Reclame

Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.195,34

-72,12(-2,21%)

Vertraagde Data·04:30:01

Dagbereik

3.188,38

3.227,26

Bereik 52 wk

2.370,36

3.301,46

Topix 500 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	1.271,5	1.283,5	1.270,0	-0,86%	728K	aa.aa	04:30:00
Denka	3.231,0	3.311,0	3.224,0	-4,27%	271,2K	aa.aa	04:12:03
DOWA Holdings	9.415,0	9.979,0	9.383,0	-7,70%	322,3K	aa.aa	04:30:00
Mitsubishi Heavy Industries	3.728,0	3.818,0	3.725,0	-3,32%	8,75M	aa.aa	04:28:02
Nomura	1.602,0	1.625,0	1.597,0	-2,35%	4,22M	aa.aa	04:09:09
Shin-Etsu Chemical	5.834,0	5.905,0	5.785,0	-2,25%	3,6M	aa.aa	04:12:17
Kawasaki Heavy Industries	2.424,0	2.478,0	2.414,0	-3,92%	8,81M	aa.aa	04:30:00
Inpex Corp.	4.055,0	4.212,0	4.054,0	-1,39%	4,22M	aa.aa	04:30:00
Kyowa Kirin	2.383,5	2.624,5	2.360,0	-11,30%	3,18M	aa.aa	04:30:00
Furukawa Electric	3.733,0	3.868,0	3.710,0	-3,24%	12,31M	aa.aa	04:30:00
IHI Corp.	2.613,0	2.720,5	2.601,0	-4,50%	5,72M	aa.aa	04:07:54
Sompo Holdings Inc	6.900,0	6.934,0	6.813,0	-0,19%	676,5K	aa.aa	04:30:00
Comsys Holdings Corp.	5.439,0	5.530,0	5.417,0	-2,00%	134,7K	aa.aa	04:30:00
Mitsui Chemicals, Inc.	2.227,5	2.341,5	2.220,0	-3,99%	1,74M	aa.aa	04:30:00
Sumitomo Electric Industries	2.163,0	2.205,5	2.150,5	-2,08%	9,49M	aa.aa	04:20:01
Nissan Motor	322,1	331,8	321,4	-4,96%	22,42M	aa.aa	04:30:00
MS&AD Insurance Group Holdings	5.132,0	5.182,0	5.081,0	-1,06%	1,66M	aa.aa	04:15:31
Taisei Corp.	12.485,0	12.850,0	12.430,0	-3,92%	261,4K	aa.aa	04:12:28
Mitsubishi Chemical Holdings Corp	1.272,0	1.304,0	1.267,0	+0,43%	3,9M	aa.aa	03:39:55
Fujikura	5.081,0	5.239,0	5.062,0	-4,10%	26,33M	aa.aa	04:30:00
Isuzu Motors	2.245,0	2.302,5	2.242,5	-3,23%	1,29M	aa.aa	04:30:00
Sony Financial	159,9	160,7	159,0	-0,99%	24,9M	aa.aa	04:30:00
Obayashi Corp.	2.996,5	3.061,0	2.984,5	-2,23%	766,6K	aa.aa	04:30:00
Ube Industries	3.530,0	3.615,0	3.521,0	-2,49%	467,8K	aa.aa	04:30:00
Toyo Seikan Group Holdings	4.567,0	4.586,0	4.530,0	-0,07%	85,6K	aa.aa	04:30:00
Dai-ichi Life	1.852,0	1.871,0	1.830,5	-0,88%	3,88M	aa.aa	04:15:38
Shimizu Corp.	2.406,5	2.448,0	2.400,0	-1,94%	799,3K	aa.aa	04:30:00
Nippon Kayaku	2.078,0	2.120,0	2.077,5	-1,75%	192,9K	aa.aa	04:23:00
Tokio Marine Holdings, Inc.	7.781,0	7.819,0	7.671,0	-0,32%	2,01M	aa.aa	04:07:39
Kajima Corp.	4.906,0	5.011,0	4.876,0	-2,19%	715,6K	aa.aa	04:30:00
Dentsu Inc.	3.656,0	3.826,0	3.652,0	-1,88%	698,3K	aa.aa	04:30:00
Amada	2.464,0	2.519,0	2.460,0	-4,46%	965,9K	aa.aa	04:30:00
Mitsubishi Motors Corp.	380,2	394,7	379,0	-4,93%	5,87M	aa.aa	04:30:00
T&D Holdings, Inc.	4.878,0	4.949,0	4.867,0	-1,45%	384,4K	aa.aa	04:30:00
Daiwa House Industry	4.727,0	4.750,0	4.713,0	-0,36%	767,7K	aa.aa	04:30:00
Kao Corp.	3.601,0	3.661,0	3.593,0	-0,36%	913,3K	aa.aa	03:35:38
Komatsu	7.401,0	7.468,0	7.361,0	-1,41%	956,8K	aa.aa	04:30:00
Mazda Motor	1.218,0	1.259,0	1.215,0	-4,25%	5,69M	aa.aa	04:30:00
Mitsui Fudosan	1.521,5	1.542,5	1.521,0	-2,15%	2,84M	aa.aa	04:03:09
Sekisui House	3.419,0	3.448,0	3.412,0	-1,47%	956,6K	aa.aa	04:30:00
Takeda Pharmaceutical	5.860,0	5.892,0	5.808,0	+0,26%	1,37M	aa.aa	04:30:00
Sumitomo Heavy Industries	5.437,0	5.685,0	5.430,0	-5,92%	258,3K	aa.aa	04:30:00
Honda Motor	1.689,5	1.723,0	1.687,0	-2,51%	6,71M	aa.aa	04:30:00
Mitsubishi Estate	3.784,0	3.817,0	3.755,0	-1,48%	1,49M	aa.aa	04:30:00
JGC Corp.	2.333,5	2.419,0	2.314,0	-1,91%	834,1K	aa.aa	04:30:00
Astellas Pharma Inc.	2.399,0	2.413,0	2.362,0	-0,64%	2,44M	aa.aa	04:30:00
Hitachi Construction Machinery Co	5.751,0	5.876,0	5.727,0	-3,08%	545,1K	aa.aa	04:30:00
Suzuki Motor Corp.	2.140,5	2.227,5	2.130,0	-5,08%	4,6M	aa.aa	04:30:00
Nisshin Seifun Group Inc.	2.055,5	2.067,0	2.045,5	-0,32%	370,5K	aa.aa	04:30:00
Sumitomo Dainippon Pharma	1.621,0	1.640,5	1.567,0	+1,95%	3,74M	aa.aa	04:30:00
Kubota Corp.	2.918,5	2.972,0	2.909,0	-2,85%	2,2M	aa.aa	04:30:00
Subaru Corp	2.650,0	2.686,0	2.645,5	-3,13%	1,74M	aa.aa	04:30:00
Tokyo Tatemono	3.396,0	3.437,0	3.390,0	-2,19%	257,2K	aa.aa	04:30:00
Meiji Holdings	4.532,0	4.567,0	4.501,0	-0,26%	270,7K	aa.aa	04:30:00
Shionogi	2.985,5	3.005,0	2.939,0	+1,20%	1,31M	aa.aa	04:30:00
Ebara Corp.	4.372,0	4.471,0	4.348,0	-4,33%	1,61M	aa.aa	04:19:55
Nikon Corp.	1.888,5	1.935,0	1.883,0	-3,45%	646,8K	aa.aa	04:30:00
NH Foods	6.351,0	6.403,0	6.301,0	-0,35%	128K	aa.aa	04:30:00
Chugai Pharmaceutical	6.850,0	6.951,0	6.814,0	-1,21%	909,2K	aa.aa	04:30:00
Olympus Corp.	2.089,0	2.122,5	2.079,0	-1,90%	1,29M	aa.aa	04:30:00
Sumitomo Realty & Development Co.	3.302,0	3.367,0	3.295,0	-2,68%	1,03M	aa.aa	04:30:00
Sapporo Holdings	1.867,5	1.874,0	1.841,5	+0,32%	476,4K	aa.aa	04:15:49
Eisai	4.755,0	4.775,0	4.695,0	-0,02%	428,4K	aa.aa	04:30:00
Daikin Industries	20.765,0	20.815,0	20.515,0	-0,84%	389,4K	aa.aa	04:30:00
Dainippon Screen Mfg.	13.080,0	13.340,0	13.035,0	-2,97%	679,7K	aa.aa	04:30:00
Tobu Railway	2.979,0	2.987,5	2.954,0	-0,80%	261,3K	aa.aa	04:30:00
Asahi Group Holdings	1.659,0	1.685,0	1.651,5	-2,01%	2,44M	aa.aa	03:41:18
