🟢 De markten zijn gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten

Topix 500 (TOPX500)

Tokyo
Valuta in JPY
Algemene voorwaarden
2.148,22
+9,37(+0,44%)
Gesloten

Topix 500 Componenten

Laatst
Hoog
Laag
Upside
Tijd
854,4857,8843,1+0,66%1,6M
xx.xx
2.113,52.128,52.072,0+2,05%828,5K
xx.xx
5.620,05.665,05.556,0+0,79%273,5K
xx.xx
1.545,01.560,51.475,0+4,43%51,1M
xx.xx
924,3926,7908,2+0,92%12,02M
xx.xx
6.145,06.210,06.116,0-1,11%8,84M
xx.xx
5.845,05.874,05.591,0+4,10%2,34M
xx.xx
2.342,52.351,52.304,0+0,28%5,08M
xx.xx
2.747,52.756,52.651,0+2,29%2,43M
xx.xx
4.339,04.370,04.190,0+3,38%975,3K
xx.xx
3.867,03.886,03.732,0+2,57%1,68M
xx.xx
3.285,03.300,03.233,0+0,18%4,31M
xx.xx
3.078,03.110,03.069,0+0,23%1,02M
xx.xx
4.347,04.393,04.332,0-0,23%1,04M
xx.xx
2.636,52.649,52.570,5+0,67%4,55M
xx.xx
535,9539,1530,7+0,13%19,53M
xx.xx
3.125,03.143,03.077,0+0,48%6,5M
xx.xx
5.771,05.870,05.752,0+0,58%999,8K
xx.xx
815,3820,8795,0+1,79%7,75M
xx.xx
3.377,03.389,03.116,0+6,30%6,01M
xx.xx
2.020,02.049,02.013,0-1,44%2,71M
xx.xx
1.794,01.800,01.750,5+1,87%3,78M
xx.xx
2.735,02.751,52.668,0+2,26%645,1K
xx.xx
2.507,02.507,52.450,0+2,16%522,7K
xx.xx
3.909,03.983,03.872,0-0,89%4,3M
xx.xx
859,4863,8851,1+1,37%5,59M
xx.xx
1.210,51.220,01.199,5-0,21%433,1K
xx.xx
6.754,06.823,06.720,0+0,73%282,1K
xx.xx
423,2429,0423,0-0,80%2,44M
xx.xx
5.444,05.498,05.352,0-0,51%7,23M
xx.xx
2.662,52.676,52.603,5+1,66%1,92M
xx.xx
4.122,04.155,04.078,0+0,22%1,27M
xx.xx
1.733,01.749,51.711,5+0,73%1,74M
xx.xx
424,4428,4421,4-0,73%6,12M
xx.xx
2.636,02.656,52.581,5+0,59%2,59M
xx.xx
4.092,04.104,03.992,0+2,17%3,34M
xx.xx
6.756,06.788,06.670,0+0,96%2,22M
xx.xx
4.509,04.526,04.440,0+0,40%4,66M
xx.xx
1.496,01.503,01.463,5+0,94%4,56M
xx.xx
1.476,51.506,01.442,5+0,99%13,6M
xx.xx
3.505,03.524,03.441,0+0,60%3,05M
xx.xx
4.142,04.159,04.125,0+0,10%4,77M
xx.xx
4.205,04.206,04.101,0+2,56%546,3K
xx.xx
1.695,51.702,51.657,5+0,65%18,97M
xx.xx
2.590,02.636,52.507,5+3,33%8,94M
xx.xx
1.243,01.245,01.231,0+0,69%2,13M
xx.xx
1.502,01.510,01.482,0-0,30%11,93M
xx.xx
4.143,04.175,04.072,0+1,22%1,14M
xx.xx
1.855,01.872,01.818,0-0,91%8,52M
xx.xx
