	-0,28%	1,19M	aa.aa	26/07
NOK Corp	2.119,0	2.144,0	2.111,0	-0,56%	356,4K	aa.aa	26/07
Aisin Seiki Ltd	5.013,0	5.082,0	5.013,0	-0,04%	1,34M	aa.aa	26/07
Yamaha Motor Co Ltd	1.358,5	1.383,5	1.355,0	-1,56%	5,24M	aa.aa	26/07
Koito Mfg Co Ltd	2.174,0	2.190,0	2.147,5	+1,45%	2,16M	aa.aa	26/07
Toyoda Gosei Co Ltd	2.601,0	2.623,0	2.598,5	+0,39%	390,9K	aa.aa	26/07
Shimano Inc	25.240,0	25.595,0	25.140,0	-1,35%	251,8K	aa.aa	26/07
TS Tech Co Ltd	1.948,5	1.971,0	1.941,0	+0,59%	348,4K	aa.aa	26/07
Ryohin Keikaku Ltd	2.754,0	2.803,5	2.724,5	-1,92%	2,75M	aa.aa	26/07
Medipal Holdings Corp	2.704,0	2.739,5	2.683,5	+0,50%	558,2K	aa.aa	26/07
Pan Pacific Intl	3.843,0	3.892,0	3.824,0	-0,75%	910,5K	aa.aa	26/07
Zensho Holdings Co Ltd	5.857,0	5.960,0	5.857,0	-1,73%	377,8K	aa.aa	26/07
Sugi Holdings Co Ltd	2.438,5	2.461,0	2.422,5	+0,99%	846,7K	aa.aa	26/07
Shimadzu Corp	4.291,0	4.324,0	4.210,0	+2,29%	797,1K	aa.aa	26/07
Hoya Cor	18.305,0	18.545,0	18.150,0	-0,22%	741,9K	aa.aa	26/07
Bandai Namco Holdings Inc	3.136,0	3.215,0	3.118,0	-0,88%	1,6M	aa.aa	26/07
Asics Corp	2.292,0	2.436,5	2.271,0	-6,16%	19,44M	aa.aa	26/07
Nintendo	8.247,0	8.344,0	8.219,0	-0,40%	2,68M	aa.aa	26/07
Nifco Inc	3.709,0	3.748,0	3.677,0	-0,24%	318,9K	aa.aa	26/07
Biprogy	4.471,0	4.518,0	4.444,0	-0,13%	258,1K	aa.aa	26/07
Canon Marketing Japan Inc	4.516,0	4.579,0	4.370,0	+2,89%	260,9K	aa.aa	26/07
Nipro Corp	1.305,5	1.313,0	1.291,0	+0,54%	390,1K	aa.aa	26/07
Unicharm Co	4.993,0	5.055,0	4.970,0	-0,50%	808K	aa.aa	26/07
Sanrio Co Ltd	2.987,5	3.083,0	2.987,5	-2,11%	1,79M	aa.aa	26/07
Shimamura Co Ltd	7.046,0	7.112,0	7.032,0	-0,58%	258,2K	aa.aa	26/07
Izumi Co Ltd	3.466,0	3.520,0	3.462,0	-0,72%	62,7K	aa.aa	26/07
K'S Holdings Corp	1.607,0	1.637,0	1.602,0	-1,86%	775,7K	aa.aa	26/07
The Gunma Bank Ltd	958,4	974,2	951,5	-0,58%	1,03M	aa.aa	26/07
Hachijuni Bank	990,4	1.005,0	987,6	-1,06%	1M	aa.aa	26/07
The Bank Of Kyoto Ltd	2.659,0	2.714,5	2.659,0	-1,70%	477,9K	aa.aa	26/07
Hokuhoku Financial Group Inc	1.915,0	1.941,5	1.896,0	-0,49%	386,4K	aa.aa	26/07
Hirogin Holdings	1.162,0	1.176,5	1.150,0	-0,56%	656,5K	aa.aa	26/07
Chugin Financial Group	1.603,0	1.623,0	1.580,0	-0,80%	369,6K	aa.aa	26/07
The Iyo Bank Ltd	1.424,5	1.470,5	1.417,0	-1,52%	1,41M	aa.aa	26/07
Yamaguchi Financial Group Inc	1.753,0	1.778,0	1.735,0	-0,26%	464,1K	aa.aa	26/07
SBI Holdings Inc	3.755,0	3.819,0	3.750,0	-0,82%	1,72M	aa.aa	26/07
Aeon Financial Service Co Ltd	1.298,0	1.314,5	1.297,5	-0,04%	1,1M	aa.aa	26/07
Acom Co Ltd	420,9	422,0	417,2	+0,07%	1,29M	aa.aa	26/07
Mitsubishi Ufj Lease Fin Ltd	1.043,0	1.049,0	1.031,0	+0,68%	2,18M	aa.aa	26/07
