Reclame

Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.125,37

-35,85(-1,13%)

Gesloten·08:30:29

Dagbereik

3.118,74

3.185,06

Bereik 52 wk

2.501,68

3.301,46

Topix 500 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	1.097,0	1.104,0	1.091,5	0,00%	1,23M	aa.aa	08:30:29
Denka	2.912,5	3.047,0	2.891,5	-4,32%	841,4K	aa.aa	08:30:29
DOWA Holdings	7.981,0	8.150,0	7.936,0	-2,33%	394,6K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.688,0	3.767,0	3.670,0	-0,89%	8,92M	aa.aa	08:30:29
Nomura	1.425,5	1.462,0	1.422,0	-1,89%	7,25M	aa.aa	08:30:29
Shin-Etsu Chemical	5.804,0	5.888,0	5.782,0	-1,33%	5,1M	aa.aa	08:30:29
Kawasaki Heavy Industries	2.182,0	2.250,5	2.180,5	-2,68%	9,52M	aa.aa	08:30:29
Inpex Corp.	3.917,0	3.917,0	3.784,0	+3,08%	4,63M	aa.aa	08:30:29
Kyowa Kirin	2.413,5	2.425,0	2.390,5	+0,69%	1,48M	aa.aa	08:30:29
Furukawa Electric	2.946,5	3.178,0	2.944,0	-7,92%	17,7M	aa.aa	08:30:29
IHI Corp.	2.451,5	2.540,5	2.451,5	-2,14%	8,33M	aa.aa	08:30:29
Sompo Holdings Inc	6.994,0	7.086,0	6.930,0	+0,94%	2,37M	aa.aa	08:30:29
Comsys Holdings Corp.	5.609,0	5.684,0	5.590,0	-0,07%	324,6K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.056,0	2.102,0	2.050,5	-1,51%	2,43M	aa.aa	08:30:29
Sumitomo Electric Industries	1.878,0	1.966,5	1.865,0	-5,30%	23,94M	aa.aa	08:30:29
Nissan Motor	269,6	277,3	269,3	-2,64%	51,58M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.205,0	5.240,0	5.161,0	+1,17%	3,07M	aa.aa	08:30:29
Taisei Corp.	11.170,0	11.575,0	11.085,0	-2,27%	832,8K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.122,0	1.153,0	1.120,5	-2,18%	5,02M	aa.aa	08:30:29
Fujikura	4.078,0	4.362,0	4.064,0	-6,19%	28,18M	aa.aa	08:30:29
Isuzu Motors	2.099,5	2.117,5	2.098,5	-0,59%	1,7M	aa.aa	08:30:29
Sony Financial	143,4	146,6	142,8	+0,14%	53,64M	aa.aa	08:30:29
Obayashi Corp.	2.907,0	2.943,5	2.885,0	+0,16%	2,42M	aa.aa	08:30:29
Ube Industries	3.227,0	3.299,0	3.212,0	-1,19%	559,4K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.502,0	4.536,0	4.498,0	-0,38%	188,4K	aa.aa	08:30:29
Dai-ichi Life	1.824,5	1.855,0	1.815,5	+0,19%	6,19M	aa.aa	08:30:29
Shimizu Corp.	2.011,0	2.049,5	2.006,0	-0,81%	3,09M	aa.aa	08:30:29
Nippon Kayaku	2.041,5	2.124,0	2.035,5	-3,73%	657,2K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	571,1	577,8	559,2	+2,24%	80,49M	aa.aa	08:30:29
Kajima Corp.	4.775,0	4.807,0	4.728,0	+0,19%	1,72M	aa.aa	08:30:29
Dentsu Inc.	3.796,0	3.843,0	3.766,0	+0,53%	999,9K	aa.aa	08:30:29
Amada	2.364,0	2.440,5	2.353,0	-2,68%	1,93M	aa.aa	08:30:29
Mitsubishi Motors Corp.	345,1	351,0	345,1	-1,51%	3,32M	aa.aa	08:30:29
T&D Holdings, Inc.	4.810,0	4.853,0	4.775,0	+0,38%	1,09M	aa.aa	08:30:29
Daiwa House Industry	2.279,5	2.294,0	2.260,5	+0,53%	2,7M	aa.aa	08:30:29
Kao Corp.	3.746,0	3.766,0	3.707,0	+0,56%	2,25M	aa.aa	08:30:29
Komatsu	6.782,0	7.045,0	6.782,0	-3,17%	3,1M	aa.aa	08:30:29
Mazda Motor	1.083,5	1.100,5	1.083,0	-0,91%	5,32M	aa.aa	08:30:29
Mitsui Fudosan	1.547,5	1.568,0	1.532,0	+0,16%	8,58M	aa.aa	08:30:29
Sekisui House	3.450,0	3.460,0	3.430,0	+0,55%	2,01M	aa.aa	08:30:29
Takeda Pharmaceutical	6.348,0	6.407,0	6.333,0	+0,52%	4,78M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.409,0	5.601,0	5.392,0	-3,41%	403,2K	aa.aa	08:30:29
Honda Motor	1.796,5	1.822,0	1.789,0	-0,42%	10,39M	aa.aa	08:30:29
Mitsubishi Estate	3.774,0	3.867,0	3.737,0	-1,62%	5,4M	aa.aa	08:30:29
JGC Corp.	2.038,5	2.085,0	2.037,5	-1,62%	1,37M	aa.aa	08:30:29
Astellas Pharma Inc.	2.487,5	2.504,0	2.475,5	-0,12%	4,17M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.314,0	5.420,0	5.310,0	-1,77%	834,2K	aa.aa	08:30:29
Suzuki Motor Corp.	2.040,5	2.049,5	2.025,5	-0,37%	5,44M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.054,5	2.068,0	2.039,5	+0,42%	574,4K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.904,0	1.973,0	1.898,0	-2,41%	3,54M	aa.aa	08:30:29
Kubota Corp.	2.615,0	2.650,5	2.609,0	-0,30%	3,86M	aa.aa	08:30:29
Subaru Corp	2.646,0	2.655,5	2.619,0	+0,42%	2,5M	aa.aa	08:30:29
Tokyo Tatemono	3.241,0	3.269,0	3.211,0	+0,65%	885,9K	aa.aa	08:30:29
Meiji Holdings	4.393,0	4.405,0	4.352,0	+0,50%	894,1K	aa.aa	08:30:29
Shionogi	3.028,0	3.049,0	3.001,0	+0,23%	2,44M	aa.aa	08:30:29
Ebara Corp.	3.827,0	4.000,0	3.801,0	-4,40%	3,61M	aa.aa	08:30:29
Nikon Corp.	1.739,5	1.760,0	1.718,5	-0,49%	1,75M	aa.aa	08:30:29
NH Foods	2.084,0	2.095,0	2.070,5	+0,60%	1,14M	aa.aa	08:30:29
Chugai Pharmaceutical	6.614,0	6.645,0	6.482,0	+1,58%	2,66M	aa.aa	08:30:29
Olympus Corp.	1.683,0	1.709,0	1.677,5	-0,91%	4,71M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.245,0	3.315,0	3.227,0	-0,67%	3,44M	aa.aa	08:30:29
Sapporo Holdings	1.967,5	1.972,0	1.939,0	+0,69%	675,7K	aa.aa	08:30:29
Eisai	5.055,0	5.083,0	4.962,0	+0,16%	1,47M	aa.aa	08:30:29
Daikin Industries	21.245,0	21.455,0	21.220,0	-0,47%	761,6K	aa.aa	08:30:29
Dainippon Screen Mfg.	11.770,0	12.880,0	11.705,0	-8,83%	2,79M	aa.aa	08:30:29
Tobu Railway	2.911,5	2.922,0	2.877,5	+1,23%	503,1K	aa.aa	08:30:29
Asahi Group Holdings	1.676,0	1.688,5	1.658,5	+0,33%	4,55M	aa.aa	08:30:29
Terumo Corp.	2.429,5	2.465,0	2.413,0	+1,02%	5,7M	aa.aa	08:30:29
NSK	995,0	1.022,5	993,9	-2,88%	2,41M	aa.aa	08:30:29
