Reclame

Topix 500 (TOPX500)

Tokyo

Valuta in JPY

3.085,86

+15,45(+0,50%)

Vertraagde Data·04:45:51

Dagbereik

3.080,85

3.099,48

Bereik 52 wk

2.521,98

3.301,46

Topix 500 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	1.120,5	1.122,5	1.081,5	+4,43%	1,26M	aa.aa	04:40:21
Denka	3.028,0	3.057,0	2.950,0	+1,80%	173,9K	aa.aa	04:40:11
DOWA Holdings	8.669,0	8.896,0	8.600,0	+11,64%	1,39M	aa.aa	04:39:56
Mitsubishi Heavy Industries	3.198,0	3.220,0	3.125,0	+1,91%	11,16M	aa.aa	04:40:03
Nomura	1.541,5	1.549,5	1.535,5	+0,23%	2,43M	aa.aa	04:40:20
Shin-Etsu Chemical	5.890,0	5.938,0	5.851,0	+3,17%	2,35M	aa.aa	04:40:00
Kawasaki Heavy Industries	2.018,5	2.026,0	1.986,0	+2,41%	4,53M	aa.aa	04:40:18
Inpex Corp.	3.615,0	3.641,0	3.593,0	+1,23%	2,6M	aa.aa	04:40:17
Kyowa Kirin	2.530,0	2.539,0	2.485,5	+1,16%	345,3K	aa.aa	04:40:21
Furukawa Electric	2.372,5	2.408,5	2.254,0	-0,02%	24,19M	aa.aa	04:40:21
IHI Corp.	2.534,5	2.552,5	2.494,5	+2,57%	4,41M	aa.aa	04:40:18
Sompo Holdings Inc	7.177,0	7.203,0	7.133,0	+0,24%	1,2M	aa.aa	04:40:21
Comsys Holdings Corp.	5.216,0	5.231,0	5.152,0	+0,75%	106,5K	aa.aa	04:40:20
Mitsui Chemicals, Inc.	1.825,0	1.838,0	1.735,0	+5,71%	4,74M	aa.aa	04:40:15
Sumitomo Electric Industries	1.591,0	1.607,0	1.539,5	+0,60%	12,05M	aa.aa	04:40:22
Nissan Motor	263,6	271,7	262,8	-5,11%	41,9M	aa.aa	04:39:52
MS&AD Insurance Group Holdings	5.208,0	5.259,0	5.181,0	-0,17%	962,2K	aa.aa	04:40:20
Taisei Corp.	12.390,0	12.450,0	12.025,0	+3,86%	814,9K	aa.aa	04:40:20
Mitsubishi Chemical Holdings Corp	1.094,5	1.098,0	1.081,0	+1,81%	1,71M	aa.aa	04:40:21
Fujikura	3.096,0	3.191,0	2.975,5	-0,80%	28,93M	aa.aa	04:39:54
Isuzu Motors	2.254,5	2.264,5	2.217,0	+1,85%	1,68M	aa.aa	04:40:12
Sony Financial	146,9	149,0	142,7	+2,51%	47,69M	aa.aa	04:45:46
Obayashi Corp.	3.208,0	3.220,0	3.150,0	+2,30%	1,35M	aa.aa	04:40:16
Ube Industries	3.338,0	3.340,0	3.310,0	+1,40%	220,1K	aa.aa	04:40:18
Toyo Seikan Group Holdings	4.529,0	4.560,0	4.517,0	+0,94%	107K	aa.aa	04:33:03
Dai-ichi Life	1.852,5	1.855,0	1.837,0	+0,93%	2,44M	aa.aa	04:40:20
Shimizu Corp.	2.231,0	2.233,5	2.160,5	+2,55%	2,38M	aa.aa	04:40:21
Nippon Kayaku	1.893,0	1.904,5	1.868,0	+1,91%	243,6K	aa.aa	04:45:17
Tokio Marine Holdings, Inc.	589,7	598,2	586,1	-0,37%	24,73M	aa.aa	04:40:00
Kajima Corp.	4.896,0	4.900,0	4.746,0	+2,64%	1,08M	aa.aa	04:40:21
Dentsu Inc.	3.833,0	3.888,0	3.820,0	-0,18%	294,3K	aa.aa	04:40:09