Terumo Corp.	2.487,0	2.540,0	2.483,5	-2,26%	1,39M	aa.aa	04:30:00
NSK	1.093,0	1.126,5	1.092,0	-4,00%	1,23M	aa.aa	03:53:39
Canon	4.679,0	4.708,0	4.664,0	-1,49%	822,7K	aa.aa	04:01:23
Tokyu Corp.	1.659,0	1.662,5	1.648,5	-0,21%	747,5K	aa.aa	04:30:00
Kirin Holdings	2.987,5	3.060,0	2.985,0	-2,40%	1,01M	aa.aa	04:30:00
Daiichi Sankyo	2.889,0	2.894,5	2.798,0	+1,35%	3M	aa.aa	04:30:00
NTN Corp.	372,8	378,5	371,1	-3,12%	1,27M	aa.aa	04:30:00
Ricoh	1.700,5	1.720,5	1.697,0	-2,58%	595K	aa.aa	04:30:00
Odakyu Electric Railway	1.796,5	1.808,0	1.787,5	-0,69%	423,6K	aa.aa	04:30:00
Takara Holdings Inc.	2.172,5	2.199,0	2.144,0	-0,62%	177,5K	aa.aa	04:30:00
LY Corp	545,3	558,9	544,4	-2,73%	9,49M	aa.aa	04:30:00
JTEKT Corp.	2.123,0	2.180,0	2.111,0	-2,88%	802K	aa.aa	04:30:00
Keio Corp.	788,0	789,1	778,1	+0,20%	617,4K	aa.aa	04:30:00
Sojitz Corp.	5.690,0	5.735,0	5.675,0	-2,12%	606,5K	aa.aa	03:56:10
Trend Micro Inc.	5.789,0	5.996,0	5.777,0	-4,23%	483,5K	aa.aa	04:30:00
Minebea Mitsumi	3.253,0	3.312,0	3.237,0	-4,60%	1,3M	aa.aa	04:30:00
Toppan Printing	4.849,0	4.913,0	4.842,0	-1,88%	457,3K	aa.aa	04:05:07
Keisei Electric Railway	1.343,0	1.347,5	1.322,5	-1,03%	753,4K	aa.aa	04:30:00
Kikkoman Corp.	1.830,0	1.834,5	1.796,0	+0,16%	895,5K	aa.aa	03:41:45
Fujifilm Holdings Corp.	3.363,0	3.418,0	3.351,0	-2,75%	1,99M	aa.aa	04:30:00
Hitachi	5.391,0	5.478,0	5.367,0	-2,71%	4,72M	aa.aa	04:30:00
Dai Nippon Printing	3.001,0	3.060,0	3.001,0	-3,19%	471,1K	aa.aa	04:05:27
East Japan Railway Co.	3.587,0	3.614,0	3.563,0	-0,55%	695,3K	aa.aa	04:30:00
Ajinomoto Co., Inc.	5.162,0	5.290,0	5.143,0	-3,26%	1,17M	aa.aa	04:20:01
Konica Minolta, Inc.	671,1	678,9	664,4	-3,58%	1,38M	aa.aa	04:17:55
Yamaha Corp.	1.324,5	1.342,5	1.322,5	-2,11%	529,9K	aa.aa	04:03:32
West Japan Railway Co.	3.010,0	3.038,0	3.007,0	-0,69%	679,8K	aa.aa	04:30:00
Nichirei Corp.	2.157,5	2.168,0	2.148,0	0,00%	342K	aa.aa	04:30:00
Shiseido	3.540,0	3.590,0	3.518,0	-2,21%	801,5K	aa.aa	03:35:40
Mitsubishi Electric	5.312,0	5.450,0	5.293,0	-3,79%	2,91M	aa.aa	04:01:24
Itochu Corp.	2.135,0	2.153,5	2.128,5	-0,63%	5,31M	aa.aa	04:01:48
Central Japan Railway Co.	3.956,0	3.994,0	3.932,0	-1,17%	766,5K	aa.aa	04:30:00
Japan Tobacco	7.025,0	7.072,0	7.006,0	-0,35%	956,5K	aa.aa	04:20:01
Fuji Electric	13.105,0	13.450,0	13.030,0	-4,13%	252,8K	aa.aa	04:22:38
Marubeni Corp.	5.044,0	5.112,0	4.993,0	-1,52%	1,61M	aa.aa	04:30:00
Nippon Express	5.593,0	5.788,0	5.567,0	-4,65%	392,5K	aa.aa	04:30:00
J.Front Retailing	2.812,0	2.924,5	2.801,5	-4,13%	2,02M	aa.aa	04:17:43
Eneos Holdings	1.351,5	1.392,0	1.351,5	-2,70%	4,71M	aa.aa	03:57:27
Yaskawa Electric Corp.	4.490,0	4.637,0	4.481,0	-4,47%	3,02M	aa.aa	04:24:54
Toyota Tsusho Corp.	7.450,0	7.663,0	7.418,0	-3,33%	941K	aa.aa	04:30:00
Yamato Holdings	1.922,0	1.936,5	1.913,0	-2,31%	446,6K	aa.aa	04:30:00
Isetan Mitsukoshi Holdings	3.344,0	3.500,0	3.340,0	-4,89%	1,28M	aa.aa	04:18:00
Yokohama Rubber	7.081,0	7.355,0	7.066,0	-4,77%	458,4K	aa.aa	04:30:00
Mitsui	5.118,0	5.193,0	5.083,0	-1,54%	2,84M	aa.aa	04:20:51
Nippon Yusen K.K	7.025,0	7.149,0	7.018,0	-0,94%	1,53M	aa.aa	04:30:00
Bridgestone Corp.	4.095,0	4.140,0	4.084,0	-1,70%	1,1M	aa.aa	04:30:00
GS Yuasa Corp.	5.036,0	5.140,0	5.020,0	-4,68%	401,7K	aa.aa	04:30:00
Tokyo Electron	52.900,0	53.170,0	52.500,0	-3,78%	1,79M	aa.aa	04:30:00
Mitsui O.S.K. Lines	7.039,0	7.210,0	7.026,0	-0,11%	2,17M	aa.aa	04:26:31
AGC	5.642,0	5.770,0	5.630,0	-3,64%	1,25M	aa.aa	04:17:49
NEC Corp.	4.779,0	4.875,0	4.761,0	-4,52%	2,79M	aa.aa	04:08:06
Sumitomo Corp.	1.788,0	1.823,0	1.775,0	-3,33%	5,15M	aa.aa	04:30:00
Kawasaki Kisen Kaisha	3.355,0	3.419,0	3.352,0	-0,83%	2,51M	aa.aa	04:17:41
Nisshinbo Holdings Inc.	2.285,5	2.309,5	2.249,0	+0,37%	287K	aa.aa	04:30:00
Fujitsu	3.832,0	3.910,0	3.809,0	-2,91%	2,55M	aa.aa	04:07:58
Mitsubishi Corp.	4.822,0	4.917,0	4.815,0	-2,70%	3,54M	aa.aa	04:01:45
ANA Holdings	2.961,0	3.004,0	2.959,0	-2,50%	1,14M	aa.aa	03:57:13
Nippon Electric Glass	4.661,0	4.752,0	4.641,0	-4,09%	529,2K	aa.aa	04:30:00
Takashimaya	2.291,5	2.324,0	2.261,5	-1,25%	678,1K	aa.aa	04:17:49
Mitsubishi Logistics Corp.	1.513,0	1.541,0	1.512,0	-1,63%	315,7K	aa.aa	04:30:00
Seven & i Holdings	2.038,0	2.049,0	2.028,0	+0,20%	2,49M	aa.aa	04:27:01
Sumitomo Osaka Cement	5.471,0	5.675,0	5.458,0	-4,65%	78,1K	aa.aa	04:30:00
Panasonic	4.289,0	4.363,0	4.257,0	-3,81%	3,17M	aa.aa	04:30:00
Marui Group	2.901,0	2.923,5	2.897,0	-1,18%	422,7K	aa.aa	04:30:00
Teijin	1.767,0	1.799,0	1.761,0	-3,18%	241K	aa.aa	04:30:00
Taiheiyo Cement Corp.	4.133,0	4.245,0	4.116,0	-4,28%	199,9K	aa.aa	04:30:00
Credit Saison	4.631,0	4.704,0	4.617,0	-2,28%	317,8K	aa.aa	04:30:00
NTT Inc	174,1	175,8	173,7	-0,85%	130,61M	aa.aa	04:30:00
Toray Industries, Inc.	1.273,5	1.314,0	1.270,5	-3,27%	1,9M	aa.aa	04:30:00
Tokai Carbon	1.802,5	1.872,5	1.800,5	-5,48%	800K	aa.aa	04:30:00
Sony	3.945,0	4.025,0	3.918,0	-2,50%	6,42M	aa.aa	04:26:31
Aeon	1.354,0	1.364,5	1.338,0	-0,44%	4,81M	aa.aa	04:22:47
KDDI Corp.	3.001,0	3.017,0	2.981,0	-0,20%	2,6M	aa.aa	04:30:00