Canon	4.898,0	4.922,0	4.820,0	+1,70%	3,43M	aa.aa	08:30:29
Tokyu Corp.	1.619,5	1.624,0	1.604,0	+0,78%	2,05M	aa.aa	08:30:29
Kirin Holdings	2.940,0	2.951,0	2.923,5	+0,56%	2,02M	aa.aa	08:30:29
Daiichi Sankyo	2.836,5	2.861,0	2.805,5	-0,16%	5,53M	aa.aa	08:30:29
NTN Corp.	359,0	366,9	358,1	-1,32%	3,35M	aa.aa	08:30:29
Ricoh	1.830,0	1.832,0	1.795,5	+1,89%	2,56M	aa.aa	08:30:29
Odakyu Electric Railway	1.759,0	1.759,0	1.730,0	+1,24%	1,06M	aa.aa	08:30:29
Takara Holdings Inc.	2.847,0	2.932,0	2.825,0	-0,97%	597,5K	aa.aa	08:30:29
LY Corp	522,8	533,8	519,7	-1,66%	13,77M	aa.aa	08:30:29
JTEKT Corp.	2.038,0	2.094,5	2.032,0	-2,67%	1,15M	aa.aa	08:30:29
Keio Corp.	759,1	764,4	753,4	+0,85%	1,53M	aa.aa	08:30:29
Sojitz Corp.	5.280,0	5.362,0	5.253,0	-0,30%	1,19M	aa.aa	08:30:29
Trend Micro Inc.	7.314,0	7.403,0	6.979,0	+8,69%	3,5M	aa.aa	08:30:29
Minebea Mitsumi	3.129,0	3.286,0	3.106,0	-4,72%	2,7M	aa.aa	08:30:29
Toppan Printing	2.191,0	2.260,0	2.176,0	-2,77%	2,09M	aa.aa	08:30:29
Keisei Electric Railway	1.379,5	1.389,0	1.368,0	+0,77%	1,15M	aa.aa	08:30:29
Kikkoman Corp.	1.815,5	1.839,0	1.800,5	-0,19%	2,18M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.403,0	3.430,0	3.377,0	+0,35%	2,78M	aa.aa	08:30:29
Hitachi	5.816,0	5.983,0	5.773,0	-0,41%	10,89M	aa.aa	08:30:29
Dai Nippon Printing	2.931,5	2.992,5	2.931,5	-0,37%	2,36M	aa.aa	08:30:29
East Japan Railway Co.	3.668,0	3.669,0	3.580,0	+2,52%	2,76M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.046,0	5.275,0	5.040,0	-4,40%	2,55M	aa.aa	08:30:29
Konica Minolta, Inc.	662,8	689,8	660,7	-1,37%	3,53M	aa.aa	08:30:29
Yamaha Corp.	1.224,5	1.237,5	1.221,5	-0,69%	1,78M	aa.aa	08:30:29
West Japan Railway Co.	3.103,0	3.114,0	3.064,0	+0,84%	2,05M	aa.aa	08:30:29
Nichirei Corp.	2.134,5	2.143,0	2.121,5	+0,05%	837,3K	aa.aa	08:30:29
Shiseido	3.569,0	3.613,0	3.495,0	+1,86%	2,11M	aa.aa	08:30:29
Mitsubishi Electric	4.881,0	4.971,0	4.847,0	-1,33%	4,9M	aa.aa	08:30:29
Itochu Corp.	2.327,0	2.345,0	2.303,0	+1,00%	15,32M	aa.aa	08:30:29
Central Japan Railway Co.	3.920,0	3.923,0	3.868,0	+1,37%	1,78M	aa.aa	08:30:29
Japan Tobacco	7.481,0	7.589,0	7.476,0	-0,28%	3,51M	aa.aa	08:30:29
Fuji Electric	13.295,0	13.755,0	13.215,0	-2,96%	758K	aa.aa	08:30:29
Marubeni Corp.	4.960,0	5.029,0	4.931,0	+0,16%	3M	aa.aa	08:30:29
Nippon Express	5.922,0	5.924,0	5.849,0	+1,20%	786,8K	aa.aa	08:30:29
J.Front Retailing	2.759,5	2.780,0	2.703,0	+1,30%	1,29M	aa.aa	08:30:29
Eneos Holdings	1.428,0	1.430,0	1.408,5	+0,71%	6,41M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.033,0	4.228,0	4.001,0	-4,07%	4,61M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.330,0	7.575,0	7.330,0	-2,55%	1,84M	aa.aa	08:30:29
Yamato Holdings	2.069,5	2.077,5	2.048,5	+0,66%	953,1K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	1.775,5	1.784,5	1.740,5	+1,43%	2,5M	aa.aa	08:30:29
Yokohama Rubber	6.587,0	6.760,0	6.544,0	-2,85%	1,06M	aa.aa	08:30:29
Mitsui	4.982,0	5.029,0	4.968,0	+0,06%	5,28M	aa.aa	08:30:29
Nippon Yusen K.K	7.267,0	7.384,0	7.265,0	-0,79%	1,61M	aa.aa	08:30:29
Bridgestone Corp.	3.994,0	4.018,0	3.960,0	-0,27%	2,94M	aa.aa	08:30:29
GS Yuasa Corp.	4.690,0	4.842,0	4.662,0	-3,36%	576,4K	aa.aa	08:30:29
Tokyo Electron	9.450,0	10.125,0	9.450,0	-6,99%	19,2M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.375,0	7.513,0	7.371,0	-1,26%	2,08M	aa.aa	08:30:29
AGC	5.480,0	5.589,0	5.450,0	-1,44%	1,23M	aa.aa	08:30:29
NEC Corp.	5.553,0	5.657,0	5.501,0	+3,14%	8,32M	aa.aa	08:30:29
Sumitomo Corp.	1.702,5	1.738,0	1.697,5	-1,67%	9,77M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.406,0	3.453,0	3.401,0	-0,82%	2,88M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.262,5	2.422,0	2.245,0	-6,12%	1,16M	aa.aa	08:30:29
Fujitsu	4.573,0	4.629,0	4.488,0	+3,13%	8,84M	aa.aa	08:30:29
Mitsubishi Corp.	4.795,0	4.835,0	4.755,0	+1,03%	7,47M	aa.aa	08:30:29
ANA Holdings	2.910,0	2.913,0	2.890,5	+1,06%	2,25M	aa.aa	08:30:29
Nippon Electric Glass	4.993,0	5.120,0	4.988,0	-1,50%	610,3K	aa.aa	08:30:29
Takashimaya	2.125,5	2.150,5	2.093,0	+2,04%	1,68M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.500,5	1.501,5	1.480,5	+1,39%	1,07M	aa.aa	08:30:29
Seven & i Holdings	2.118,5	2.121,0	2.088,0	+1,17%	6,9M	aa.aa	08:30:29
Sumitomo Osaka Cement	1.718,5	1.776,5	1.710,5	-2,66%	435,3K	aa.aa	08:30:29
Panasonic	3.700,0	3.890,0	3.679,0	-5,25%	8,59M	aa.aa	08:30:29
Marui Group	2.796,5	2.811,5	2.776,0	+0,59%	776,6K	aa.aa	08:30:29
Teijin	1.607,5	1.631,5	1.607,5	-0,96%	694,5K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.055,0	4.169,0	4.050,0	-1,72%	484,8K	aa.aa	08:30:29
Credit Saison	4.180,0	4.224,0	4.178,0	-0,26%	733,2K	aa.aa	08:30:29
NTT Inc	178,1	178,7	175,8	+1,08%	171,97M	aa.aa	08:30:29
Toray Industries, Inc.	1.188,5	1.219,0	1.188,5	-2,18%	3,08M	aa.aa	08:30:29
Tokai Carbon	1.886,5	1.972,0	1.871,5	-4,36%	1,28M	aa.aa	08:30:29
Sony	4.081,0	4.138,0	3.985,0	+1,72%	19,54M	aa.aa	08:30:29
Aeon	1.130,0	1.139,5	1.124,0	-0,35%	11,38M	aa.aa	08:30:29
KDDI Corp.	2.906,5	2.930,0	2.902,5	-0,12%	7,08M	aa.aa	08:30:29
Kuraray	1.813,0	1.839,0	1.813,0	-1,04%	972,9K	aa.aa	08:30:29
TOTO	5.689,0	5.794,0	5.667,0	-0,87%	1,17M	aa.aa	08:30:29