1.811,01.816,01.778,0+1,66%1,7M
xx.xx
2.212,52.227,52.197,5-0,27%3,82M
xx.xx
3.281,03.322,03.232,0-1,44%5,69M
xx.xx
2.540,52.566,02.452,0+4,03%1,47M
xx.xx
3.523,03.536,03.452,0+1,76%1,19M
xx.xx
6.085,06.117,06.000,0-0,15%2,19M
xx.xx
12.315,012.430,012.095,0+1,27%685,8K
xx.xx
1.561,01.570,01.525,0+1,59%2,27M
xx.xx
4.695,04.741,04.656,0-0,06%652,4K
xx.xx
4.953,05.017,04.876,0-0,84%3,88M
xx.xx
2.692,52.702,02.659,5+0,73%7,58M
xx.xx
4.903,05.036,04.760,0+2,64%3,05M
xx.xx
5.600,05.613,05.558,0+0,56%467,3K
xx.xx
6.256,06.339,06.220,0-2,40%2,54M
xx.xx
23.300,023.600,023.230,0+0,63%2,06M
xx.xx
14.850,015.005,014.770,0-0,20%1,18M
xx.xx
2.689,52.713,02.671,0+0,28%1,21M
xx.xx
5.568,05.640,05.487,0-0,82%3,21M
xx.xx
2.625,52.640,02.583,5+0,31%6,94M
xx.xx
758,5760,6752,0+0,36%2,42M
xx.xx
4.447,04.485,04.391,0+0,54%3,66M
xx.xx
1.833,01.848,01.824,5+0,44%2,25M
xx.xx
2.129,02.148,52.104,0-1,53%6,62M
xx.xx
5.422,05.533,05.405,0-3,09%8,75M
xx.xx
307,3309,9305,4-0,10%3,95M
xx.xx
1.444,01.457,01.423,5+0,91%3,59M
xx.xx
1.541,51.552,51.529,50,00%1,92M
xx.xx
1.058,51.068,01.054,0-0,24%615,5K
xx.xx
364,7367,6362,2-0,49%12,2M
xx.xx
1.077,51.084,51.062,0+0,28%1,47M
xx.xx
3.668,03.679,03.632,0+0,08%526,1K
xx.xx
3.927,03.932,03.823,0+2,13%1,04M
xx.xx
6.992,07.082,06.973,0-1,96%1,5M
xx.xx
3.272,03.311,03.223,0-0,91%2,33M
xx.xx
4.494,04.555,04.355,0+2,28%1,87M
xx.xx
5.383,05.435,05.327,0-0,31%804K
xx.xx
1.827,51.848,01.800,0+0,14%4,5M
xx.xx
3.724,03.748,03.675,0+1,25%4,72M
xx.xx
17.185,017.275,016.800,0+1,60%3,45M
xx.xx
5.340,05.370,05.185,0+0,95%1,38M
xx.xx
2.563,52.580,52.540,0+0,12%4,35M
xx.xx
5.719,05.774,05.662,0-0,03%1,7M
xx.xx
457,9462,5450,0-0,02%3,68M
xx.xx
3.715,03.746,03.629,0+1,39%1,59M
xx.xx
2.901,52.917,02.876,0-0,77%5,27M
xx.xx
3.579,03.582,03.514,0+0,56%775,6K
xx.xx
5.061,05.077,04.938,0+1,95%2,75M
xx.xx
2.553,52.566,52.480,0+1,75%9,27M
xx.xx
7.538,07.538,07.367,0+2,17%4,23M
xx.xx
3.339,03.370,03.309,0-0,06%2,78M
xx.xx
4.524,04.537,04.472,0+0,62%5,22M
xx.xx
9.223,09.311,09.137,0-0,89%1,01M
xx.xx
3.041,03.044,02.967,0+2,91%7,21M
xx.xx
7.324,07.381,07.229,0+0,30%865,3K
xx.xx