Jafco Co Ltd	1.824,0	1.863,5	1.821,5	-1,86%	389,1K	aa.aa	26/07
Aeon Mall Co Ltd	1.982,0	1.997,5	1.976,5	+0,15%	492,7K	aa.aa	26/07
Sotetsu Holdings Inc	2.397,5	2.422,5	2.395,5	-0,31%	131,7K	aa.aa	26/07
Keikyu Corp	1.159,5	1.167,5	1.158,0	-0,13%	610,5K	aa.aa	26/07
Kintetsu Corp	3.374,0	3.417,0	3.360,0	-0,21%	635,8K	aa.aa	26/07
Hankyu Hanshin Holdings Inc	4.158,0	4.186,0	4.120,0	0,00%	418K	aa.aa	26/07
Nagoya Railroad Co Ltd	1.793,0	1.803,5	1.775,5	+0,79%	353,6K	aa.aa	26/07
Sankyu Inc	5.281,0	5.368,0	5.281,0	-0,86%	103,4K	aa.aa	26/07
Seino Holdings Co Ltd	2.286,0	2.301,0	2.254,5	+1,17%	627K	aa.aa	26/07
Kamigumi Co Ltd	3.341,0	3.381,0	3.321,0	-0,89%	147,9K	aa.aa	26/07
TBS Holdings	3.974,0	4.079,0	3.969,0	-2,12%	222,7K	aa.aa	26/07
Nippon Television Holdings Inc	2.296,0	2.316,0	2.264,0	-0,71%	352,9K	aa.aa	26/07
Hikari Tsushin Inc	27.260,0	27.755,0	27.115,0	-0,71%	32,6K	aa.aa	26/07
Gmo Internet Inc	2.421,5	2.437,0	2.384,0	+1,38%	222,1K	aa.aa	26/07
Kadokawa Dwango Corp	2.720,5	2.790,0	2.720,0	-1,61%	287,5K	aa.aa	26/07
Chugoku Electric Power	1.023,0	1.034,0	1.002,5	-0,24%	1,78M	aa.aa	26/07
Hokuriku Electric Power Co	894,8	912,5	884,2	-1,80%	1,42M	aa.aa	26/07
Tohoku Electric Power Co Inc	1.200,0	1.235,0	1.199,0	-2,68%	2,55M	aa.aa	26/07
Shikoku Electric Power Co Inc	1.231,0	1.253,0	1.227,0	-1,36%	551,7K	aa.aa	26/07
Hokkaido Electric Power Co Inc	987,7	1.002,0	973,3	-0,46%	12,19M	aa.aa	26/07
Electric Power Development Ltd	2.411,0	2.435,0	2.403,5	-0,64%	453,9K	aa.aa	26/07
Toho Gas Co Ltd	3.946,0	3.993,0	3.909,0	-0,48%	169,2K	aa.aa	26/07
Square Enix Holdings Co Ltd	4.973,0	5.115,0	4.973,0	+0,24%	746,8K	aa.aa	26/07
Capcom Co Ltd	2.968,0	3.013,0	2.953,0	-0,74%	1,43M	aa.aa	26/07
SCSK Corp	3.034,0	3.072,0	3.018,0	-0,10%	862K	aa.aa	26/07
Yamada Holdings	450,7	454,9	450,4	-0,42%	3,45M	aa.aa	26/07
Nitori Holdings Co Ltd	17.725,0	17.875,0	17.595,0	-0,48%	615,2K	aa.aa	26/07
Misumi Group Inc	2.629,0	2.638,5	2.551,0	+3,20%	1,07M	aa.aa	26/07
Suzuken Co Ltd	5.477,0	5.521,0	5.393,0	+1,11%	312,3K	aa.aa	26/07
Sundrug Co Ltd	4.007,0	4.043,0	3.993,0	-0,45%	193K	aa.aa	26/07
Sho Bond Holdings	5.776,0	5.789,0	5.730,0	+0,09%	74,4K	aa.aa	26/07
Mirait Holdings Corp	2.064,0	2.087,5	2.038,0	+0,39%	191,4K	aa.aa	26/07
Sumitomo Forestry	6.150,0	6.277,0	5.992,0	+1,02%	1,55M	aa.aa	26/07
Kyudenko Corp	5.589,0	5.652,0	5.555,0	-0,36%	219,9K	aa.aa	26/07
Persol Holdings	252,1	255,7	252,1	+0,60%	5,63M	aa.aa	26/07
Calbee Inc	3.330,0	3.355,0	3.296,0	+1,09%	348K	aa.aa	26/07
Hakuhodo DY Holdings Inc	1.201,0	1.212,5	1.196,5	+0,21%	568,9K	aa.aa	26/07