Kuraray	1.859,5	1.894,5	1.856,0	-2,39%	532,6K	aa.aa	04:30:00
TOTO	5.946,0	6.100,0	5.936,0	-4,71%	708,7K	aa.aa	04:18:01
TDK	2.895,0	3.006,0	2.882,5	-5,98%	5,04M	aa.aa	04:24:57
Asahi Kasei Corp.	1.639,5	1.681,5	1.638,0	-2,90%	1,36M	aa.aa	04:30:00
NGK Insulators	5.151,0	5.222,0	5.097,0	-3,90%	524,1K	aa.aa	04:30:00
SBI Shinsei Bank Ltd	1.560,0	1.565,5	1.546,0	-1,27%	1,53M	aa.aa	04:28:10
Tokyo Electric Power Co., Inc.	559,7	566,6	547,1	-2,20%	30,7M	aa.aa	04:30:00
SUMCO Corp.	3.192,0	3.246,0	3.129,0	-3,77%	6,85M	aa.aa	04:20:52
Nippon Steel	679,6	694,0	677,9	-2,96%	27,29M	aa.aa	04:30:00
Alps Alpine	2.235,0	2.325,5	2.233,0	-4,14%	792,4K	aa.aa	04:30:00
Aozora Bank	3.422,0	3.469,0	3.405,0	-1,30%	1,28M	aa.aa	04:30:00
Chubu Electric Power Co., Inc.	2.840,0	2.923,5	2.830,5	-5,30%	2,14M	aa.aa	04:30:00
Oji Holdings Corp.	875,4	890,4	874,7	-1,82%	2,15M	aa.aa	04:30:00
Kobe Steel	2.018,0	2.053,0	2.014,5	-2,23%	1,01M	aa.aa	04:30:00
Mitsubishi UFJ Financial	3.669,0	3.710,0	3.648,0	-0,84%	21,05M	aa.aa	04:24:51
Kansai Electric Power	2.893,5	2.954,5	2.878,0	-2,08%	3,51M	aa.aa	04:30:00
JFE Holdings, Inc.	1.872,0	1.917,0	1.868,0	-3,31%	4,06M	aa.aa	04:30:00
Yokogawa Electric Corp.	4.915,0	5.041,0	4.897,0	-3,63%	662,9K	aa.aa	04:30:00
Resona Holdings, Inc.	2.507,0	2.544,0	2.478,0	-1,10%	5,57M	aa.aa	04:18:00
Tokyo Gas	6.230,0	6.357,0	6.212,0	-2,18%	403,4K	aa.aa	04:30:00
Advantest Corp.	32.650,0	32.790,0	31.840,0	-2,19%	4,48M	aa.aa	04:30:00
Osaka Gas	5.821,0	5.887,0	5.796,0	-0,99%	633,9K	aa.aa	04:30:00
Denso Corp.	1.923,5	1.952,5	1.920,0	-2,90%	2,92M	aa.aa	04:30:00
Sumitomo Mitsui Financial	6.954,0	6.999,0	6.909,0	-0,78%	5,55M	aa.aa	04:12:05
Toho	1.571,5	1.585,5	1.568,5	-1,04%	1,1M	aa.aa	03:56:28
Resonac Holdings	15.365,0	15.840,0	15.205,0	-4,09%	689,5K	aa.aa	04:20:23
Japan Steel Works	7.137,0	7.315,0	7.137,0	-3,53%	356,8K	aa.aa	03:39:49
Casio Computer	2.459,5	2.502,0	2.453,0	-2,40%	439,3K	aa.aa	04:12:52
Chiba Bank	2.817,5	2.865,0	2.807,5	-1,31%	773,4K	aa.aa	04:30:00
Sumitomo Chemical	620,8	629,2	606,1	+0,11%	11,98M	aa.aa	04:22:56
Fanuc Corp.	5.751,0	5.897,0	5.733,0	-3,97%	2,95M	aa.aa	04:30:00
Nissan Chemical Industries	8.092,0	8.203,0	8.045,0	-2,80%	154K	aa.aa	04:30:00
Mitsui Mining and Smelting Co.	26.275,0	27.905,0	26.205,0	-8,85%	1,12M	aa.aa	04:30:00
Kyocera Corp.	3.512,0	3.584,0	3.505,0	-3,73%	1,54M	aa.aa	04:30:00
Fukuoka Financial Group, Inc.	7.874,0	7.944,0	7.795,0	-0,84%	204,5K	aa.aa	04:30:00
Secom	6.486,0	6.545,0	6.441,0	-0,15%	538,5K	aa.aa	04:30:00
Taiyo Yuden	8.842,0	9.183,0	8.759,0	-4,75%	13,65M	aa.aa	04:30:00
Shizuoka Financial Group	3.644,0	3.692,0	3.620,0	-1,14%	729,3K	aa.aa	04:30:00
Konami Corp.	21.830,0	21.895,0	21.450,0	-0,71%	169,7K	aa.aa	04:30:00
Tosoh Corp.	2.676,0	2.719,0	2.670,5	-1,83%	411,3K	aa.aa	04:30:00
Mitsubishi Materials Corp.	5.359,0	5.790,0	5.333,0	-9,57%	3M	aa.aa	04:30:00
Mitsui E&S	4.135,0	4.188,0	4.103,0	-2,84%	866,8K	aa.aa	04:30:00
Mizuho Financial	8.622,0	8.715,0	8.545,0	-0,86%	4,79M	aa.aa	04:12:11
Fast Retailing	70.470,0	70.980,0	70.010,0	-1,11%	361,2K	aa.aa	03:42:00
Tokuyama Corp.	3.941,0	4.058,0	3.932,0	-4,62%	326K	aa.aa	04:22:54
Sumitomo Metal Mining	10.235,0	11.145,0	10.120,0	-9,78%	2,38M	aa.aa	04:30:00
Daiwa Securities Group Inc.	1.827,0	1.843,0	1.818,0	-1,80%	2,16M	aa.aa	04:30:00
SoftBank Group Corp.	4.953,0	5.056,0	4.930,0	-5,87%	20,4M	aa.aa	04:30:00
Tokyu Fudosan	1.325,0	1.343,5	1.321,0	-2,25%	1,07M	aa.aa	04:30:00
Nitto Denko Co	3.462,0	3.541,0	3.454,0	-3,30%	782,7K	aa.aa	04:30:00
Renesas Electronics Corp	3.222,0	3.260,0	3.168,0	-2,78%	7,62M	aa.aa	04:21:15
Kyushu Electric Power Co Inc	2.102,5	2.189,0	2.100,0	-4,10%	1,43M	aa.aa	04:12:34
Taiyo Nippon Sanso Corp	5.561,0	5.697,0	5.537,0	-2,44%	131,9K	aa.aa	04:30:00
DeNA Co	2.596,5	2.620,0	2.546,5	-0,38%	610,6K	aa.aa	04:30:00
Umios Corp	1.298,0	1.311,5	1.295,5	-0,76%	135,1K	aa.aa	04:30:00
Japan Airlines Co	2.950,0	2.990,5	2.948,0	-2,48%	939,7K	aa.aa	03:57:25
Orix T	6.288,0	6.388,0	6.280,0	-1,15%	1,63M	aa.aa	03:53:09
Keyence	78.750,0	80.780,0	78.530,0	-4,29%	315,7K	aa.aa	04:30:00
Murata Mfg Co	6.884,0	6.995,0	6.777,0	-5,57%	13,17M	aa.aa	04:30:00
Nishimatsu Const Co Ltd	5.616,0	5.688,0	5.600,0	-1,20%	75,8K	aa.aa	04:27:40
Toda Corp	1.536,0	1.563,5	1.532,0	-2,04%	236,5K	aa.aa	04:30:00
Daito Trust Construction	3.322,0	3.358,0	3.319,0	-1,28%	927,1K	aa.aa	04:30:00
Penta-Ocean Const Co Ltd	1.444,0	1.487,0	1.438,0	-3,60%	927,1K	aa.aa	04:23:00
Kandenko Co Ltd	5.630,0	5.785,0	5.596,0	-2,88%	283K	aa.aa	04:30:00
Kinden Corp	7.022,0	7.245,0	7.010,0	-3,38%	205,5K	aa.aa	03:57:29
Kyowa Exeo Corp	2.636,5	2.695,0	2.625,0	-1,88%	155K	aa.aa	04:30:00
Yamazaki Baking Co Ltd	3.833,0	3.873,0	3.818,0	+0,74%	255,1K	aa.aa	04:16:39
Yakult Honsha Co Ltd	2.868,5	2.878,5	2.847,5	-0,05%	316,6K	aa.aa	04:30:00
Ns Solutions Corp	3.988,0	4.041,0	3.965,0	-2,21%	62K	aa.aa	04:30:00
KakakuCom Inc	3.696,0	3.698,0	3.675,0	+0,05%	89,4K	aa.aa	04:29:00
M3 Inc	1.790,0	1.823,5	1.769,5	-2,19%	1,56M	aa.aa	04:30:00