Amada	2.326,0	2.350,5	2.311,0	+0,32%	854,1K	aa.aa	04:40:21
Mitsubishi Motors Corp.	336,3	341,0	334,4	-1,49%	4,17M	aa.aa	04:40:20
T&D Holdings, Inc.	5.007,0	5.018,0	4.976,0	+0,83%	372K	aa.aa	04:40:21
Daiwa House Industry	2.351,5	2.413,0	2.337,0	+3,93%	3,98M	aa.aa	04:40:20
Kao Corp.	3.964,0	3.985,0	3.927,0	+0,99%	1,11M	aa.aa	04:40:20
Komatsu	6.290,0	6.329,0	6.256,0	+0,88%	1,07M	aa.aa	04:40:20
Mazda Motor	1.138,5	1.148,5	1.131,0	-0,44%	2,02M	aa.aa	04:40:08
Mitsui Fudosan	1.575,5	1.579,0	1.535,0	+1,78%	4,2M	aa.aa	04:40:20
Sekisui House	3.550,0	3.564,0	3.510,0	+1,23%	919,2K	aa.aa	04:40:09
Takeda Pharmaceutical	6.771,0	6.836,0	6.728,0	+1,47%	1,73M	aa.aa	04:40:09
Sumitomo Heavy Industries	5.291,0	5.344,0	5.221,0	+0,97%	311,1K	aa.aa	04:40:09
Honda Motor	1.797,0	1.802,0	1.775,5	+1,58%	6,9M	aa.aa	04:40:16
Mitsubishi Estate	4.070,0	4.107,0	4.000,0	+1,88%	1,51M	aa.aa	04:40:21
JGC Corp.	2.176,0	2.271,0	2.169,5	-2,99%	1,32M	aa.aa	04:40:16
Astellas Pharma Inc.	2.670,0	2.705,0	2.630,0	+1,35%	2,01M	aa.aa	04:40:22
Hitachi Construction Machinery Co	5.209,0	5.238,0	5.150,0	+1,07%	243,6K	aa.aa	04:40:15
Suzuki Motor Corp.	2.194,0	2.202,5	2.174,0	+0,27%	2,94M	aa.aa	04:40:20
Nisshin Seifun Group Inc.	2.374,0	2.389,5	2.343,0	+1,41%	424,7K	aa.aa	04:40:12
Sumitomo Dainippon Pharma	1.987,0	1.988,0	1.943,0	+2,74%	1,23M	aa.aa	04:40:20
Kubota Corp.	2.533,0	2.562,5	2.527,5	+0,04%	1,04M	aa.aa	04:40:18
Subaru Corp	2.778,5	2.789,5	2.714,5	+1,55%	1,72M	aa.aa	04:40:09
Tokyo Tatemono	3.388,0	3.400,0	3.353,0	+1,50%	241,4K	aa.aa	04:40:11
Meiji Holdings	4.233,0	4.260,0	4.203,0	+0,26%	425,7K	aa.aa	04:40:16
Shionogi	3.117,0	3.123,0	3.069,0	+2,00%	683K	aa.aa	04:40:16
Ebara Corp.	3.693,0	3.727,0	3.592,0	+2,30%	1,67M	aa.aa	04:40:17
Nikon Corp.	1.639,0	1.658,0	1.633,0	-0,55%	422,2K	aa.aa	04:40:16
NH Foods	1.958,5	1.959,5	1.928,0	+1,77%	467,9K	aa.aa	04:40:21
Chugai Pharmaceutical	7.125,0	7.201,0	7.011,0	-0,29%	1,1M	aa.aa	04:40:04
Olympus Corp.	1.783,5	1.792,5	1.750,5	+1,77%	1,36M	aa.aa	04:40:07
Sumitomo Realty & Development Co.	3.510,0	3.583,0	3.483,0	+1,83%	2,42M	aa.aa	04:40:23
Sapporo Holdings	2.144,0	2.146,5	2.003,0	+5,30%	714,8K	aa.aa	04:40:16
Eisai	5.080,0	5.134,0	5.027,0	+1,09%	515,6K	aa.aa	04:40:20
Daikin Industries	23.175,0	23.345,0	23.115,0	-0,26%	528,5K	aa.aa	04:40:00
Dainippon Screen Mfg.	8.897,0	8.992,0	8.490,0	+1,37%	2,33M	aa.aa	04:40:21
Tobu Railway	2.938,0	2.941,0	2.888,0	+1,38%	223,8K	aa.aa	04:40:20