MonotaRO	2.046,5	2.089,5	2.043,0	-0,53%	2,02M	aa.aa	26/07
MatsukiyoCocokara	2.339,5	2.381,0	2.338,5	-1,41%	1,06M	aa.aa	26/07
Welcia Holdings	1.942,0	1.968,0	1.933,0	-0,21%	813,8K	aa.aa	26/07
Cosmos Pharmaceutical Corp	12.870,0	13.170,0	12.870,0	+0,08%	278,7K	aa.aa	26/07
Aica Kogyo	3.382,0	3.406,0	3.367,0	-0,18%	126,3K	aa.aa	26/07
Rohto Pharmaceutical	3.451,0	3.497,0	3.444,0	-0,60%	485,3K	aa.aa	26/07
Nihon M&A Center	834,5	842,5	830,2	+1,63%	1,66M	aa.aa	26/07
SMS Co Ltd	2.005,5	2.061,0	1.992,5	-0,17%	464,9K	aa.aa	26/07
Morinaga Co Ltd	2.830,0	2.842,0	2.800,0	+0,59%	273K	aa.aa	26/07
Ezaki Glico Co Ltd	4.568,0	4.600,0	4.541,0	-0,11%	212,3K	aa.aa	26/07
Kotobuki Spirits	1.936,0	1.966,0	1.928,5	+0,28%	611,5K	aa.aa	26/07
Morinaga Milk Industry	3.467,0	3.504,0	3.456,0	-0,32%	144,6K	aa.aa	26/07
Sohgo Security Services	936,1	942,9	931,0	-0,05%	703,6K	aa.aa	26/07
Suntory Beverage Food	5.453,0	5.479,0	5.407,0	-0,82%	465,5K	aa.aa	26/07
Kobe Bussan Co Ltd	3.922,0	3.974,0	3.914,0	-0,36%	847,3K	aa.aa	26/07
Macnica Fuji Electronics	5.714,0	5.778,0	5.688,0	-0,83%	361,3K	aa.aa	26/07
Skylark Co Ltd	2.012,5	2.040,0	2.001,0	-0,81%	887,6K	aa.aa	26/07
Open House Co Ltd	5.224,0	5.299,0	5.189,0	-0,21%	217,8K	aa.aa	26/07
Toridoll Corp	3.767,0	3.792,0	3.733,0	+0,24%	190,4K	aa.aa	26/07
Koei Tecmo Holdings	1.466,0	1.476,5	1.451,5	+1,24%	1,19M	aa.aa	26/07
GMO Payment Gateway	8.411,0	8.612,0	8.362,0	+0,15%	260,6K	aa.aa	26/07
Daio Paper Corp	870,3	876,0	864,7	+0,21%	207,7K	aa.aa	26/07
Tokyo Ohka Kogyo	3.786,0	3.849,0	3.742,0	-0,60%	664K	aa.aa	26/07
NOF Corp	2.145,0	2.152,5	2.121,0	-0,39%	454,1K	aa.aa	26/07
Nippon Shinyaku	3.423,0	3.503,0	3.421,0	+0,23%	277,9K	aa.aa	26/07
Sawai Group Holdings Co	6.505,0	6.678,0	6.485,0	-2,66%	195,3K	aa.aa	26/07
Duskin Co Ltd	3.874,0	3.903,0	3.845,0	-0,74%	61,6K	aa.aa	26/07
Resorttrust Inc	2.490,5	2.519,5	2.481,5	-0,12%	298,2K	aa.aa	26/07
Obic Co Ltd	22.125,0	22.650,0	22.080,0	-0,52%	500,6K	aa.aa	26/07
USS Co Ltd	1.337,0	1.369,0	1.334,0	-2,27%	2,72M	aa.aa	26/07
Obic Business Consultants	6.217,0	6.388,0	6.184,0	-1,57%	309K	aa.aa	26/07
CyberAgent Inc	944,7	954,0	943,1	-0,64%	3,45M	aa.aa	26/07
Rakuten Inc	840,3	852,6	834,2	-0,17%	14,3M	aa.aa	26/07
Milbon Co Ltd	3.270,0	3.292,0	3.228,0	+0,40%	92,6K	aa.aa	26/07
Fancl Corp	2.775,0	2.785,0	2.755,5	0,00%	1,1M	aa.aa	26/07
Kose Corp	9.969,0	10.065,0	9.918,0	+0,53%	164,8K	aa.aa	26/07
Pola Orbis Holdings	1.387,0	1.399,0	1.375,5	+0,43%	581,7K	aa.aa	26/07
Kobayashi Pharmaceutical	5.952,0	5.989,0	5.817,0	+0,74%	985,2K	aa.aa	26/07