Coca-Cola West Co Ltd	3.917,0	3.987,0	3.901,0	-1,90%	163,7K	aa.aa	03:40:54
Ito En Ltd	3.256,0	3.402,0	3.243,0	+8,14%	1,75M	aa.aa	04:23:58
Fuji Oil Co Ltd	4.671,0	4.760,0	4.654,0	-1,25%	209K	aa.aa	04:30:00
ABC-Mart Inc	2.660,0	2.693,0	2.640,0	-1,48%	198K	aa.aa	04:30:00
Alfresa Holdings Corp	2.345,5	2.349,0	2.315,5	+0,58%	138,4K	aa.aa	04:30:00
Kewpie Corp	4.863,0	4.929,0	4.827,0	+1,97%	227,1K	aa.aa	03:41:42
House Foods Group Inc	3.939,0	3.999,0	3.923,0	-1,57%	91,9K	aa.aa	04:30:00
Kagome Co Ltd	2.739,0	2.751,5	2.732,0	-0,44%	98,1K	aa.aa	04:30:00
Toyo Suisan Kaisha Ltd	10.605,0	10.715,0	10.590,0	-0,05%	109,6K	aa.aa	04:30:00
Nissin Foods Holdings Co Ltd	3.036,0	3.037,0	2.998,0	+0,50%	616,1K	aa.aa	04:30:00
Hulic Co Ltd	1.767,0	1.782,5	1.763,0	-1,75%	1,04M	aa.aa	04:30:00
ZOZO	1.140,0	1.158,0	1.138,0	-2,69%	913K	aa.aa	04:30:00
Daiwabo Holdings Co Ltd	3.778,0	3.819,0	3.740,0	-2,18%	113,8K	aa.aa	04:30:00
Toyota Boshoku Corp	2.285,0	2.322,5	2.278,5	-2,68%	292,4K	aa.aa	04:30:00
Nomura Real Estate Holding Inc	933,2	940,0	932,3	-1,59%	1,48M	aa.aa	04:29:18
Iida Group Holdings Co Ltd	2.355,5	2.381,5	2.350,5	-1,42%	142,3K	aa.aa	04:30:00
Ship Healthcare Holdings Inc	2.399,0	2.429,0	2.377,5	-0,70%	115K	aa.aa	04:30:00
Tsuruha Holdings Inc	2.232,0	2.250,0	2.223,0	-0,93%	559,8K	aa.aa	04:30:00
Wacoal Holdings Corp	4.129,0	4.219,0	4.120,0	-2,66%	57,3K	aa.aa	04:30:00
TIS	3.966,0	4.047,0	3.947,0	-1,69%	674,1K	aa.aa	04:30:00
Nexon Co Ltd	3.129,0	3.194,0	3.116,0	-2,37%	1,19M	aa.aa	04:30:00
Internet Initiative Japan Inc	3.290,0	3.350,0	3.242,0	-3,35%	232,4K	aa.aa	04:30:00
Rengo Co Ltd	1.599,0	1.625,5	1.594,0	-2,02%	319,3K	aa.aa	04:30:00
Toagosei Co Ltd	1.867,5	1.907,0	1.866,0	-1,87%	120K	aa.aa	04:30:00
Ibiden Co Ltd	20.205,0	20.275,0	19.485,0	-1,65%	3,36M	aa.aa	04:30:00
Nippon Shokubai Co Ltd	2.682,5	2.721,5	2.672,5	-1,87%	295,6K	aa.aa	03:43:26
Kaneka Corp	6.185,0	6.311,0	6.167,0	-2,49%	104,1K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	3.848,0	3.879,0	3.810,0	-1,23%	1,04M	aa.aa	04:30:00
Daicel Corp	1.479,0	1.513,5	1.474,0	-2,70%	381,8K	aa.aa	04:30:00
Sumitomo Bakelite Co Ltd	7.206,0	7.406,0	7.156,0	-4,30%	147,1K	aa.aa	04:30:00
Sekisui Chemical Co Ltd	2.618,5	2.649,5	2.613,5	-2,28%	513,7K	aa.aa	04:30:00
Zeon Corp	2.501,5	2.586,0	2.493,5	-4,45%	405,4K	aa.aa	04:30:00
Nomura Research	5.167,0	5.292,0	5.155,0	-3,31%	790,9K	aa.aa	04:30:00
Adeka Corp	4.632,0	4.734,0	4.604,0	-2,99%	204,1K	aa.aa	04:15:20
Ono Pharmaceutical Ltd	2.481,5	2.485,0	2.458,0	-0,16%	338,3K	aa.aa	04:30:00
Santen Pharmaceutical Co Ltd	1.876,5	1.903,0	1.875,0	-1,57%	322,5K	aa.aa	04:30:00
Tsumura & Co	3.790,0	3.806,0	3.768,0	-0,26%	199K	aa.aa	04:30:00
Hu Group Holdings	3.423,0	3.517,0	3.417,0	-6,24%	204,7K	aa.aa	04:30:00
Otsuka Holdings Ltd	12.290,0	12.370,0	12.205,0	-0,81%	518,4K	aa.aa	04:30:00
Nippon Paint Holdings Co Ltd	1.155,5	1.188,0	1.150,5	-3,75%	825,4K	aa.aa	04:30:00
Kansai Paint Co Ltd	2.830,0	2.875,5	2.821,5	-1,50%	299K	aa.aa	04:12:46
DIC Corp	5.010,0	5.244,0	5.010,0	-5,38%	260K	aa.aa	04:06:00
Oriental Land Co Ltd	2.983,5	3.015,0	2.961,5	-1,40%	1,77M	aa.aa	04:18:00
Park24 Co Ltd	2.001,0	2.026,0	1.977,5	-3,61%	856,9K	aa.aa	04:30:00
Fuji Media Holdings Inc	4.194,0	4.260,0	4.155,0	+0,12%	271,3K	aa.aa	04:30:00
Round One Corp	1.280,5	1.326,0	1.280,0	-4,19%	893,2K	aa.aa	04:30:00
Oracle Corp Japan	9.234,0	9.388,0	9.203,0	-2,33%	93,7K	aa.aa	04:30:00
Otsuka Corp	3.594,0	3.656,0	3.579,0	-2,20%	335,6K	aa.aa	04:30:00
Lion Corp	1.875,0	1.920,0	1.874,0	-1,45%	455,2K	aa.aa	04:12:55
Idemitsu Kosan Co Ltd	1.474,5	1.501,0	1.465,0	-0,54%	3,43M	aa.aa	04:30:00
Toyo Tire & Rubber Co Ltd	3.740,0	3.789,0	3.737,0	-2,53%	593K	aa.aa	03:43:10
Sumitomo Rubber Ind Ltd	2.188,5	2.286,0	2.188,0	-4,54%	954,7K	aa.aa	04:23:14
Niterra	8.035,0	8.337,0	8.028,0	-3,81%	809,9K	aa.aa	03:51:50
Yamato Kogyo Co Ltd	12.380,0	12.515,0	12.305,0	-2,06%	48K	aa.aa	04:30:00
Maruichi Steel Tube Ltd	1.736,0	1.769,5	1.727,5	-3,15%	483,9K	aa.aa	04:30:00
Daido Steel Co Ltd	2.219,5	2.260,5	2.197,5	-4,06%	473,3K	aa.aa	04:30:00
Sanwa Holdings Corp	3.584,0	3.653,0	3.577,0	-2,66%	224,5K	aa.aa	04:30:00
Lixil Group	1.761,5	1.782,5	1.755,0	-1,81%	1,19M	aa.aa	04:30:00
Rinnai Corp	3.627,0	3.655,0	3.602,0	-1,65%	107,1K	aa.aa	04:30:00
Nhk Spring Co Ltd	3.288,0	3.344,0	3.263,0	-3,07%	222,2K	aa.aa	04:30:00
OSG Corp	3.600,0	3.659,0	3.591,0	-2,70%	102,3K	aa.aa	04:30:00
Dmg Mori Seiki Co Ltd	2.864,5	2.957,5	2.862,0	-3,88%	1,22M	aa.aa	03:43:03
Disco Corp	55.180,0	55.920,0	54.310,0	-2,49%	818,5K	aa.aa	04:23:29
Nabtesco Corp	4.370,0	4.458,0	4.357,0	-4,71%	506,3K	aa.aa	04:30:00
SMC Corp	67.070,0	68.250,0	66.900,0	-3,98%	107,4K	aa.aa	04:30:00
Kurita Water Industries Ltd	7.675,0	7.855,0	7.644,0	-4,13%	314,5K	aa.aa	04:30:00
Daifuku Co Ltd	5.617,0	5.731,0	5.583,0	-2,62%	705,5K	aa.aa	04:30:00
Sankyo Co Ltd	2.002,5	2.029,5	1.996,0	-1,40%	308,4K	aa.aa	04:30:00
Brother Industries Ltd	4.902,0	5.007,0	4.900,0	-2,97%	401,9K	aa.aa	04:30:00