Asahi Group Holdings	1.736,5	1.740,0	1.703,5	+1,58%	1,78M	aa.aa	04:40:19
Terumo Corp.	2.544,5	2.577,0	2.532,5	+1,13%	1,38M	aa.aa	04:40:20
NSK	1.023,0	1.032,0	1.017,0	+1,19%	897,3K	aa.aa	04:40:16
Canon	4.757,0	4.786,0	4.691,0	+1,43%	1,12M	aa.aa	04:40:17
Tokyu Corp.	1.569,0	1.571,0	1.537,5	+2,28%	2,18M	aa.aa	04:40:21
Kirin Holdings	3.031,0	3.039,0	2.941,0	+0,66%	2,18M	aa.aa	04:40:18
Daiichi Sankyo	2.830,5	2.832,5	2.767,0	+2,18%	2,39M	aa.aa	04:40:00
NTN Corp.	357,0	358,8	354,5	+0,90%	691,8K	aa.aa	04:39:47
Ricoh	1.684,5	1.708,0	1.672,0	+0,78%	581,9K	aa.aa	04:40:20
Odakyu Electric Railway	1.776,0	1.790,0	1.757,0	-0,50%	791,6K	aa.aa	04:40:11
Takara Holdings Inc.	2.776,0	2.799,5	2.704,0	+0,04%	363,5K	aa.aa	04:33:05
LY Corp	520,0	522,2	511,3	+0,54%	4,46M	aa.aa	04:40:14
JTEKT Corp.	2.076,5	2.108,0	2.073,5	-0,24%	276,7K	aa.aa	04:39:44
Citizen Watch	2.002,5	2.030,0	1.962,0	+1,44%	751,3K	aa.aa	04:33:00
Keio Corp.	775,6	777,5	767,0	+0,92%	513,4K	aa.aa	04:40:21
Sojitz Corp.	5.338,0	5.381,0	5.264,0	+1,58%	459K	aa.aa	04:40:20
Trend Micro Inc.	6.645,0	6.709,0	6.603,0	-1,07%	361,2K	aa.aa	04:40:23
Minebea Mitsumi	3.027,0	3.056,0	2.980,0	+1,77%	1,11M	aa.aa	04:40:16
Toppan Printing	2.077,5	2.089,5	2.051,0	+1,29%	1,32M	aa.aa	04:40:08
Keisei Electric Railway	1.507,0	1.511,0	1.480,0	+1,58%	665,7K	aa.aa	04:40:20
Kikkoman Corp.	1.691,5	1.694,0	1.646,5	+1,20%	2,81M	aa.aa	04:40:20
Fujifilm Holdings Corp.	3.584,0	3.587,0	3.541,0	+1,70%	1,24M	aa.aa	04:40:20
Hitachi	5.055,0	5.078,0	4.968,0	+2,12%	4,84M	aa.aa	04:39:56
Dai Nippon Printing	2.785,5	2.791,0	2.714,0	+2,18%	569,3K	aa.aa	04:40:20
East Japan Railway Co.	3.949,0	3.949,0	3.826,0	+1,67%	1,34M	aa.aa	04:40:12
Ajinomoto Co., Inc.	4.292,0	4.345,0	4.259,0	+0,66%	3,93M	aa.aa	04:40:21
Konica Minolta, Inc.	573,5	581,6	568,5	-0,10%	1,92M	aa.aa	04:40:20
Yamaha Corp.	1.305,0	1.309,5	1.284,5	+1,16%	663,1K	aa.aa	04:40:21
West Japan Railway Co.	3.310,0	3.315,0	3.228,0	+1,66%	674,9K	aa.aa	04:40:21
Nichirei Corp.	2.313,0	2.320,5	2.274,0	+1,49%	554,1K	aa.aa	04:40:21
Shiseido	4.024,0	4.155,0	4.000,0	+0,90%	1,57M	aa.aa	04:40:19
Mitsubishi Electric	5.043,0	5.083,0	4.949,0	+2,56%	4,32M	aa.aa	04:40:18
Itochu Corp.	2.408,5	2.435,5	2.379,5	+1,43%	9,52M	aa.aa	04:40:20
Central Japan Railway Co.	4.365,0	4.367,0	4.261,0	+2,06%	804,9K	aa.aa	04:40:21
Japan Tobacco	5.909,0	5.917,0	5.580,0	+6,24%	13,16M	aa.aa	04:39:58
Fuji Electric	11.845,0	12.265,0	11.570,0	-0,04%	568,8K	aa.aa	04:40:17