1.688,01.698,01.656,5+1,05%2,01M
xx.xx
833,9834,0813,2+2,56%21,97M
xx.xx
5.992,06.094,05.975,0-1,33%2,13M
xx.xx
9.137,09.150,08.930,0+2,00%1,51M
xx.xx
1.652,01.660,51.636,5+0,24%2,39M
xx.xx
3.245,03.301,03.202,0-1,34%4,73M
xx.xx
3.684,03.707,03.611,0+0,96%808,8K
xx.xx
7.594,07.599,07.392,0+2,35%5,18M
xx.xx
4.777,04.810,04.638,0+2,97%5,74M
xx.xx
6.599,06.654,06.581,00,00%2,36M
xx.xx
3.278,03.282,03.175,0+2,44%682,4K
xx.xx
34.950,035.250,034.720,0+0,11%3,8M
xx.xx
4.964,04.979,04.771,0+4,24%5,14M
xx.xx
5.315,05.319,05.220,0+0,62%1,15M
xx.xx
12.660,012.690,012.260,0+2,89%1,22M
xx.xx
4.015,04.021,03.938,0+1,41%5,18M
xx.xx
2.321,52.345,02.233,0+3,99%15,91M
xx.xx
1.111,01.115,51.098,0+1,23%574,3K
xx.xx
2.420,52.449,52.408,5-0,92%5,61M
xx.xx
3.190,03.208,03.125,0+1,56%15,59M
xx.xx
2.936,02.941,02.898,0+1,38%2,48M
xx.xx
3.640,03.685,03.594,0+0,19%478,8K
xx.xx
2.736,02.748,02.660,0+3,15%2,02M
xx.xx
5.300,05.331,05.274,0+0,53%452,8K
xx.xx
2.005,02.015,51.991,5-1,06%9,85M
xx.xx
4.002,04.026,03.883,0+4,25%392,1K
xx.xx
1.302,51.307,51.282,5+0,15%10,81M
xx.xx
2.255,52.260,02.208,5-0,13%1,72M
xx.xx
1.429,01.438,01.412,5+0,32%1,19M
xx.xx
4.081,04.114,03.935,0+3,76%1,1M
xx.xx
3.370,03.391,03.305,0+0,57%1,4M
xx.xx
146,5146,9145,4-0,88%421,26M
xx.xx
738,0746,4730,8-0,34%7,44M
xx.xx
935,4940,7920,1+0,97%1,89M
xx.xx
13.035,013.185,013.025,0-1,73%5,01M
xx.xx
3.439,03.459,03.419,0+0,06%2,22M
xx.xx
4.222,04.259,04.203,0-1,61%9,13M
xx.xx
1.855,51.864,51.837,0+1,01%1,98M
xx.xx
3.746,03.829,03.659,0+1,05%2,03M
xx.xx
8.912,08.956,08.644,0+1,92%3,72M
xx.xx
1.009,01.013,5997,4+0,45%4,72M
xx.xx
2.064,52.075,02.040,0+0,78%1,25M
xx.xx
876,1883,0858,6+1,97%44,45M
xx.xx
2.417,02.468,02.393,0-1,87%4,5M
xx.xx
3.344,03.351,03.291,0+0,57%4,17M
xx.xx
1.550,01.571,51.490,5+2,14%2,4M
xx.xx
2.593,02.598,52.537,0+3,14%2,77M
xx.xx
1.945,51.966,51.912,0+0,57%2,91M
xx.xx
638,8640,5629,4+1,24%3,66M
xx.xx
1.989,51.989,51.938,0+2,45%2,88M
xx.xx
1.578,51.603,01.568,5-1,25%85,05M
xx.xx
2.776,52.790,02.720,0+1,82%3,01M
xx.xx
2.275,02.277,52.245,0+0,80%3,56M
xx.xx
3.916,03.944,03.812,0+0,77%1,56M
xx.xx
981,21.010,5974,6-2,42%19,35M
xx.xx