Sega Sammy Holdings	3.142,0	3.198,0	3.100,0	-0,25%	370,3K	aa.aa	04:30:00
THK Co	6.356,0	6.486,0	6.337,0	-3,30%	367,2K	aa.aa	04:30:00
Makita	5.250,0	5.265,0	5.218,0	-2,11%	235K	aa.aa	04:30:00
Mabuchi Motor Ltd	1.748,0	1.770,5	1.735,5	-2,10%	669,8K	aa.aa	04:30:00
JVC Kenwood Corp	1.027,5	1.035,5	1.021,0	-2,79%	432,1K	aa.aa	04:30:00
Omron Cor	6.289,0	6.464,0	6.270,0	-4,03%	450K	aa.aa	04:30:00
Sanken Electric Co Ltd	6.939,0	7.092,0	6.926,0	-2,23%	64,1K	aa.aa	04:30:00
Seiko Epson Cor	3.223,0	3.254,0	3.199,0	-2,83%	440,8K	aa.aa	04:30:00
Ulvac Inc	7.158,0	7.296,0	7.132,0	-3,07%	157K	aa.aa	03:57:13
Anritsu Corp	3.231,0	3.327,0	3.226,0	-4,38%	254,2K	aa.aa	04:15:33
Hirose Electric Co Ltd	25.070,0	25.405,0	25.005,0	-3,32%	53,2K	aa.aa	04:27:13
Azbil Corp	1.474,5	1.500,5	1.470,5	-3,18%	881,5K	aa.aa	04:30:00
Nihon Kohden Corp	1.522,0	1.538,5	1.510,5	-0,56%	220,8K	aa.aa	04:30:00
Horiba Ltd	22.770,0	23.100,0	22.650,0	-2,86%	49,2K	aa.aa	04:22:56
Sysmex Cor	1.919,0	1.963,5	1.907,0	-2,44%	1,09M	aa.aa	04:30:00
Stanley Electric Co Ltd	3.636,0	3.696,0	3.612,0	-1,44%	192,3K	aa.aa	04:30:00
Ushio Inc	3.727,0	3.780,0	3.716,0	-3,37%	189,9K	aa.aa	04:06:08
Rohm Ltd	4.709,0	4.779,0	4.687,0	-3,98%	1,19M	aa.aa	04:30:00
Hamamatsu Photonics KK	2.305,0	2.317,0	2.261,0	-1,85%	1,67M	aa.aa	04:24:05
NOK Corp	3.040,0	3.086,0	3.013,0	-2,03%	141,1K	aa.aa	04:29:27
Aisin Seiki Ltd	2.231,5	2.280,0	2.226,0	-3,69%	1,07M	aa.aa	04:30:00
Yamaha Motor Co Ltd	1.907,0	1.985,5	1.906,5	-2,26%	2,96M	aa.aa	04:03:39
Koito Mfg Co Ltd	2.686,0	2.730,0	2.672,5	-2,61%	177,3K	aa.aa	04:30:00
Toyoda Gosei Co Ltd	5.373,0	5.570,0	5.344,0	-3,73%	180K	aa.aa	04:22:54
Shimano Inc	19.510,0	19.745,0	19.460,0	-1,61%	110,4K	aa.aa	04:01:48
TS Tech Co Ltd	1.850,0	1.868,0	1.843,5	-1,23%	153,2K	aa.aa	04:30:00
Ryohin Keikaku Ltd	4.240,0	4.283,0	4.208,0	-2,53%	1,22M	aa.aa	04:25:59
Medipal Holdings Corp	2.906,5	2.939,5	2.895,5	-0,89%	95,5K	aa.aa	04:30:00
Pan Pacific Intl	774,2	775,7	760,6	-0,31%	10,77M	aa.aa	04:16:42
Zensho Holdings Co Ltd	11.620,0	11.785,0	11.610,0	+0,26%	166,4K	aa.aa	04:30:00
Sugi Holdings Co Ltd	1.291,0	1.322,0	1.278,5	-2,01%	1,02M	aa.aa	04:30:00
Shimadzu Corp	3.956,0	4.016,0	3.947,0	-2,47%	234,5K	aa.aa	04:30:00
Hoya Cor	24.620,0	24.880,0	24.450,0	-1,08%	509,4K	aa.aa	04:30:00
Bandai Namco Holdings Inc	5.660,0	5.744,0	5.607,0	-2,08%	1,31M	aa.aa	04:30:00
Asics Corp	4.250,0	4.377,0	4.233,0	-2,77%	2,9M	aa.aa	04:30:00
Nintendo	8.924,0	8.972,0	8.828,0	-1,97%	4,49M	aa.aa	04:07:02
Nifco Inc	5.033,0	5.133,0	5.027,0	-2,76%	95,8K	aa.aa	04:30:00
Kanematsu Corp	2.264,0	2.284,5	2.252,0	-1,97%	253,1K	aa.aa	04:30:00
Biprogy	4.745,0	4.791,0	4.705,0	-1,52%	84,2K	aa.aa	04:26:43
Canon Marketing Japan Inc	3.719,0	3.771,0	3.694,0	-1,61%	78,5K	aa.aa	03:37:36
Nipro Corp	1.530,0	1.549,5	1.525,5	-1,48%	180,1K	aa.aa	04:30:00
Unicharm Co	983,8	986,6	973,8	-0,39%	1,55M	aa.aa	03:35:17
Sanrio Co Ltd	1.314,5	1.332,0	1.290,5	-0,23%	11,92M	aa.aa	04:18:04
Shimamura Co Ltd	3.245,0	3.263,0	3.227,0	-1,31%	210,7K	aa.aa	04:30:00
H2O Retailing Corp	2.960,0	3.005,0	2.930,5	-1,82%	122,6K	aa.aa	04:30:00
K'S Holdings Corp	1.910,0	1.969,0	1.907,0	-2,77%	425,9K	aa.aa	04:30:00
The Gunma Bank Ltd	2.856,5	2.896,5	2.836,0	-0,23%	500,9K	aa.aa	04:30:00
The 77 Bank Ltd	3.974,0	4.025,0	3.936,0	-0,95%	181,1K	aa.aa	04:01:51
Hachijuni Bank	2.719,5	2.752,0	2.701,0	-0,60%	474K	aa.aa	04:30:00
The Bank Of Kyoto Ltd	4.918,0	4.993,0	4.911,0	-1,46%	351K	aa.aa	04:30:00
Hokuhoku Financial Group Inc	8.362,0	8.447,0	8.221,0	-0,52%	160,1K	aa.aa	04:30:00
Hirogin Holdings	2.392,0	2.429,0	2.380,5	-1,20%	275,6K	aa.aa	04:30:00
Chugin Financial Group	3.522,0	3.558,0	3.487,0	-1,23%	147,6K	aa.aa	04:14:57
The Iyo Bank Ltd	3.990,0	4.012,0	3.926,0	-0,35%	354,7K	aa.aa	04:30:00
Yamaguchi Financial Group Inc	3.214,0	3.252,0	3.187,0	-1,26%	152,6K	aa.aa	04:30:00
SBI Holdings Inc	3.222,0	3.278,0	3.213,0	-2,33%	1,64M	aa.aa	04:30:00
Aeon Financial Service Co Ltd	1.645,0	1.666,0	1.638,0	-1,76%	206,3K	aa.aa	04:30:00
Acom Co Ltd	484,4	486,0	482,7	-0,72%	421,2K	aa.aa	04:30:00
Mitsubishi Ufj Lease Fin Ltd	1.411,0	1.417,0	1.396,0	-0,28%	1,55M	aa.aa	04:22:57
Jafco Co Ltd	2.303,5	2.319,0	2.301,0	-0,90%	134,7K	aa.aa	04:30:00
Sotetsu Holdings Inc	2.609,0	2.610,5	2.590,5	-0,19%	96,3K	aa.aa	04:30:00
Keikyu Corp	1.557,5	1.563,0	1.550,0	-0,48%	296,1K	aa.aa	04:30:00
Kintetsu Corp	3.466,0	3.477,0	3.440,0	-0,66%	306,2K	aa.aa	04:30:00
Hankyu Hanshin Holdings Inc	4.675,0	4.695,0	4.635,0	-0,19%	297,2K	aa.aa	04:30:00
Nagoya Railroad Co Ltd	1.882,0	1.889,5	1.870,5	-0,50%	160,5K	aa.aa	04:30:00
Sankyu Inc	8.152,0	8.319,0	8.143,0	-2,81%	57,4K	aa.aa	04:30:00
Seino Holdings Co Ltd	2.765,0	2.819,5	2.760,0	-1,95%	111,7K	aa.aa	04:30:00
Kamigumi Co Ltd	4.841,0	4.892,0	4.823,0	-1,16%	75,5K	aa.aa	04:30:00
TBS Holdings	6.045,0	6.094,0	5.968,0	-0,33%	93,8K	aa.aa	04:30:00
Nippon Television Holdings Inc	3.053,0	3.087,0	3.042,0	-0,81%	84,6K	aa.aa	03:48:34