Marubeni Corp.	5.273,0	5.363,0	5.250,0	+1,11%	2,01M	aa.aa	04:40:15
Nippon Express	5.941,0	6.060,0	5.690,0	+5,51%	1,2M	aa.aa	04:40:21
J.Front Retailing	3.041,0	3.084,0	2.987,0	+0,83%	455,8K	aa.aa	04:40:20
Eneos Holdings	1.255,5	1.291,0	1.251,5	+1,45%	4,96M	aa.aa	04:40:19
Yaskawa Electric Corp.	3.901,0	3.946,0	3.839,0	+0,41%	1,59M	aa.aa	04:40:20
Toyota Tsusho Corp.	6.920,0	7.005,0	6.848,0	+0,92%	672,7K	aa.aa	04:40:21
Yamato Holdings	2.274,5	2.308,5	2.256,0	-1,00%	481,9K	aa.aa	04:40:21
Isetan Mitsukoshi Holdings	1.778,5	1.779,0	1.730,5	+2,80%	883,2K	aa.aa	04:40:17
Yokohama Rubber	7.118,0	7.212,0	7.096,0	+0,39%	250,7K	aa.aa	04:40:20
Meidensha Corp.	7.708,0	7.785,0	7.461,0	+1,21%	187,9K	aa.aa	04:44:59
Mitsui	5.105,0	5.138,0	5.045,0	+1,57%	1,99M	aa.aa	04:40:20
Nippon Yusen K.K	6.777,0	6.833,0	6.727,0	+0,88%	1,4M	aa.aa	04:40:14
Bridgestone Corp.	4.173,0	4.203,0	4.160,0	+0,46%	1,4M	aa.aa	04:40:22
GS Yuasa Corp.	4.562,0	4.638,0	4.520,0	-0,55%	222,1K	aa.aa	04:45:34
Tokyo Electron	9.491,0	9.694,0	9.251,0	+2,36%	12,11M	aa.aa	04:40:25
Mitsui O.S.K. Lines	6.714,0	6.812,0	6.650,0	+1,34%	1,69M	aa.aa	04:39:53
AGC	5.139,0	5.150,0	5.056,0	+2,62%	718,7K	aa.aa	04:40:21
NEC Corp.	4.461,0	4.556,0	4.428,0	-1,37%	2,38M	aa.aa	04:40:21
Sumitomo Corp.	1.770,5	1.792,5	1.763,5	+1,32%	2,87M	aa.aa	04:40:20
Kawasaki Kisen Kaisha	3.092,0	3.128,0	3.063,0	+1,21%	1,65M	aa.aa	04:40:20
Nisshinbo Holdings Inc.	2.004,5	2.025,0	1.943,5	+0,68%	310,5K	aa.aa	04:32:55
Fujitsu	3.507,0	3.537,0	3.450,0	+0,20%	2,97M	aa.aa	04:40:21
Mitsubishi Corp.	5.313,0	5.362,0	5.283,0	+0,95%	4,39M	aa.aa	04:40:06
ANA Holdings	3.332,0	3.348,0	3.285,0	+0,60%	1,32M	aa.aa	04:40:21
Nitto Boseki	2.712,0	2.861,0	2.668,5	-3,21%	3,89M	aa.aa	04:45:28
Nippon Electric Glass	5.007,0	5.049,0	4.896,0	+2,83%	328,9K	aa.aa	04:40:16
Takashimaya	2.253,0	2.270,5	2.230,0	+1,24%	425,7K	aa.aa	04:40:15
Mitsubishi Logistics Corp.	1.252,5	1.253,5	1.243,0	+0,64%	228,4K	aa.aa	04:31:45
Seven & i Holdings	2.160,0	2.169,0	2.140,5	+1,17%	3,08M	aa.aa	04:40:20
Sumitomo Osaka Cement	1.768,0	1.784,5	1.716,5	+0,91%	327,1K	aa.aa	04:44:34
Panasonic	3.273,0	3.325,0	3.206,0	+0,49%	4,76M	aa.aa	04:40:22
Marui Group	2.859,5	2.886,0	2.852,0	-0,37%	215,7K	aa.aa	04:39:58
Teijin	1.821,5	1.838,5	1.812,0	+0,30%	216,3K	aa.aa	04:40:12
Taiheiyo Cement Corp.	3.978,0	3.990,0	3.914,0	+0,84%	298,4K	aa.aa	04:39:48