Miura Co Ltd	3.425,0	3.477,0	3.407,0	-0,52%	395,7K	aa.aa	26/07
TechnoPro Holdings	2.761,0	2.787,5	2.744,0	+1,60%	384K	aa.aa	26/07
Recruit Holdings	8.027,0	8.211,0	8.011,0	-3,00%	6,16M	aa.aa	26/07
Fuji Machine Mfg.	2.463,0	2.507,0	2.462,5	+0,02%	110,2K	aa.aa	26/07
Tadano Ltd	1.144,0	1.157,5	1.137,5	+0,79%	235,4K	aa.aa	26/07
Fujitec Co Ltd	4.274,0	4.323,0	4.218,0	-0,07%	79,4K	aa.aa	26/07
Amano Corp	3.728,0	3.829,0	3.654,0	-8,87%	679,2K	aa.aa	26/07
Glory Ltd	2.658,0	2.681,0	2.645,0	+1,61%	205,2K	aa.aa	26/07
Hoshizaki Electric	4.706,0	4.746,0	4.674,0	+0,49%	534,4K	aa.aa	26/07
Lasertec Corp	25.640,0	26.535,0	25.500,0	-4,11%	6,14M	aa.aa	26/07
JEOL Ltd	5.650,0	5.863,0	5.643,0	-3,99%	432,9K	aa.aa	26/07
Mitsui High tec Inc	5.532,0	5.640,0	5.532,0	-0,54%	309,6K	aa.aa	26/07
Zenkoku Hosho	5.986,0	6.030,0	5.949,0	+0,18%	123K	aa.aa	26/07
Mebuki Financial	593,8	605,1	587,3	-0,64%	2,16M	aa.aa	26/07
As One Corp	3.129,0	3.144,0	3.085,0	+0,71%	91,3K	aa.aa	26/07
Net One Systems	2.968,5	3.033,0	2.964,5	-0,12%	214K	aa.aa	26/07
Colowide Co Ltd	2.018,0	2.032,0	2.003,5	+0,25%	224,7K	aa.aa	26/07
Tokyo Seimitsu	10.035,0	10.280,0	9.802,0	-3,00%	720,2K	aa.aa	26/07
Mani Inc	2.097,5	2.150,0	2.096,0	-1,60%	243,1K	aa.aa	26/07
Topcon Corp	1.700,5	1.736,0	1.697,5	-1,56%	290,5K	aa.aa	26/07
Pilot Corp	4.573,0	4.622,0	4.556,0	+0,11%	73,7K	aa.aa	26/07
Tomy Co Ltd	3.191,0	3.226,0	3.113,0	+1,75%	465K	aa.aa	26/07
FP Corp	2.518,0	2.563,0	2.450,5	+3,51%	434,2K	aa.aa	26/07
Pigeon Corp	1.492,5	1.505,0	1.485,5	+0,17%	421,4K	aa.aa	26/07
Kokuyo Co Ltd	2.604,0	2.611,0	2.577,5	+0,91%	424,4K	aa.aa	26/07
Nagase Co Ltd	3.197,0	3.221,0	3.170,0	+0,28%	206,1K	aa.aa	26/07
Iwatani Corp	9.230,0	9.400,0	9.230,0	-1,14%	169,2K	aa.aa	26/07
Goldwin Inc	9.319,0	9.480,0	9.285,0	+0,90%	136,7K	aa.aa	26/07
Toho Holdings	4.332,0	4.411,0	4.293,0	-2,37%	474,9K	aa.aa	26/07
Nippon Gas Co Ltd	2.463,0	2.490,5	2.430,5	+2,09%	463,3K	aa.aa	26/07
Yaoko Co Ltd	9.056,0	9.207,0	9.008,0	-0,72%	31,1K	aa.aa	26/07
Paltac Corp	4.242,0	4.272,0	4.209,0	+0,38%	102,7K	aa.aa	26/07
Seven Bank Ltd	274,0	276,9	272,4	+0,07%	3,02M	aa.aa	26/07
Fuyo General Lease	12.190,0	12.360,0	11.640,0	+3,83%	126,1K	aa.aa	26/07
Century Tokyo Leasing	1.550,5	1.566,5	1.526,0	+1,77%	533K	aa.aa	26/07
Japan Exchange Group	3.605,0	3.678,0	3.602,0	-2,12%	1,37M	aa.aa	26/07
Relo Holdings Inc	1.755,0	1.777,5	1.736,0	+0,46%	659,5K	aa.aa	26/07
Seibu Holdings Inc	2.618,0	2.645,5	2.610,0	-0,46%	811,6K	aa.aa	26/07
Nishi Nippon Railroad	2.434,0	2.478,5	2.431,0	-1,12%	120,6K	aa.aa	26/07