TDK	2.780,5	2.930,5	2.762,5	-4,20%	11,18M	aa.aa	08:30:29
Asahi Kasei Corp.	1.590,5	1.610,0	1.584,0	-0,50%	4,62M	aa.aa	08:30:29
NGK Insulators	4.703,0	4.975,0	4.655,0	-5,58%	1,61M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.521,0	1.548,0	1.500,0	+1,16%	4,49M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	498,1	515,0	497,4	-2,31%	24,26M	aa.aa	08:30:29
SUMCO Corp.	2.386,5	2.603,0	2.362,0	-7,48%	13,35M	aa.aa	08:30:29
Nippon Steel	667,8	671,1	657,4	+0,71%	32,87M	aa.aa	08:30:29
Alps Alpine	2.093,0	2.139,0	2.093,0	-0,38%	1,69M	aa.aa	08:30:29
Aozora Bank	3.023,0	3.128,0	3.005,0	-2,58%	1,15M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.611,0	2.647,5	2.611,0	-0,15%	3,25M	aa.aa	08:30:29
Oji Holdings Corp.	830,3	834,5	828,1	-0,19%	3,12M	aa.aa	08:30:29
Kobe Steel	2.023,0	2.028,0	2.010,0	+0,40%	1,51M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.373,0	3.464,0	3.358,0	-1,69%	24,61M	aa.aa	08:30:29
Kansai Electric Power	2.739,0	2.766,5	2.730,5	+0,33%	2,31M	aa.aa	08:30:29
JFE Holdings, Inc.	1.759,0	1.768,5	1.738,5	+1,12%	5,38M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.632,0	4.712,0	4.611,0	-0,96%	1,17M	aa.aa	08:30:29
Resona Holdings, Inc.	2.210,0	2.286,0	2.192,5	-2,54%	8,8M	aa.aa	08:30:29
Tokyo Gas	6.236,0	6.257,0	6.189,0	+1,22%	972,4K	aa.aa	08:30:29
Advantest Corp.	32.370,0	34.980,0	32.370,0	-6,01%	13,84M	aa.aa	08:30:29
Osaka Gas	5.789,0	5.818,0	5.756,0	+1,22%	1M	aa.aa	08:30:29
Denso Corp.	1.853,5	1.868,5	1.846,0	-0,43%	6,42M	aa.aa	08:30:29
Sumitomo Mitsui Financial	3.171,0	3.264,0	3.157,0	-1,55%	16,2M	aa.aa	08:30:29
Toho	1.704,0	1.719,5	1.666,5	+1,64%	3,96M	aa.aa	08:30:29
Resonac Holdings	12.975,0	14.490,0	12.835,0	-11,16%	3,56M	aa.aa	08:30:29
Japan Steel Works	6.251,0	6.500,0	6.236,0	-3,24%	513,9K	aa.aa	08:30:29
Casio Computer	2.296,0	2.333,0	2.290,0	-0,24%	1,82M	aa.aa	08:30:29
Chiba Bank	2.467,0	2.548,0	2.452,0	-2,51%	3,02M	aa.aa	08:30:29
Sumitomo Chemical	580,5	605,8	577,5	-2,94%	9,1M	aa.aa	08:30:29
Fanuc Corp.	5.624,0	5.836,0	5.621,0	-3,42%	4,53M	aa.aa	08:30:29
Nissan Chemical Industries	8.028,0	8.283,0	8.028,0	-2,80%	508,2K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	2.112,0	2.253,5	2.103,0	-7,06%	13,28M	aa.aa	08:30:29
Kyocera Corp.	3.518,0	3.591,0	3.492,0	-0,96%	4,03M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	6.859,0	7.108,0	6.824,0	-3,18%	645,2K	aa.aa	08:30:29
Secom	6.733,0	6.784,0	6.673,0	+0,51%	1,21M	aa.aa	08:30:29
Taiyo Yuden	8.700,0	9.734,0	8.588,0	-5,98%	39,72M	aa.aa	08:30:29
Shizuoka Financial Group	2.952,5	3.079,0	2.952,0	-4,01%	2,64M	aa.aa	08:30:29
Konami Corp.	25.175,0	25.815,0	25.175,0	-0,63%	639,8K	aa.aa	08:30:29
Tosoh Corp.	2.535,0	2.586,0	2.525,5	-1,84%	864,9K	aa.aa	08:30:29
Mitsubishi Materials Corp.	4.372,0	4.461,0	4.338,0	-2,32%	1,26M	aa.aa	08:30:29
Mitsui E&S	3.558,0	3.725,0	3.541,0	-3,68%	1,37M	aa.aa	08:30:29
Mizuho Financial	7.660,0	7.930,0	7.603,0	-2,52%	8,72M	aa.aa	08:30:29
Fast Retailing	74.700,0	75.630,0	74.130,0	-0,68%	835,9K	aa.aa	08:30:29
Tokuyama Corp.	3.800,0	3.946,0	3.791,0	-3,50%	583,9K	aa.aa	08:30:29
Sumitomo Metal Mining	8.094,0	8.321,0	8.025,0	-3,26%	2,11M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.698,0	1.755,0	1.698,0	-2,78%	4,9M	aa.aa	08:30:29
SoftBank Group Corp.	4.305,0	4.650,0	4.305,0	-6,86%	51,43M	aa.aa	08:30:29
Tokyu Fudosan	1.205,0	1.216,5	1.202,5	-0,33%	2,34M	aa.aa	08:30:29
Nitto Denko Co	3.709,0	3.709,0	3.664,0	+0,76%	3,56M	aa.aa	08:30:29
Renesas Electronics Corp	2.919,0	3.074,0	2.888,0	-2,70%	13,01M	aa.aa	08:30:29
KYUDEN Holdings	2.012,0	2.030,5	1.981,0	+1,64%	1,92M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.440,0	5.497,0	5.400,0	+0,28%	484,7K	aa.aa	08:30:29
DeNA Co	2.554,5	2.572,5	2.543,0	+0,29%	742,1K	aa.aa	08:30:29
Umios Corp	1.208,0	1.213,5	1.200,5	+0,37%	385,5K	aa.aa	08:30:29
Japan Airlines Co	2.985,0	2.998,0	2.967,5	+1,26%	2,06M	aa.aa	08:30:29
Orix T	5.765,0	5.902,0	5.761,0	-1,25%	2,38M	aa.aa	08:30:29
Keyence	80.360,0	82.310,0	79.800,0	-0,62%	475,4K	aa.aa	08:30:29
Murata Mfg Co	6.432,0	6.954,0	6.337,0	-4,80%	21,61M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.335,0	5.363,0	5.289,0	+0,91%	114K	aa.aa	08:30:29
Toda Corp	1.415,0	1.421,0	1.405,5	+0,75%	759,1K	aa.aa	08:30:29
Daito Trust Construction	3.222,0	3.240,0	3.205,0	+0,06%	1,22M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.342,0	1.386,5	1.334,5	-2,08%	1,99M	aa.aa	08:30:29
Kandenko Co Ltd	5.104,0	5.229,0	5.078,0	-1,49%	612,7K	aa.aa	08:30:29
Kinden Corp	6.325,0	6.461,0	6.288,0	-1,66%	504,6K	aa.aa	08:30:29
Kyowa Exeo Corp	2.593,5	2.613,0	2.585,0	+0,39%	374,5K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.877,0	3.904,0	3.825,0	+0,23%	397,6K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.818,0	2.827,0	2.780,0	+0,20%	871,2K	aa.aa	08:30:29
Ns Solutions Corp	4.252,0	4.266,0	4.102,0	+3,15%	335,2K	aa.aa	08:30:29
KakakuCom Inc	3.761,0	3.790,0	3.755,0	+0,24%	184,6K	aa.aa	08:30:29
M3 Inc	1.934,5	1.958,0	1.931,0	+0,78%	4,41M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.854,0	3.957,0	3.826,0	-2,01%	1,11M	aa.aa	08:30:29