Credit Saison	4.184,0	4.189,0	4.105,0	+1,21%	203,3K	aa.aa	04:40:20
NTT Inc	165,9	166,1	163,2	+2,28%	91,6M	aa.aa	04:39:55
Toray Industries, Inc.	1.395,0	1.412,0	1.386,0	+0,25%	2,41M	aa.aa	04:40:21
Tokai Carbon	1.642,5	1.664,5	1.618,5	-1,38%	807K	aa.aa	04:40:15
Sony	4.228,0	4.330,0	4.218,0	+0,67%	7,96M	aa.aa	04:40:19
Aeon	1.258,0	1.260,0	1.241,0	+0,80%	3,44M	aa.aa	04:40:20
KDDI Corp.	2.820,5	2.853,5	2.814,5	+0,73%	2,98M	aa.aa	04:40:07
Kuraray	1.898,0	1.937,5	1.894,5	-2,44%	1,72M	aa.aa	04:40:22
TOTO	5.758,0	5.850,0	5.755,0	+0,21%	228K	aa.aa	04:40:09
TDK	2.390,5	2.427,0	2.334,0	+1,06%	6,78M	aa.aa	04:40:22
Asahi Kasei Corp.	1.641,0	1.643,0	1.608,0	+2,66%	1,24M	aa.aa	04:40:20
NGK Insulators	4.907,0	4.992,0	4.813,0	+1,51%	454,7K	aa.aa	04:40:16
SBI Shinsei Bank Ltd	1.742,5	1.758,0	1.734,0	+0,14%	1,63M	aa.aa	04:45:28
Tokyo Electric Power Co., Inc.	457,0	458,8	450,3	+1,94%	11,66M	aa.aa	04:40:16
SUMCO Corp.	2.224,5	2.358,0	2.109,5	+6,49%	15,75M	aa.aa	04:39:55
Nippon Steel	702,5	705,9	695,1	+0,70%	22,92M	aa.aa	04:40:17
Alps Alpine	1.981,5	2.025,0	1.978,0	-0,03%	654,5K	aa.aa	04:40:17
Aozora Bank	3.167,0	3.233,0	3.153,0	-0,25%	831,3K	aa.aa	04:40:20
Chubu Electric Power Co., Inc.	2.537,5	2.544,5	2.483,0	+2,96%	1,35M	aa.aa	04:40:21
Oji Holdings Corp.	823,4	824,0	817,2	+0,39%	1,55M	aa.aa	04:40:21
Kobe Steel	1.973,0	1.986,0	1.968,0	-0,13%	815,7K	aa.aa	04:40:20
Mitsubishi UFJ Financial	3.508,0	3.528,0	3.482,0	+0,17%	14,49M	aa.aa	04:40:12
Kansai Electric Power	2.674,5	2.701,0	2.672,0	+1,13%	644,4K	aa.aa	04:40:21
JFE Holdings, Inc.	1.820,0	1.832,5	1.815,0	+0,44%	1,23M	aa.aa	04:40:21
Yokogawa Electric Corp.	4.300,0	4.318,0	4.196,0	+2,45%	524,4K	aa.aa	04:40:22
Resona Holdings, Inc.	2.296,5	2.339,0	2.291,5	-0,61%	3,91M	aa.aa	04:40:21
Tokyo Gas	6.635,0	6.641,0	6.472,0	+2,53%	373,4K	aa.aa	04:40:10
Advantest Corp.	30.590,0	31.300,0	29.870,0	-2,70%	12,29M	aa.aa	04:39:58
Osaka Gas	5.883,0	5.886,0	5.780,0	+1,78%	147,2K	aa.aa	04:40:21
Denso Corp.	1.895,0	1.899,0	1.877,0	+0,77%	2,01M	aa.aa	04:40:08
Sumitomo Mitsui Financial	3.329,0	3.332,0	3.255,0	+1,12%	10,78M	aa.aa	04:39:52
Toho	1.752,0	1.779,5	1.740,0	+0,46%	1,18M	aa.aa	04:40:18
Resonac Holdings	14.740,0	15.560,0	14.310,0	+17,17%	4,41M	aa.aa	04:39:57
Japan Steel Works	6.035,0	6.087,0	5.852,0	+0,37%	342,5K	aa.aa	04:40:17
Casio Computer	2.079,0	2.095,5	2.057,5	+0,78%	589,6K	aa.aa	03:30:00
Chiba Bank	2.633,5	2.669,0	2.622,5	-0,74%	883,1K	aa.aa	04:40:19