Hikari Tsushin Inc	39.770,0	40.140,0	39.560,0	-1,09%	34,1K	aa.aa	04:30:00
Gmo Internet Inc	4.070,0	4.141,0	4.064,0	-3,14%	83,6K	aa.aa	04:30:00
Kadokawa Dwango Corp	3.739,0	3.752,0	3.688,0	-0,45%	117,1K	aa.aa	04:30:00
Chugoku Electric Power	1.017,0	1.047,5	1.014,5	-3,60%	1,13M	aa.aa	04:30:00
Hokuriku Electric Power Co	1.052,0	1.065,0	1.040,0	-1,68%	426,2K	aa.aa	04:30:00
Tohoku Electric Power Co Inc	1.355,0	1.379,0	1.345,0	-2,13%	2,13M	aa.aa	04:30:00
Shikoku Electric Power Co Inc	2.046,0	2.112,5	2.017,5	-1,49%	927,4K	aa.aa	04:30:00
Hokkaido Electric Power Co Inc	1.124,0	1.154,5	1.124,0	-4,01%	1,91M	aa.aa	04:30:00
Electric Power Development Ltd	4.138,0	4.215,0	4.110,0	-2,22%	170K	aa.aa	04:30:00
Toho Gas Co Ltd	1.244,0	1.261,5	1.234,0	-1,78%	336,8K	aa.aa	04:30:00
Square Enix Holdings Co Ltd	3.026,0	3.113,0	3.021,0	-4,27%	987,9K	aa.aa	04:30:00
Capcom Co Ltd	4.251,0	4.349,0	4.212,0	-1,96%	868,8K	aa.aa	04:28:09
Yamada Holdings	705,1	714,9	704,3	-1,52%	1,45M	aa.aa	04:30:00
Nitori Holdings Co Ltd	3.005,0	3.022,0	2.966,0	-0,83%	1,04M	aa.aa	04:18:06
Misumi Group Inc	3.623,0	3.697,0	3.594,0	-4,10%	278,6K	aa.aa	04:30:00
Suzuken Co Ltd	5.225,0	5.243,0	5.163,0	-0,11%	47,8K	aa.aa	04:30:00
Sundrug Co Ltd	3.679,0	3.728,0	3.676,0	-0,81%	223,7K	aa.aa	04:30:00
Sho Bond Holdings	1.260,0	1.278,5	1.257,5	-2,25%	423,6K	aa.aa	04:30:00
Mirait Holdings Corp	3.616,0	3.678,0	3.604,0	-2,16%	63,9K	aa.aa	04:30:00
Hazama Ando Corp	1.920,0	1.947,0	1.917,5	-1,99%	284,8K	aa.aa	04:30:00
Sumitomo Forestry	1.316,0	1.323,5	1.305,0	-1,79%	2,27M	aa.aa	04:30:00
Kraftia	8.168,0	8.367,0	8.136,0	-2,82%	60,5K	aa.aa	04:30:00
Persol Holdings	300,2	302,9	297,2	-1,35%	2,84M	aa.aa	04:30:00
Calbee Inc	3.097,0	3.125,0	3.087,0	+0,10%	79,3K	aa.aa	04:30:00
Hakuhodo DY Holdings Inc	1.360,5	1.397,0	1.359,0	-1,23%	256,5K	aa.aa	04:30:00
MonotaRO	1.853,5	1.900,0	1.845,5	-2,55%	511K	aa.aa	04:30:00
MatsukiyoCocokara	2.579,0	2.628,5	2.568,5	-1,02%	456,2K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	6.483,0	6.589,0	6.471,0	+0,03%	194,2K	aa.aa	04:30:00
Aica Kogyo	4.146,0	4.201,0	4.141,0	-1,24%	65,6K	aa.aa	04:30:00
Rohto Pharmaceutical	3.051,0	3.094,0	3.045,0	+0,13%	465,2K	aa.aa	04:30:00
Takasago Thermal Eng	4.304,0	4.388,0	4.284,0	-2,20%	219,8K	aa.aa	03:57:13
Nihon M&A Center	663,1	667,6	659,1	-2,27%	1,88M	aa.aa	04:30:00
Morinaga Co Ltd	2.542,5	2.554,0	2.532,0	-0,10%	154,2K	aa.aa	04:30:00
Ezaki Glico Co Ltd	5.150,0	5.202,0	5.122,0	-0,92%	80,7K	aa.aa	04:30:00
Kotobuki Spirits	2.702,5	2.750,5	2.690,0	-1,31%	104,4K	aa.aa	04:28:49
Morinaga Milk Industry	1.130,5	1.146,0	1.126,5	-1,65%	779K	aa.aa	04:30:00
ALSOK	1.216,5	1.217,5	1.202,5	-0,29%	266K	aa.aa	04:30:00
Suntory Beverage Food	4.594,0	4.599,0	4.541,0	+1,48%	330,8K	aa.aa	03:41:49
Kobe Bussan Co Ltd	2.807,5	2.852,0	2.803,5	-0,30%	549,6K	aa.aa	04:30:00
BIC Camera Inc	1.751,5	1.788,0	1.751,5	-2,48%	146,9K	aa.aa	04:16:35
Macnica Fuji Electronics	3.538,0	3.645,0	3.530,0	-5,55%	420K	aa.aa	04:25:53
Skylark Co Ltd	3.363,0	3.372,0	3.335,0	-0,68%	297,7K	aa.aa	04:30:00
Open House Co Ltd	7.774,0	7.938,0	7.756,0	-3,02%	109,5K	aa.aa	04:30:00
Toridoll Corp	4.321,0	4.364,0	4.310,0	-0,39%	165,6K	aa.aa	04:30:00
Koei Tecmo Holdings	1.704,5	1.720,0	1.696,0	-1,93%	332,7K	aa.aa	04:30:00
GMO Payment Gateway	8.920,0	9.174,0	8.911,0	-3,67%	184,7K	aa.aa	04:30:00
Tokyo Ohka Kogyo	8.217,0	8.368,0	8.190,0	-3,73%	463,4K	aa.aa	04:22:46
NOF Corp	2.700,5	2.732,5	2.695,5	-1,85%	262,1K	aa.aa	04:30:00
Nippon Shinyaku	3.503,0	3.528,0	3.495,0	-1,30%	282,3K	aa.aa	04:02:18
Sawai Group Holdings Co	1.590,0	1.605,0	1.587,0	-1,24%	347K	aa.aa	03:39:01
Taiyo Holdings	4.730,0	4.744,0	4.727,0	-0,42%	71,6K	aa.aa	04:29:31
Duskin Co Ltd	4.675,0	4.688,0	4.631,0	-0,40%	45,5K	aa.aa	04:30:00
Resorttrust Inc	1.833,0	1.858,0	1.823,5	-3,02%	210,7K	aa.aa	04:30:00
Obic Co Ltd	4.961,0	5.108,0	4.913,0	-2,00%	957,4K	aa.aa	04:30:00
USS Co Ltd	1.983,0	2.014,0	1.977,0	-1,78%	510,4K	aa.aa	04:30:00
Obic Business Consultants	8.571,0	8.642,0	8.504,0	-1,70%	29,9K	aa.aa	04:30:00
CyberAgent Inc	1.290,0	1.322,0	1.288,0	-3,04%	1,89M	aa.aa	03:56:29
Rakuten Inc	730,8	753,2	729,4	-3,38%	11,74M	aa.aa	04:28:01
Kose Corp	5.755,0	5.862,0	5.755,0	-1,84%	78K	aa.aa	04:30:00
Pola Orbis Holdings	1.384,0	1.404,5	1.381,0	-0,18%	166,6K	aa.aa	04:30:00
Kobayashi Pharmaceutical	5.694,0	5.761,0	5.673,0	-0,71%	63,1K	aa.aa	04:30:00
Maruwa Co Ltd	50.780,0	51.760,0	50.500,0	-2,85%	30,7K	aa.aa	04:30:00
Nichias Corp	3.326,0	3.416,0	3.304,0	-3,31%	205,5K	aa.aa	04:30:00
Miura Co Ltd	3.162,0	3.217,0	3.146,0	-2,38%	88,1K	aa.aa	04:30:00
Recruit Holdings	16.765,0	17.300,0	16.725,0	-4,17%	2,1M	aa.aa	03:42:29
Fuji Machine Mfg.	6.881,0	7.133,0	6.881,0	-2,12%	314K	aa.aa	04:30:00
Modec Inc	9.291,0	9.584,0	9.241,0	-5,58%	637,8K	aa.aa	04:30:00
Organo Corp	12.580,0	12.780,0	12.475,0	-3,34%	93,9K	aa.aa	04:30:00
Amano Corp	3.973,0	4.006,0	3.964,0	-1,34%	63,3K	aa.aa	03:55:50
Glory Ltd	4.670,0	4.783,0	4.634,0	-3,09%	61,3K	aa.aa	04:30:00