Ito En Ltd	3.280,0	3.304,0	3.257,0	+0,52%	211,9K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.498,0	4.537,0	4.432,0	+0,25%	386K	aa.aa	08:30:29
ABC-Mart Inc	2.987,0	3.005,0	2.920,0	+2,03%	1,07M	aa.aa	08:30:29
Alfresa Holdings Corp	2.372,0	2.385,5	2.349,0	+0,89%	471,1K	aa.aa	08:30:29
Kewpie Corp	4.543,0	4.567,0	4.491,0	+0,31%	216,1K	aa.aa	08:30:29
House Foods Group Inc	4.416,0	4.438,0	4.367,0	+1,24%	298,3K	aa.aa	08:30:29
Kagome Co Ltd	2.790,5	2.799,5	2.772,5	+0,22%	172,7K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.950,0	11.050,0	10.755,0	+1,67%	768,6K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3.066,0	3.088,0	3.021,0	+0,76%	1,62M	aa.aa	08:30:29
Hulic Co Ltd	1.747,5	1.757,5	1.742,0	-0,03%	2,36M	aa.aa	08:30:29
ZOZO	1.228,5	1.233,0	1.207,0	+1,07%	2,48M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.731,0	3.731,0	3.574,0	+5,16%	356,6K	aa.aa	08:30:29
Toyota Boshoku Corp	2.099,0	2.129,5	2.096,0	-0,92%	801,9K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	868,2	875,3	865,1	-0,29%	3,68M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.127,5	2.152,5	2.126,0	-0,61%	578K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.562,0	2.573,0	2.534,0	+0,73%	240,7K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.182,5	2.222,5	2.172,0	-0,14%	1,87M	aa.aa	08:30:29
Wacoal Holdings Corp	3.576,0	3.582,0	3.522,0	+0,53%	104,4K	aa.aa	08:30:29
TIS	4.460,0	4.540,0	4.409,0	+2,08%	1,13M	aa.aa	08:30:29
Nexon Co Ltd	2.814,0	2.855,5	2.795,0	+0,59%	1,99M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.573,0	3.637,0	3.516,0	+2,32%	702,6K	aa.aa	08:30:29
Rengo Co Ltd	1.587,5	1.596,0	1.574,5	+0,06%	895K	aa.aa	08:30:29
Toagosei Co Ltd	1.828,0	1.838,0	1.821,0	+0,22%	203,2K	aa.aa	08:30:29
Ibiden Co Ltd	8.598,0	9.612,0	8.500,0	-9,49%	16,68M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.571,5	2.607,0	2.571,5	-1,02%	560,6K	aa.aa	08:30:29
Kaneka Corp	6.058,0	6.139,0	6.036,0	-0,43%	205,3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.539,0	3.697,0	3.513,0	-4,17%	1,33M	aa.aa	08:30:29
Daicel Corp	1.431,0	1.448,5	1.426,5	-0,90%	820,2K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.788,0	8.209,0	7.716,0	-5,13%	831,2K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.573,0	2.592,0	2.560,0	+0,51%	967,2K	aa.aa	08:30:29
Zeon Corp	2.225,0	2.316,0	2.210,0	-3,87%	1,02M	aa.aa	08:30:29
Nomura Research	6.195,0	6.310,0	6.091,0	+3,41%	3,15M	aa.aa	08:30:29
Adeka Corp	4.526,0	4.672,0	4.485,0	-2,94%	292,2K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.516,5	2.529,0	2.504,0	+0,54%	1,32M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.721,5	1.730,5	1.718,0	-0,26%	1,06M	aa.aa	08:30:29
Tsumura & Co	3.711,0	3.781,0	3.711,0	-1,25%	480,5K	aa.aa	08:30:29
Hu Group Holdings	3.736,0	3.750,0	3.716,0	+0,48%	116,4K	aa.aa	08:30:29
Otsuka Holdings Ltd	12.395,0	12.535,0	12.395,0	-0,84%	850,6K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.249,0	1.261,5	1.239,5	+0,48%	2,36M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.943,5	2.952,5	2.918,5	+1,40%	921,8K	aa.aa	08:30:29
DIC Corp	4.807,0	4.958,0	4.791,0	-2,63%	354,9K	aa.aa	08:30:29
Oriental Land Co Ltd	3.280,0	3.295,0	3.211,0	+1,42%	3,65M	aa.aa	08:30:29
Park24 Co Ltd	1.791,0	1.809,5	1.786,5	-0,61%	1,18M	aa.aa	08:30:29
Fuji Media Holdings Inc	4.201,0	4.240,0	4.130,0	-0,69%	706,6K	aa.aa	08:30:29
Round One Corp	1.333,5	1.387,0	1.327,0	-3,19%	1,79M	aa.aa	08:30:29
Oracle Corp Japan	10.260,0	10.380,0	10.065,0	+2,60%	373,2K	aa.aa	08:30:29
Otsuka Corp	4.348,0	4.367,0	4.248,0	+3,28%	1,72M	aa.aa	08:30:29
Lion Corp	1.831,0	1.844,5	1.817,0	+0,03%	668,8K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.548,5	1.558,5	1.531,0	-0,64%	4,44M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	4.147,0	4.208,0	4.132,0	-0,60%	608,8K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1.964,0	1.986,0	1.960,0	-1,18%	1,72M	aa.aa	08:30:29
Niterra	3.375,0	3.527,0	3.368,0	-3,93%	2,45M	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.245,0	12.500,0	12.165,0	-1,76%	167,7K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.712,5	1.733,0	1.707,0	-0,75%	442,3K	aa.aa	08:30:29
Daido Steel Co Ltd	2.217,0	2.344,0	2.217,0	-5,01%	1,12M	aa.aa	08:30:29
Sanwa Holdings Corp	3.617,0	3.658,0	3.617,0	-0,36%	371,7K	aa.aa	08:30:29
Lixil Group	1.704,0	1.716,0	1.702,5	+0,15%	1,47M	aa.aa	08:30:29
Rinnai Corp	3.474,0	3.487,0	3.454,0	+0,03%	394,4K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.218,0	3.322,0	3.205,0	-3,13%	851,3K	aa.aa	08:30:29
OSG Corp	3.571,0	3.748,0	3.568,0	-4,37%	583,5K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.684,5	2.748,0	2.666,0	-1,40%	1,53M	aa.aa	08:30:29
Disco Corp	51.230,0	54.080,0	50.850,0	-4,37%	2,08M	aa.aa	08:30:29
Nabtesco Corp	4.166,0	4.377,0	4.135,0	-4,38%	947,2K	aa.aa	08:30:29
SMC Corp	63.570,0	66.420,0	63.240,0	-4,20%	293,5K	aa.aa	08:30:29
Kurita Water Industries Ltd	7.055,0	7.279,0	7.035,0	-3,18%	401,3K	aa.aa	08:30:29
Daifuku Co Ltd	5.202,0	5.424,0	5.190,0	-4,46%	1,72M	aa.aa	08:30:29
Sankyo Co Ltd	2.212,5	2.231,0	2.190,0	+0,71%	640K	aa.aa	08:30:29
Brother Industries Ltd	4.816,0	4.900,0	4.795,0	+0,65%	922,2K	aa.aa	08:30:29