Sumitomo Chemical	527,0	529,9	518,1	+2,77%	5,7M	aa.aa	04:40:22
Fanuc Corp.	5.612,0	5.715,0	5.605,0	-1,02%	2,38M	aa.aa	04:40:18
Nissan Chemical Industries	7.121,0	7.160,0	6.986,0	+1,51%	226,5K	aa.aa	04:40:18
Mitsui Mining and Smelting Co.	1.645,5	1.710,5	1.588,5	-1,44%	7,1M	aa.aa	04:40:16
Kyocera Corp.	3.041,0	3.061,0	2.995,0	+0,86%	1,28M	aa.aa	04:40:09
Fukuoka Financial Group, Inc.	7.282,0	7.351,0	7.246,0	+0,62%	489,7K	aa.aa	04:40:14
Secom	6.903,0	7.024,0	6.819,0	+2,04%	583,7K	aa.aa	04:40:21
Taiyo Yuden	7.360,0	7.693,0	7.322,0	-1,55%	16,59M	aa.aa	04:40:24
Shizuoka Financial Group	3.209,0	3.229,0	3.192,0	+0,25%	663K	aa.aa	04:40:22
Konami Corp.	28.120,0	28.745,0	27.840,0	-0,11%	280,4K	aa.aa	04:40:20
Tosoh Corp.	2.530,0	2.541,5	2.500,0	+1,32%	442,2K	aa.aa	04:40:21
Mitsubishi Materials Corp.	4.414,0	4.477,0	4.316,0	+6,82%	2,48M	aa.aa	04:39:56
Mitsui E&S	3.868,0	3.882,0	3.690,0	+2,95%	1,34M	aa.aa	04:33:07
Mizuho Financial	8.252,0	8.270,0	8.147,0	+1,19%	4,33M	aa.aa	04:39:52
Fast Retailing	80.610,0	82.150,0	80.000,0	+0,16%	531,2K	aa.aa	04:40:12
Tokuyama Corp.	3.925,0	3.948,0	3.862,0	+1,50%	239,9K	aa.aa	04:40:02
Sumitomo Metal Mining	7.517,0	7.684,0	7.371,0	+0,87%	1,91M	aa.aa	04:40:20
Daiwa Securities Group Inc.	1.799,0	1.801,5	1.778,5	+0,95%	1,4M	aa.aa	04:40:21
SoftBank Group Corp.	3.900,0	4.033,0	3.761,0	+1,17%	40,76M	aa.aa	04:40:00
Tokyu Fudosan	1.195,5	1.196,5	1.175,5	+1,74%	1,17M	aa.aa	04:40:21
Nitto Denko Co	3.512,0	3.538,0	3.474,0	+1,09%	494K	aa.aa	04:40:21
Renesas Electronics Corp	2.925,5	2.979,0	2.890,0	+0,12%	6,79M	aa.aa	04:40:22
KYUDEN Holdings	2.049,5	2.069,5	2.042,0	+0,37%	320,2K	aa.aa	04:32:38
Taiyo Nippon Sanso Corp	6.132,0	6.159,0	6.060,0	+2,00%	328,6K	aa.aa	04:33:00
DeNA Co	2.581,0	2.595,0	2.541,5	+1,71%	543,5K	aa.aa	04:40:13
Umios Corp	1.190,0	1.190,0	1.171,5	+1,54%	203,3K	aa.aa	04:32:14
Japan Airlines Co	3.517,0	3.533,0	3.444,0	+2,21%	1,64M	aa.aa	04:40:22
Orix T	5.475,0	5.484,0	5.380,0	+2,39%	1,74M	aa.aa	04:40:21
Keyence	75.610,0	76.650,0	75.550,0	-0,15%	254,8K	aa.aa	04:40:00
Murata Mfg Co	5.366,0	5.557,0	5.235,0	-1,67%	14,31M	aa.aa	04:40:24
Nishimatsu Const Co Ltd	5.639,0	5.649,0	5.510,0	+3,56%	139,1K	aa.aa	04:32:57
Toda Corp	1.461,0	1.469,5	1.441,5	+1,42%	173,6K	aa.aa	04:32:39
Daito Trust Construction	3.332,0	3.368,0	3.283,0	+2,11%	1,4M	aa.aa	04:32:46
Penta-Ocean Const Co Ltd	1.485,0	1.499,5	1.438,5	+4,03%	1,76M	aa.aa	04:45:50