Hoshizaki Electric	5.593,0	5.627,0	5.532,0	-1,01%	118,3K	aa.aa	04:30:00
Lasertec Corp	32.710,0	32.930,0	32.080,0	-1,12%	950K	aa.aa	04:21:13
JEOL Ltd	6.900,0	7.034,0	6.850,0	-2,95%	135,6K	aa.aa	04:30:00
Zenkoku Hosho	3.211,0	3.234,0	3.200,0	-0,37%	89,7K	aa.aa	04:02:40
Mebuki Financial	1.686,5	1.714,0	1.684,0	-1,72%	1,3M	aa.aa	04:30:00
As One Corp	2.502,5	2.528,0	2.483,5	-0,73%	35,6K	aa.aa	04:30:00
Colowide Co Ltd	2.117,5	2.135,5	2.110,5	-1,07%	179,1K	aa.aa	04:30:00
Tokyo Seimitsu	16.805,0	17.065,0	16.710,0	-3,20%	123,3K	aa.aa	04:30:00
Pilot Corp	2.101,5	2.145,0	2.085,0	-1,55%	125,5K	aa.aa	04:30:00
Tomy Co Ltd	3.682,0	3.749,0	3.669,0	-2,20%	171,5K	aa.aa	03:45:20
Pigeon Corp	2.092,0	2.136,5	2.081,5	-1,32%	283,4K	aa.aa	04:15:43
Kokuyo Co Ltd	918,1	926,8	915,8	-0,67%	316,3K	aa.aa	04:30:00
Nagase Co Ltd	1.153,0	1.172,5	1.151,0	-2,78%	289,8K	aa.aa	03:39:07
Iwatani Corp	2.210,0	2.290,5	2.207,5	-3,56%	314,1K	aa.aa	04:30:00
Goldwin Inc	2.094,0	2.112,0	2.086,0	-1,55%	308,2K	aa.aa	04:30:00
Toho Holdings	4.008,0	4.017,0	3.985,0	-0,10%	31,3K	aa.aa	04:30:00
Nippon Gas Co Ltd	3.031,0	3.070,0	3.019,0	-0,59%	96,4K	aa.aa	04:30:00
Blue Zones Holdings	1.867,0	1.869,5	1.845,5	+0,30%	85K	aa.aa	04:30:00
Seven Bank Ltd	337,6	340,7	337,1	-0,74%	1,44M	aa.aa	04:30:00
Fuyo General Lease	4.443,0	4.486,0	4.435,0	-0,98%	48,8K	aa.aa	04:30:00
Century Tokyo Leasing	2.722,5	2.770,0	2.721,5	-1,25%	303,3K	aa.aa	04:30:00
Japan Exchange Group	2.162,5	2.200,0	2.158,0	-2,44%	988,7K	aa.aa	03:52:02
Relo Holdings Inc	2.241,5	2.272,0	2.213,5	-0,93%	389K	aa.aa	04:30:00
Seibu Holdings Inc	3.462,0	3.484,0	3.410,0	-0,20%	572,8K	aa.aa	04:30:00
Nishi Nippon Railroad	3.120,0	3.129,0	3.091,0	-0,06%	52,2K	aa.aa	04:30:00
Nankai Electric Railway	3.094,0	3.101,0	3.068,0	-0,16%	81K	aa.aa	04:30:00
Keihan Electric Railway	3.218,0	3.220,0	3.183,0	-0,09%	64,6K	aa.aa	04:30:00
Senko Co Ltd	2.238,5	2.260,0	2.221,0	-0,80%	155,4K	aa.aa	04:30:00
Nikkon Holdings	5.328,0	5.448,0	5.244,0	-2,99%	145,2K	aa.aa	04:30:00
Mitsui Soko Holdings	3.330,0	3.339,0	3.301,0	-0,86%	56,1K	aa.aa	04:30:00
Kyoritsu Maintenance	3.254,0	3.300,0	3.246,0	-1,69%	394,4K	aa.aa	04:30:00
Ain Pharmaciez Inc	6.153,0	6.194,0	6.100,0	-0,92%	40K	aa.aa	04:27:26
Japan Airport Terminal	5.741,0	5.827,0	5.732,0	-2,11%	503,2K	aa.aa	04:30:00
Meitec Corp	3.386,0	3.396,0	3.366,0	-0,85%	140,9K	aa.aa	04:30:00
NSD Co Ltd	2.920,5	2.949,0	2.910,5	-1,88%	51,6K	aa.aa	04:30:00
Yoshinoya Holdings	3.861,0	3.910,0	3.847,0	-0,39%	166,6K	aa.aa	04:30:00
Inaba Denki Sangyo	3.090,0	3.141,0	3.074,0	-2,25%	95,8K	aa.aa	04:30:00
Japan Post Bank	3.392,0	3.417,0	3.358,0	-0,62%	2,53M	aa.aa	04:30:00
Japan Post Holdings	2.510,5	2.561,5	2.503,5	-1,70%	2,05M	aa.aa	04:15:38
Japan Post Insurance	1.707,5	1.732,0	1.694,0	-0,84%	943,7K	aa.aa	04:29:02
Rakus Co Ltd	1.110,5	1.124,5	1.104,5	-2,63%	880,7K	aa.aa	04:03:09
Cosmo Energy Holdings	4.279,0	4.395,0	4.277,0	-1,70%	289,3K	aa.aa	04:30:00
PeptiDream	1.083,0	1.106,5	1.074,5	-1,37%	347,6K	aa.aa	04:30:00
Haseko	2.902,5	2.933,0	2.886,0	-2,04%	304,6K	aa.aa	04:30:00
Sumitomo Mitsui	1.780,0	1.788,5	1.746,5	-1,63%	7,57M	aa.aa	04:18:00
Sharp	644,5	659,3	644,0	-4,28%	1,45M	aa.aa	04:30:00
Dexerials Corp	2.921,0	2.960,0	2.914,5	-4,10%	723,1K	aa.aa	04:30:00
Kyushu Financial Group	1.595,5	1.610,5	1.570,0	+0,03%	647,3K	aa.aa	04:30:00
Yokohama Financial	1.941,0	1.964,5	1.927,5	-0,77%	1,15M	aa.aa	04:30:00
Daiichikosho	1.883,0	1.903,0	1.881,0	-0,97%	84,6K	aa.aa	04:30:00
Toyota Motor	3.132,0	3.190,0	3.125,0	-3,42%	11,6M	aa.aa	04:30:00
BayCurrent Consult	7.942,0	8.050,0	7.849,0	-2,47%	567,8K	aa.aa	04:30:00
Nishi-Nippon Fin	4.929,0	5.006,0	4.865,0	+0,35%	194,1K	aa.aa	03:50:11
Rorze	3.832,0	3.869,0	3.769,0	-2,52%	548,5K	aa.aa	04:22:57
Asahi Intecc	3.624,0	3.769,0	3.605,0	-4,56%	469K	aa.aa	03:39:59
Kyushu Railway	3.626,0	3.670,0	3.616,0	-0,17%	479,4K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	4.063,0	4.078,0	4.012,0	-0,20%	78,3K	aa.aa	04:30:00
Japan Elevator Service	1.471,5	1.488,5	1.465,0	-2,16%	346,6K	aa.aa	04:30:00
Food Life Companies	5.968,0	6.090,0	5.901,0	-1,19%	908,6K	aa.aa	04:16:51
Shift	909,0	932,0	909,0	-3,13%	2,32M	aa.aa	04:30:00
Money Forward	6.160,0	6.232,0	6.078,0	-2,02%	297,1K	aa.aa	04:30:00
SG Holdings	1.476,0	1.505,0	1.473,5	-2,80%	628,9K	aa.aa	04:30:00
Mercari	4.240,0	4.554,0	4.229,0	-8,21%	1,44M	aa.aa	04:30:00
SoftBank Corp	240,7	242,6	240,2	-0,17%	28,25M	aa.aa	04:30:00
Visional	8.925,00	9.239,00	8.910,00	-4,06%	103,2K	aa.aa	04:30:00
Infroneer Holdings	2.838,00	2.944,00	2.825,50	-2,87%	986,4K	aa.aa	04:30:00
Socionext	1.936,50	1.950,00	1.916,00	-2,98%	2,29M	aa.aa	04:30:00
Rakuten Bank	6.355,00	6.419,00	6.290,00	-0,95%	325K	aa.aa	04:30:00
Kokusai Electric	8.226,00	8.490,00	8.133,00	-3,89%	3,01M	aa.aa	04:30:00
Tokyo Metro	1.481,00	1.483,00	1.462,00	+0,71%	612,7K	aa.aa	04:30:00
Kioxia Holdings	50.680,00	51.640,00	49.830,00	-0,63%	13,02M	aa.aa	03:40:01
JX Advanced Metals	3.662,00	3.750,00	3.657,00	-4,69%	8,87M	aa.aa	04:30:00