Sega Sammy Holdings	3.397,0	3.446,0	3.379,0	+0,56%	1,12M	aa.aa	08:30:29
THK Co	5.676,0	6.000,0	5.613,0	-5,76%	1,25M	aa.aa	08:30:29
Makita	5.226,0	5.284,0	5.213,0	-0,89%	631,5K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.710,5	1.750,0	1.710,5	-1,16%	1,08M	aa.aa	08:30:29
JVC Kenwood Corp	950,1	971,5	949,9	-1,29%	741K	aa.aa	08:30:29
Omron Cor	5.499,0	5.720,0	5.466,0	-3,41%	1,58M	aa.aa	08:30:29
Sanken Electric Co Ltd	5.967,0	6.125,0	5.930,0	-1,00%	191,9K	aa.aa	08:30:29
Seiko Epson Cor	3.323,0	3.433,0	3.314,0	-1,04%	1,53M	aa.aa	08:30:29
Ulvac Inc	7.387,0	7.914,0	7.350,0	-5,92%	468,7K	aa.aa	08:30:29
Anritsu Corp	2.845,5	3.008,0	2.842,0	-4,13%	1,15M	aa.aa	08:30:29
Hirose Electric Co Ltd	23.610,0	24.485,0	23.400,0	-2,86%	143,3K	aa.aa	08:30:29
Azbil Corp	1.504,5	1.537,0	1.499,5	-0,82%	1,05M	aa.aa	08:30:29
Nihon Kohden Corp	1.637,5	1.659,5	1.632,5	-0,91%	473,8K	aa.aa	08:30:29
Horiba Ltd	22.380,0	23.410,0	22.090,0	-3,82%	252,4K	aa.aa	08:30:29
Sysmex Cor	1.965,0	1.976,0	1.925,5	+0,23%	4,55M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.632,0	3.672,0	3.605,0	-0,38%	477,3K	aa.aa	08:30:29
Ushio Inc	3.365,0	3.568,0	3.365,0	-5,02%	338,3K	aa.aa	08:30:29
Rohm Ltd	3.758,0	3.985,0	3.729,0	-5,05%	3,87M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.086,5	2.164,0	2.071,0	-1,97%	2,43M	aa.aa	08:30:29
Aisin Seiki Ltd	2.142,5	2.160,5	2.142,5	-0,99%	1,81M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.775,0	1.801,0	1.768,0	-1,11%	3,82M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.640,0	2.690,0	2.628,0	-1,51%	751,8K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	990,4	1.026,5	989,2	-3,61%	3,01M	aa.aa	08:30:29
Shimano Inc	18.370,0	18.600,0	18.355,0	-0,68%	182,3K	aa.aa	08:30:29
TS Tech Co Ltd	1.767,5	1.776,5	1.763,5	-0,17%	242K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.597,0	4.727,0	4.551,0	-3,02%	3,09M	aa.aa	08:30:29
Medipal Holdings Corp	3.170,0	3.195,0	3.141,0	+0,32%	263,5K	aa.aa	08:30:29
Pan Pacific Intl	744,1	748,2	734,6	+0,08%	9,03M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11.715,0	12.010,0	11.705,0	-1,97%	361,8K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.234,5	1.258,0	1.227,5	-1,95%	3,45M	aa.aa	08:30:29
Shimadzu Corp	4.304,0	4.397,0	4.282,0	-0,58%	1,18M	aa.aa	08:30:29
Hoya Cor	26.380,0	27.180,0	26.365,0	-0,47%	1,74M	aa.aa	08:30:29
Bandai Namco Holdings Inc	6.351,0	6.464,0	6.200,0	-1,18%	3,08M	aa.aa	08:30:29
Asics Corp	4.834,0	4.866,0	4.730,0	+1,13%	3,61M	aa.aa	08:30:29
Nintendo	8.699,0	8.879,0	8.630,0	-0,18%	6,96M	aa.aa	08:30:29
Nifco Inc	2.525,0	2.568,0	2.519,5	-1,62%	386,6K	aa.aa	08:30:29
Kanematsu Corp	2.326,5	2.348,5	2.303,0	+0,76%	552,1K	aa.aa	08:30:29
Biprogy	5.168,0	5.241,0	5.058,0	+2,56%	421K	aa.aa	08:30:29
Canon Marketing Japan Inc	4.203,0	4.212,0	4.060,0	+4,53%	629,6K	aa.aa	08:30:29
Nipro Corp	1.340,5	1.354,0	1.339,0	-0,45%	609,1K	aa.aa	08:30:29
Unicharm Co	1.005,0	1.010,5	989,0	+0,86%	5,28M	aa.aa	08:30:29
Sanrio Co Ltd	1.326,5	1.364,0	1.325,0	-1,52%	11,93M	aa.aa	08:30:29
Shimamura Co Ltd	3.300,0	3.330,0	3.292,0	-0,69%	688K	aa.aa	08:30:29
H2O Retailing Corp	2.829,5	2.856,5	2.823,0	+0,14%	260,8K	aa.aa	08:30:29
K'S Holdings Corp	1.714,0	1.724,5	1.700,5	+0,50%	451,2K	aa.aa	08:30:29
The Gunma Bank Ltd	2.561,5	2.693,0	2.561,5	-4,39%	1,19M	aa.aa	08:30:29
The 77 Bank Ltd	3.490,0	3.636,0	3.450,0	-3,67%	1,07M	aa.aa	08:30:29
Hachijuni Bank	2.393,0	2.480,5	2.381,0	-3,27%	906,9K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.113,0	4.160,0	4.039,0	-0,92%	1,01M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	716,8	752,0	710,9	-4,20%	3,16M	aa.aa	08:30:29
Hirogin Holdings	2.135,5	2.221,0	2.125,5	-3,11%	708,1K	aa.aa	08:30:29
Chugin Financial Group	3.306,0	3.437,0	3.298,0	-3,62%	331,8K	aa.aa	08:30:29
The Iyo Bank Ltd	3.243,0	3.387,0	3.216,0	-3,97%	1,23M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.082,0	3.237,0	3.063,0	-3,81%	585,3K	aa.aa	08:30:29
SBI Holdings Inc	2.964,0	3.065,0	2.959,0	-1,98%	2,54M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.469,0	1.484,5	1.442,5	+3,23%	1,12M	aa.aa	08:30:29
Acom Co Ltd	448,9	451,7	448,4	-0,24%	1,64M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.315,5	1.321,5	1.313,5	+0,15%	2,96M	aa.aa	08:30:29
JAFCO	2.234,0	2.246,0	2.228,5	+0,31%	318,4K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.555,5	2.559,0	2.511,0	+1,01%	387,4K	aa.aa	08:30:29
Keikyu Corp	1.562,0	1.562,5	1.537,0	+1,63%	788,6K	aa.aa	08:30:29
Kintetsu Corp	3.477,0	3.479,0	3.415,0	+1,93%	527K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.610,0	4.631,0	4.582,0	+0,55%	703,8K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.859,0	1.862,0	1.850,5	+0,60%	485,8K	aa.aa	08:30:29
Sankyu Inc	1.637,5	1.648,0	1.636,5	+0,06%	382,6K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.692,5	2.713,0	2.661,5	+0,92%	438,6K	aa.aa	08:30:29
Kamigumi Co Ltd	4.864,0	4.864,0	4.826,0	+0,89%	179,7K	aa.aa	08:30:29
TBS Holdings	5.994,0	6.041,0	5.951,0	+0,20%	262,3K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.052,0	3.076,0	3.020,0	+1,40%	563,8K	aa.aa	08:30:29