Kandenko Co Ltd	4.625,0	4.654,0	4.478,0	+2,35%	444,6K	aa.aa	04:33:01
Kinden Corp	5.960,0	5.972,0	5.820,0	+1,53%	189,4K	aa.aa	04:45:49
Kyowa Exeo Corp	2.432,5	2.439,5	2.412,0	+1,54%	97,7K	aa.aa	04:45:02
Yamazaki Baking Co Ltd	4.038,0	4.069,0	3.976,0	+0,92%	92,6K	aa.aa	04:32:45
Yakult Honsha Co Ltd	2.820,0	2.830,5	2.794,0	+0,34%	198,9K	aa.aa	04:33:09
Ns Solutions Corp	3.876,0	3.963,0	3.862,0	-0,44%	53,4K	aa.aa	04:40:35
KakakuCom Inc	3.734,0	3.748,0	3.727,0	+0,08%	251,1K	aa.aa	04:45:37
M3 Inc	1.826,5	1.835,0	1.791,0	-0,90%	1,07M	aa.aa	04:40:10
Coca-Cola West Co Ltd	4.477,0	4.526,0	4.383,0	+0,25%	255K	aa.aa	04:45:54
Ito En Ltd	3.326,0	3.342,0	3.274,0	+0,76%	97,2K	aa.aa	04:32:48
Fuji Oil Co Ltd	4.144,0	4.245,0	4.127,0	-1,50%	386,2K	aa.aa	04:45:51
ABC-Mart Inc	3.167,0	3.207,0	3.143,0	-0,72%	294,4K	aa.aa	04:33:00
Alfresa Holdings Corp	2.252,5	2.257,5	2.201,5	+2,74%	124,2K	aa.aa	04:43:40
Kewpie Corp	4.758,0	4.797,0	4.722,0	+0,61%	124,5K	aa.aa	04:32:57
House Foods Group Inc	4.410,0	4.447,0	4.385,0	+0,62%	65,2K	aa.aa	04:33:07
Kagome Co Ltd	2.796,0	2.813,0	2.770,0	+0,94%	57K	aa.aa	04:45:40
Toyo Suisan Kaisha Ltd	10.455,0	10.475,0	10.330,0	+1,60%	114,4K	aa.aa	04:44:58
Nissin Foods Holdings Co Ltd	2.868,0	2.955,5	2.850,5	-1,10%	1,7M	aa.aa	04:33:02
Hulic Co Ltd	1.947,0	1.950,0	1.910,0	+1,94%	918,3K	aa.aa	04:45:54
ZOZO	1.149,5	1.157,5	1.140,0	-0,22%	568,7K	aa.aa	04:40:21
Daiwabo Holdings Co Ltd	3.857,0	3.893,0	3.626,0	+15,27%	705,2K	aa.aa	04:45:38
Toyota Boshoku Corp	2.059,5	2.066,5	2.050,0	+0,66%	123,3K	aa.aa	04:45:01
Nomura Real Estate Holding Inc	906,6	908,6	899,9	+0,83%	1,21M	aa.aa	04:45:28
Iida Group Holdings Co Ltd	1.991,5	2.001,0	1.979,5	+0,50%	663,6K	aa.aa	04:45:53
Ship Healthcare Holdings Inc	2.608,0	2.620,0	2.581,5	+1,52%	75,6K	aa.aa	04:45:02
Tsuruha Holdings Inc	2.468,5	2.496,0	2.454,5	+0,53%	481,1K	aa.aa	04:45:53
Wacoal Holdings Corp	3.641,0	3.675,0	3.629,0	+0,33%	25,2K	aa.aa	04:33:02
TIS	4.168,0	4.238,0	4.142,0	-1,19%	218,7K	aa.aa	04:32:19
Nexon Co Ltd	3.059,0	3.139,0	3.039,0	+0,69%	741,1K	aa.aa	04:40:19
Internet Initiative Japan Inc	3.987,0	4.057,0	3.961,0	-0,57%	208K	aa.aa	03:30:00
Rengo Co Ltd	1.516,0	1.522,0	1.500,0	-0,30%	351,8K	aa.aa	04:31:04
Toagosei Co Ltd	1.802,0	1.807,0	1.792,0	+0,73%	79K	aa.aa	04:45:41
Ibiden Co Ltd	6.495,0	6.892,0	6.379,0	-6,14%	18,85M	aa.aa	04:40:21
Nippon Shokubai Co Ltd	2.452,0	2.457,0	2.417,5	+2,15%	308,7K	aa.aa	04:32:57