Nankai Electric Railway	2.589,0	2.636,5	2.588,0	-1,26%	274,3K	aa.aa	26/07
Keihan Electric Railway	2.970,0	3.033,0	2.966,5	-0,37%	207K	aa.aa	26/07
Nikkon Holdings	3.668,0	3.702,0	3.638,0	-0,30%	164K	aa.aa	26/07
Shochiku Co Ltd	9.230,0	9.358,0	9.170,0	-0,17%	38,9K	aa.aa	26/07
Kyoritsu Maintenance	2.852,5	2.870,0	2.817,5	+1,01%	537,7K	aa.aa	26/07
Ain Pharmaciez Inc	5.621,0	5.820,0	5.621,0	-2,43%	98,9K	aa.aa	26/07
Japan Airport Terminal	5.381,0	5.473,0	5.380,0	-1,45%	224,4K	aa.aa	26/07
Meitec Corp	3.296,0	3.325,0	3.289,0	-0,42%	222,6K	aa.aa	26/07
Autobacs Seven	1.599,0	1.605,0	1.592,0	-0,22%	131K	aa.aa	26/07
Yoshinoya Holdings	2.747,0	2.774,0	2.717,0	-0,53%	658,9K	aa.aa	26/07
Japan Post Bank	1.479,5	1.503,0	1.474,0	-0,37%	5,35M	aa.aa	26/07
Japan Post Holdings	1.511,0	1.532,0	1.511,0	-1,18%	10,72M	aa.aa	26/07
Japan Post Insurance	2.963,5	3.011,0	2.963,5	-1,71%	722,9K	aa.aa	26/07
Rakus Co Ltd	2.074,0	2.109,0	2.056,5	+0,66%	641,2K	aa.aa	26/07
Cosmo Energy Holdings	7.714,0	7.840,0	7.595,0	+2,83%	567K	aa.aa	26/07
PeptiDream	2.650,5	2.701,0	2.623,5	+0,47%	582,3K	aa.aa	26/07
Haseko	1.833,0	1.847,0	1.818,0	+0,16%	637,7K	aa.aa	26/07
Sumitomo Mitsui	3.676,0	3.734,0	3.643,0	-0,27%	2,03M	aa.aa	26/07
Sharp	860,6	876,4	860,6	-1,52%	2,84M	aa.aa	26/07
GungHo Online Entertainment	2.836,5	2.909,0	2.836,5	-1,39%	186K	aa.aa	26/07
Dexerials Corp	6.759,0	6.905,0	6.740,0	-2,14%	423,1K	aa.aa	26/07
Kyushu Financial Group	862,3	871,4	849,0	-0,20%	1,64M	aa.aa	26/07
Concordia Financial Group	899,3	909,9	891,0	-0,63%	2,5M	aa.aa	26/07
Daiichikosho	1.769,0	1.785,5	1.760,0	+0,34%	465,7K	aa.aa	26/07
Menicon Co	1.383,5	1.398,0	1.352,0	+0,44%	280K	aa.aa	26/07
Toyota Motor	2.909,0	3.008,0	2.908,0	-3,68%	40,13M	aa.aa	26/07
BayCurrent Consult	4.545,0	4.578,0	4.500,0	+0,02%	890K	aa.aa	26/07
Asahi Intecc	2.351,5	2.396,0	2.344,0	-0,06%	854,3K	aa.aa	26/07
Kyushu Railway	3.877,0	3.899,0	3.844,0	+0,62%	642,9K	aa.aa	26/07
Kusuri No Aoki Holdings Co Ltd	3.026,0	3.047,0	2.972,5	+0,20%	229K	aa.aa	26/07
Food Life Companies	2.575,0	2.609,0	2.538,0	+2,06%	1,94M	aa.aa	26/07
Shift	11.525,0	11.715,0	11.070,0	+4,77%	911,6K	aa.aa	26/07
Money Forward	4.947,0	5.022,0	4.774,0	+4,99%	849,9K	aa.aa	26/07
SG Holdings	1.436,5	1.485,0	1.429,0	-3,20%	2,53M	aa.aa	26/07
Mercari	2.189,5	2.220,0	2.162,5	-0,05%	4,97M	aa.aa	26/07
SoftBank Corp	1.935,5	1.953,5	1.935,5	-0,54%	5,44M	aa.aa	26/07
Jmdc	3.322,0	3.381,0	3.318,0	+1,53%	227,4K	aa.aa	26/07
Infroneer Holdings	1.282,00	1.289,00	1.274,00	+1,26%	532,5K	aa.aa	26/07
Socionext	3.005,00	3.082,00	3.003,00	-2,18%	7,87M	aa.aa	26/07