Hikari Tsushin Inc	38.160,0	38.160,0	37.510,0	+1,73%	76,9K	aa.aa	08:30:29
GMO Internet Group	3.867,0	4.103,0	3.862,0	-3,45%	606,2K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.806,0	3.875,0	3.806,0	-0,31%	241,2K	aa.aa	08:30:29
Chugoku Electric Power	1.005,5	1.009,0	998,5	+0,56%	1,47M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.072,5	1.078,5	1.067,0	+0,80%	654,3K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.286,0	1.295,5	1.279,5	+0,55%	2,01M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.132,5	2.172,0	2.114,0	-1,16%	664,8K	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.090,5	1.108,0	1.090,5	-0,73%	1,3M	aa.aa	08:30:29
Electric Power Development Ltd	4.001,0	4.020,0	3.987,0	+0,53%	491,1K	aa.aa	08:30:29
Toho Gas Co Ltd	1.210,5	1.215,5	1.200,0	+0,88%	431,5K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	3.027,0	3.080,0	3.025,0	+0,67%	1,23M	aa.aa	08:30:29
Capcom Co Ltd	4.413,0	4.559,0	4.404,0	-2,17%	3,48M	aa.aa	08:30:29
Yamada Holdings	734,5	749,8	732,1	-0,46%	3,71M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.319,0	3.354,0	3.251,0	+0,91%	2,32M	aa.aa	08:30:29
Misumi Group Inc	3.701,0	3.858,0	3.678,0	-3,52%	1,69M	aa.aa	08:30:29
Suzuken Co Ltd	2.812,5	2.832,5	2.798,5	+0,70%	263,9K	aa.aa	08:30:29
Sundrug Co Ltd	3.612,0	3.638,0	3.610,0	-0,06%	362K	aa.aa	08:30:29
Sho Bond Holdings	1.248,0	1.248,0	1.234,5	+1,05%	707,3K	aa.aa	08:30:29
Mirait Holdings Corp	3.336,0	3.363,0	3.326,0	+0,06%	166,7K	aa.aa	08:30:29
Hazama Ando Corp	1.759,5	1.774,0	1.759,5	-0,14%	480,7K	aa.aa	08:30:29
Sumitomo Forestry	1.221,0	1.229,0	1.214,5	0,00%	2,96M	aa.aa	08:30:29
Kraftia	7.558,0	7.711,0	7.550,0	-0,46%	137,9K	aa.aa	08:30:29
Persol Holdings	298,1	298,6	290,5	+3,18%	9,21M	aa.aa	08:30:29
Calbee Inc	3.155,0	3.157,0	3.109,0	+0,77%	266,9K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.444,0	1.460,0	1.422,0	+2,27%	801,5K	aa.aa	08:30:29
MonotaRO	2.292,0	2.317,0	2.274,0	-0,24%	2,33M	aa.aa	08:30:29
MatsukiyoCocokara	2.625,5	2.625,5	2.572,5	+1,92%	1,81M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.324,0	6.396,0	6.285,0	+0,02%	359,8K	aa.aa	08:30:29
Aica Kogyo	4.379,0	4.411,0	4.378,0	-0,59%	160,4K	aa.aa	08:30:29
Rohto Pharmaceutical	2.851,5	2.908,5	2.834,0	-1,45%	1,4M	aa.aa	08:30:29
Takasago Thermal Eng	4.127,0	4.172,0	4.111,0	-0,89%	410K	aa.aa	08:30:29
Nihon M&A Center	623,4	629,3	621,3	+0,89%	2,14M	aa.aa	08:30:29
Morinaga Co Ltd	2.427,5	2.435,0	2.410,0	+0,54%	211,4K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.026,0	5.039,0	5.016,0	-0,30%	115K	aa.aa	08:30:29
Kotobuki Spirits	2.586,5	2.619,0	2.576,5	-1,35%	385,3K	aa.aa	08:30:29
Morinaga Milk Industry	1.040,0	1.046,5	1.032,5	+0,19%	1,4M	aa.aa	08:30:29
ALSOK	1.225,0	1.234,0	1.210,0	+1,03%	908,2K	aa.aa	08:30:29
Suntory Beverage Food	4.852,0	4.864,0	4.810,0	+0,64%	556,8K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.981,0	2.997,0	2.951,0	-0,38%	2,3M	aa.aa	08:30:29
BIC Camera Inc	1.708,5	1.727,5	1.700,0	-0,18%	543K	aa.aa	08:30:29
Macnica Fuji Electronics	4.133,0	4.333,0	4.085,0	+2,76%	2,8M	aa.aa	08:30:29
Skylark Co Ltd	3.520,0	3.542,0	3.504,0	-0,76%	712,3K	aa.aa	08:30:29
Open House Co Ltd	7.718,0	7.792,0	7.706,0	+0,13%	176,5K	aa.aa	08:30:29
Toridoll Corp	4.596,0	4.596,0	4.521,0	+1,23%	218,4K	aa.aa	08:30:29
Koei Tecmo Holdings	1.715,0	1.748,5	1.704,5	-0,69%	952,4K	aa.aa	08:30:29
GMO Payment Gateway	8.909,0	9.358,0	8.867,0	-3,54%	399,6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	7.802,0	8.216,0	7.765,0	-5,90%	1,22M	aa.aa	08:30:29
NOF Corp	2.822,0	2.848,0	2.792,5	-0,05%	1,22M	aa.aa	08:30:29
Nippon Shinyaku	3.425,0	3.467,0	3.421,0	-1,18%	302,5K	aa.aa	08:30:29
Sawai Group Holdings Co	1.725,0	1.728,5	1.693,0	+1,47%	631,2K	aa.aa	08:30:29
Taiyo Holdings	4.710,0	4.738,0	4.709,0	-0,40%	367,6K	aa.aa	08:30:29
Duskin Co Ltd	4.804,0	4.824,0	4.787,0	+0,82%	97,5K	aa.aa	08:30:29
Resorttrust Inc	1.771,0	1.790,5	1.770,5	-0,98%	314,8K	aa.aa	08:30:29
Obic Co Ltd	5.934,0	5.982,0	5.810,0	+2,77%	1,63M	aa.aa	08:30:29
USS Co Ltd	1.797,0	1.808,0	1.793,5	-0,39%	1,02M	aa.aa	08:30:29
Obic Business Consultants	9.414,0	9.536,0	9.358,0	+1,60%	216,8K	aa.aa	08:30:29
CyberAgent Inc	1.313,5	1.344,0	1.312,5	-1,09%	3,71M	aa.aa	08:30:29
Rakuten Inc	637,7	651,1	635,1	-1,36%	11,58M	aa.aa	08:30:29
Kose Corp	5.891,0	5.917,0	5.791,0	+1,08%	195,5K	aa.aa	08:30:29
Pola Orbis Holdings	1.429,5	1.435,0	1.411,5	+0,63%	356,7K	aa.aa	08:30:29
Kobayashi Pharmaceutical	7.150,0	7.249,0	7.150,0	-1,24%	183,5K	aa.aa	08:30:29
Maruwa Co Ltd	47.700,0	50.300,0	47.290,0	-3,83%	117,9K	aa.aa	08:30:29
Nichias Corp	3.299,0	3.445,0	3.292,0	-3,99%	432,2K	aa.aa	08:30:29
Miura Co Ltd	3.036,0	3.059,0	3.025,0	+0,46%	244,4K	aa.aa	08:30:29
Recruit Holdings	19.175,0	19.560,0	19.000,0	+1,75%	4,21M	aa.aa	08:30:29
Fuji Machine Mfg.	6.189,0	6.657,0	6.135,0	-7,34%	1,14M	aa.aa	08:30:29
Modec Inc	7.858,0	8.055,0	7.815,0	-2,11%	631,6K	aa.aa	08:30:29
Organo Corp	2.309,0	2.425,5	2.301,5	-4,88%	937,7K	aa.aa	08:30:29
Amano Corp	4.116,0	4.117,0	4.052,0	+1,50%	391,8K	aa.aa	08:30:29
Glory Ltd	5.151,0	5.247,0	5.125,0	-0,35%	204,3K	aa.aa	08:30:29