AEX

1.101,92

-3,85

-0,35%

AEX Futures

1.100,03

-7,17

-0,65%

US 500

7.632,80

+1,3

+0,02%

Dow Jones

52.766,88

-419,02

-0,79%

DAX

25.970,11

-288,00

-1,10%

Dollar Index

99,713

+0,076

+0,08%

Euro Index

144,22

-0,08

-0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.435,40	-1,13%	491.209,00
Shell	40,16	+2,08%	4,23 mln.
ING Groep	30,57	+0,26%	4,47 mln.
ASMI	786,00	-2,72%	143.550,00
Adyen	1.006,80	-3,88%	112.050,00
Prosus	37,35	-2,56%	2,84 mln.
Unilever	56,16	+0,30%	1,89 mln.

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,040	+8,33%	105,00
ER Capital NV	2,42	+5,22%	5,00
Azerion BV	0,96	+3,23%	101.616,00
Shell	40,16	+2,08%	4,23 mln.
Allfunds Group	9,05	+2,03%	329.362,00
Hawick Data NV	2,30	+1,77%	200,00
Ease2pay	0,610	+1,67%	389.987,00

Naam	Laatste	+/- %	Vol.
Reinet Invest	23,21	-5,99%	2.761,00
Sif Holding NV	3,58	-5,79%	201.802,00
Colt CZ SE	38,90	-5,21%	1.366,00
CSG	17,35	-4,30%	1,69 mln.
Ebusco Holding BV	0,23	-4,20%	359.772,00
Adyen	1.006,80	-3,88%	112.050,00
Eurocastle Investment	13,50	-3,57%	1,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.435,40	-1,13%	491.209,00
Adyen	1.006,80	-3,88%	112.050,00
BE Semiconduct.	189,15	-3,25%	321.597,00
Wolters Kluwer	69,78	-1,50%	1,10 mln.
Shell	40,16	+2,08%	4,23 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa	69,78	+56,29%	109,06
Aaaa Aaaaa A Aaaa	69,78	+56,29%	109,06
Aaaaaaaaaaaaaaa	30,84	+35,88%	41,91
Aaaaaaaaaaaaaaa	30,84	+35,88%	41,91
Aaaa Aaaa Aaaa A Aa	72,62	+26,63%	91,96
Aaaa Aa	72,62	+26,63%	91,96
Aaaaaaaaaaaaaaaa	40,16	+25,17%	50,27

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa	69,78	+56,29%	109,06
Aaaa Aaaaa A Aaaa	69,78	+56,29%	109,06
Aaaaaaaaaaaaaaa	30,84	+35,88%	41,91
Aaaaaaaaaaaaaaa	30,84	+35,88%	41,91
Aaaa Aaaa Aaaa A Aa	72,62	+26,63%	91,96
Aaaa Aa	72,62	+26,63%	91,96
Aaaaaaaaaaaaaaaa	40,16	+25,17%	50,27

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix 500 (TOPX500)

Topix 500 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.