AEX

906,64

+8,07

+0,90%

AEX Futures

905,25

+9,73

+1,09%

US 500

5.460,50

+61,3

+1,13%

Dow Jones

40.589,34

+654,27

+1,64%

DAX

18.417,55

+118,83

+0,65%

Dollar Index

104,075

-0,033

-0,03%

Euro Index

129,94

+0,10

+0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	17,02	+0,47%	5,25M
Universal Music NV	21,34	-1,66%	4,50M
Shell	33,07	+0,43%	3,58M
Unilever	56,14	+1,30%	1,82M
BE Semiconduct.	122,90	+1,74%	817,28K
ASML	820,50	+2,61%	790,64K
ASMI	605,60	+0,77%	132,40K

Naam	Laatste	+/- %	Vol.
Heijmans	26,45	+12,55%	468,94K
Basic Fit	23,50	+9,51%	524,19K
Envipco	5,95	+9,17%	7,31K
Ebusco Holding BV	1,39	+8,59%	746,06K
NEPI Rockcastle	6,80	+6,25%	21,12K
Renewi	8,08	+3,59%	47,06K
Reinet Invest	23,80	+3,48%	441,00

Naam	Laatste	+/- %	Vol.
Flow Traders NV	15,19	-20,89%	2,41M
Signify	22,42	-7,20%	1,12M
Ferrovial	36,10	-5,79%	676,00
DGB Group	0,5780	-3,33%	12,81K
Tetragon	9,94	-3,02%	40,11K
Vivoryon Therapeutics	2,45	-2,78%	294,28K
Iex Group	1,75	-2,78%	50,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix 500 (TOPX500)

Topix 500 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.