Hoshizaki Electric	5.428,0	5.435,0	5.400,0	+0,61%	253,7K	aa.aa	08:30:29
Lasertec Corp	37.250,0	39.960,0	37.010,0	-6,34%	3,98M	aa.aa	08:30:29
JEOL Ltd	6.896,0	7.111,0	6.848,0	-2,54%	321,7K	aa.aa	08:30:29
Zenkoku Hosho	3.115,0	3.120,0	3.100,0	+0,81%	280,5K	aa.aa	08:30:29
Mebuki Financial	1.477,5	1.540,0	1.465,0	-3,08%	3,52M	aa.aa	08:30:29
As One Corp	2.605,0	2.616,5	2.588,5	+1,36%	97,3K	aa.aa	08:30:29
Colowide Co Ltd	2.155,0	2.205,0	2.155,0	-1,69%	274,1K	aa.aa	08:30:29
Tokyo Seimitsu	16.015,0	17.165,0	15.820,0	-6,26%	503,6K	aa.aa	08:30:29
Pilot Corp	2.185,0	2.196,0	2.177,0	+0,18%	221,7K	aa.aa	08:30:29
Tomy Co Ltd	4.678,0	4.708,0	4.599,0	+1,12%	563,3K	aa.aa	08:30:29
Pigeon Corp	2.067,5	2.098,5	2.060,0	-2,06%	1,5M	aa.aa	08:30:29
Kokuyo Co Ltd	886,2	891,2	883,5	+0,31%	607,6K	aa.aa	08:30:29
Nagase Co Ltd	1.194,5	1.208,5	1.183,5	+0,13%	1,17M	aa.aa	08:30:29
Iwatani Corp	1.883,0	1.898,0	1.872,5	-0,19%	600,9K	aa.aa	08:30:29
Goldwin Inc	2.162,0	2.185,0	2.162,0	-0,85%	270,9K	aa.aa	08:30:29
Toho Holdings	4.008,0	4.023,0	3.992,0	+0,20%	118,2K	aa.aa	08:30:29
Nippon Gas Co Ltd	933,4	937,0	920,0	+0,50%	1,29M	aa.aa	08:30:29
Blue Zones Holdings	1.881,0	1.886,0	1.863,5	+1,07%	161,3K	aa.aa	08:30:29
Seven Bank Ltd	335,3	337,8	334,4	+0,06%	3,47M	aa.aa	08:30:29
Fuyo General Lease	4.313,0	4.331,0	4.302,0	+0,51%	97,9K	aa.aa	08:30:29
Century Tokyo Leasing	2.535,0	2.561,5	2.531,5	-0,20%	539,6K	aa.aa	08:30:29
Japan Exchange Group	2.225,0	2.260,0	2.211,0	0,00%	4,67M	aa.aa	08:30:29
Relo Holdings Inc	2.517,0	2.532,0	2.500,5	+0,54%	353,6K	aa.aa	08:30:29
Seibu Holdings Inc	3.548,0	3.550,0	3.495,0	0,00%	1,05M	aa.aa	08:30:29
Nishi Nippon Railroad	2.819,0	2.839,0	2.811,0	+0,16%	179,9K	aa.aa	08:30:29
Nankai Electric Railway	3.015,0	3.016,0	2.969,5	+1,12%	279,2K	aa.aa	08:30:29
Keihan Electric Railway	3.259,0	3.259,0	3.207,0	+1,59%	229,5K	aa.aa	08:30:29
Senko Co Ltd	2.375,5	2.377,5	2.353,5	+1,00%	201,2K	aa.aa	08:30:29
Nikkon Holdings	4.200,0	4.528,0	4.067,0	-7,69%	1,1M	aa.aa	08:30:29
Mitsui Soko Holdings	3.271,0	3.294,0	3.261,0	-0,24%	164,1K	aa.aa	08:30:29
Kyoritsu Maintenance	3.415,0	3.428,0	3.365,0	-0,18%	643,3K	aa.aa	08:30:29
Ain Pharmaciez Inc	5.644,0	5.659,0	5.574,0	+0,77%	94,1K	aa.aa	08:30:29
Japan Airport Terminal	5.632,0	5.690,0	5.602,0	-0,56%	437,6K	aa.aa	08:30:29
Meitec Corp	3.420,0	3.430,0	3.368,0	+1,85%	430,2K	aa.aa	08:30:29
NSD Co Ltd	3.227,0	3.252,0	3.145,0	+2,80%	254K	aa.aa	08:30:29
Yoshinoya Holdings	4.279,0	4.350,0	4.257,0	-0,70%	518,6K	aa.aa	08:30:29
Inaba Denki Sangyo	3.047,0	3.090,0	3.043,0	+0,07%	240,7K	aa.aa	08:30:29
Japan Post Bank	3.016,0	3.081,0	2.994,5	-1,05%	4,31M	aa.aa	08:30:29
Japan Post Holdings	2.399,0	2.441,0	2.399,0	-0,33%	3,19M	aa.aa	08:30:29
Japan Post Insurance	1.695,0	1.720,5	1.688,0	-0,29%	2,26M	aa.aa	08:30:29
Rakus Co Ltd	1.104,0	1.144,0	1.098,0	+1,61%	1,62M	aa.aa	08:30:29
Cosmo Energy Holdings	4.283,0	4.286,0	4.221,0	+1,04%	497,9K	aa.aa	08:30:29
PeptiDream	1.072,5	1.111,0	1.072,5	-1,11%	645,9K	aa.aa	08:30:29
Haseko	2.634,5	2.649,5	2.625,0	+0,04%	415,4K	aa.aa	08:30:29
Sumitomo Mitsui	1.623,5	1.665,5	1.622,0	-1,31%	9,82M	aa.aa	08:30:29
Sharp	599,0	608,6	589,3	+0,84%	2,89M	aa.aa	08:30:29
Dexerials Corp	3.058,0	3.231,0	3.048,0	-4,50%	1,33M	aa.aa	08:30:29
Kyushu Financial Group	1.514,5	1.589,0	1.502,0	-4,33%	1,5M	aa.aa	08:30:29
Yokohama Financial	1.665,0	1.720,0	1.657,5	-2,75%	5,01M	aa.aa	08:30:29
Daiichikosho	1.766,0	1.772,0	1.755,0	+0,66%	146,9K	aa.aa	08:30:29
Toyota Motor	3.084,0	3.116,0	3.067,0	-0,32%	16,99M	aa.aa	08:30:29
BayCurrent Consult	11.440,0	11.735,0	10.920,0	+3,76%	3,25M	aa.aa	08:30:29
Nishi-Nippon Fin	4.348,0	4.504,0	4.332,0	-2,84%	553,2K	aa.aa	08:30:29
Rorze	3.710,0	3.963,0	3.666,0	-6,31%	3,23M	aa.aa	08:30:29
Asahi Intecc	3.745,0	3.795,0	3.662,0	+1,74%	1,99M	aa.aa	08:30:29
Kyushu Railway	3.421,0	3.423,0	3.382,0	+1,00%	742,3K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.251,0	4.317,0	4.244,0	-0,28%	147,8K	aa.aa	08:30:29
Japan Elevator Service	1.539,0	1.551,5	1.512,0	+0,95%	586,1K	aa.aa	08:30:29
Food Life Companies	5.778,0	6.028,0	5.778,0	-2,56%	2,16M	aa.aa	08:30:29
Shift	1.147,0	1.183,0	1.093,5	+8,57%	14,21M	aa.aa	08:30:29
Money Forward	6.747,0	7.105,0	6.730,0	+0,70%	669,8K	aa.aa	08:30:29
SG Holdings	1.497,5	1.502,5	1.486,5	+0,74%	714,1K	aa.aa	08:30:29
Mercari	3.451,0	3.546,0	3.444,0	-2,18%	1,75M	aa.aa	08:30:29
SoftBank Corp	246,6	248,9	245,2	0,00%	64,52M	aa.aa	08:30:29
Visional	9.905,00	9.989,00	9.746,00	+2,10%	229,7K	aa.aa	08:30:29
Infroneer Holdings	2.237,00	2.289,50	2.237,00	-0,45%	12,74M	aa.aa	08:30:29
Socionext	1.761,50	1.885,00	1.757,00	-5,22%	6,48M	aa.aa	08:30:29
Rakuten Bank	5.975,00	6.198,00	5.930,00	-3,38%	1,06M	aa.aa	08:30:29
Kokusai Electric	6.798,00	7.396,00	6.740,00	-7,65%	7,98M	aa.aa	08:30:29
Tokyo Metro	1.466,00	1.471,00	1.455,50	+1,21%	1,38M	aa.aa	08:30:29
Kioxia Holdings	12.595,00	13.775,00	12.535,00	-6,77%	58,37M	aa.aa	08:30:29
JX Advanced Metals	2.917,00	3.031,00	2.896,00	-4,39%	16,62M	aa.aa	08:30:29
Crasus Chemical	194,40	198,30	194,00	-1,07%	5,52M	aa.aa	08:30:29
NOK Group	2.745,50	2.766,50	2.721,50	+0,37%	655,9K	aa.aa	08:30:29

AEX

1.131,99

-10,31

-0,90%

AEX Futures

1.131,70

-10,59

-0,93%

US 500

7.679,50

-78,2

-1,01%

Dow Jones

52.856,09

+360,21

+0,69%

DAX

25.434,89

-210,15

-0,82%

Dollar Index

101,613

+0,010

+0,01%

Euro Index

144,14

-0,49

-0,34%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.454,80	-2,61%	155.334,00
BE Semiconduct.	159,60	-1,75%	423.411,00
ING Groep	29,06	-2,57%	1,77 mln.
ASMI	722,20	-4,97%	69.724,00
Shell	47,44	+1,28%	964.586,00
Prosus	33,65	-2,69%	963.913,00
Wolters Kluwer	84,96	-0,16%	255.827,00

Naam	Laatste	+/- %	Vol.
Rolinco	74,08	+32,59%	1.268,00
Robeco Global Stars	91,80	+31,86%	3.507,00
Pharming Group	0,940	+10,56%	14,81 mln.
Arcona Property	4,73	+8,74%	225,00
Flow Traders NV	25,80	+3,61%	68.723,00
Cabka NV	2,06	+3,00%	10.544,00
Koninklijke KPN	4,127	+1,83%	3,50 mln.

Naam	Laatste	+/- %	Vol.
CTAC	2,460	-12,14%	1.213,00
Swi Capital Holding	11,05	-6,75%	3.464,00
Envipco	3,03	-6,64%	83.503,00
Holland Col.	75,50	-5,03%	102,00
ASMI	722,20	-4,97%	69.724,00
Hydratec	199,00	-4,33%	165,00
Colt CZ SE	34,65	-4,28%	2,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	159,60	-1,75%	423.411,00
ASML	1.454,80	-2,61%	155.334,00
Pharming Group	0,940	+10,56%	14,81 mln.
ASMI	722,20	-4,97%	69.724,00
Adyen	934,00	-0,67%	18.305,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	10,27	+60,58%	16,49
Aaaaaaaaaaaa Aaaaaa	10,27	+60,58%	16,49
Aaa Aa A Aa Aa A	29,34	+53,85%	45,23
Aaaaaaaaaaaa Aaaaa	29,34	+53,85%	45,23
Aaaaaa Aaaaa A	14,16	+52,52%	21,57
A Aaa Aaaaaa	14,16	+52,52%	21,57
Aaaaaaaaaaaaaa	23,16	+50,96%	34,90

Naam	Laatste	Upside	Reële waarde
Aaaaaa	10,27	+60,58%	16,49
Aaaaaaaaaaaa Aaaaaa	10,27	+60,58%	16,49
Aaa Aa A Aa Aa A	29,34	+53,85%	45,23
Aaaaaaaaaaaa Aaaaa	29,34	+53,85%	45,23
Aaaaaa Aaaaa A	14,16	+52,52%	21,57
A Aaa Aaaaaa	14,16	+52,52%	21,57
Aaaaaaaaaaaaaa	23,16	+50,96%	34,90

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix 500 (TOPX500)

Topix 500 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.