Kaneka Corp	6.430,0	6.441,0	6.195,0	+3,91%	266,6K	aa.aa	04:33:06
Mitsubishi Gas Chemical Co Inc	3.567,0	3.610,0	3.528,0	+0,25%	554,9K	aa.aa	04:33:00
Daicel Corp	1.648,0	1.652,0	1.621,0	+1,26%	530,4K	aa.aa	04:33:06
Sumitomo Bakelite Co Ltd	7.608,0	7.752,0	7.493,0	+0,45%	470,9K	aa.aa	04:45:40
Sekisui Chemical Co Ltd	2.693,0	2.696,0	2.643,0	+1,30%	672,5K	aa.aa	04:33:00
Zeon Corp	2.138,0	2.149,5	2.111,0	+1,74%	267,5K	aa.aa	04:45:40
Nomura Research	5.713,0	5.913,0	5.693,0	-3,12%	1,37M	aa.aa	04:40:23
Adeka Corp	4.440,0	4.488,0	4.370,0	+0,73%	162,3K	aa.aa	04:45:50
Ono Pharmaceutical Ltd	2.462,0	2.467,5	2.400,5	+1,57%	331,9K	aa.aa	04:45:47
Santen Pharmaceutical Co Ltd	1.999,5	2.039,5	1.991,0	+0,25%	501,5K	aa.aa	04:45:40
Tsumura & Co	3.878,0	3.883,0	3.835,0	+1,04%	111,3K	aa.aa	04:45:46
Hu Group Holdings	3.967,0	4.066,0	3.901,0	+2,19%	113K	aa.aa	04:30:20
Otsuka Holdings Ltd	12.225,0	12.270,0	12.080,0	+1,41%	218,4K	aa.aa	04:40:13
Nippon Paint Holdings Co Ltd	1.386,5	1.429,5	1.373,0	-1,49%	2,48M	aa.aa	04:33:01
Kansai Paint Co Ltd	2.986,0	2.996,0	2.963,0	0,00%	277,6K	aa.aa	04:45:53
DIC Corp	5.061,0	5.095,0	4.840,0	+5,81%	605,7K	aa.aa	04:33:04
Oriental Land Co Ltd	3.721,0	3.768,0	3.663,0	+0,84%	2,03M	aa.aa	04:40:22
Park24 Co Ltd	1.842,5	1.846,0	1.824,5	+1,13%	291,8K	aa.aa	04:45:02
Fuji Media Holdings Inc	4.046,0	4.066,0	4.013,0	-0,10%	141,7K	aa.aa	04:45:14
Round One Corp	1.472,0	1.535,0	1.464,0	+0,41%	3,23M	aa.aa	04:45:48
Oracle Corp Japan	9.751,0	9.807,0	9.639,0	+0,62%	64,6K	aa.aa	04:33:01
Otsuka Corp	3.664,0	3.717,0	3.603,0	-1,29%	814,5K	aa.aa	04:33:06
Lion Corp	2.140,5	2.161,5	2.110,0	+1,52%	471,6K	aa.aa	04:33:00
Idemitsu Kosan Co Ltd	1.319,0	1.350,0	1.305,0	+0,04%	4,5M	aa.aa	04:40:20
Toyo Tire & Rubber Co Ltd	4.218,0	4.249,0	4.210,0	+0,21%	186,3K	aa.aa	04:45:49
Sumitomo Rubber Ind Ltd	2.120,5	2.141,5	2.115,0	+0,45%	690K	aa.aa	04:32:59
Niterra	3.939,0	3.991,0	3.932,0	-0,93%	765,2K	aa.aa	04:45:49
Yamato Kogyo Co Ltd	11.035,0	11.125,0	10.950,0	+0,78%	37,1K	aa.aa	04:45:50
Maruichi Steel Tube Ltd	1.669,5	1.671,5	1.644,0	+1,89%	137,4K	aa.aa	04:45:01
Daido Steel Co Ltd	1.978,0	1.997,0	1.952,0	+0,69%	307,8K	aa.aa	04:45:50
Sanwa Holdings Corp	3.883,0	3.886,0	3.822,0	+1,01%	152,2K	aa.aa	04:32:50
Lixil Group	1.678,0	1.679,5	1.663,0	+1,11%	502K	aa.aa	04:32:20
Rinnai Corp	3.516,0	3.526,0	3.490,0	+0,92%	111,1K	aa.aa	04:45:05
Nhk Spring Co Ltd	2.832,5	2.867,5	2.775,0	+2,11%	499,6K	aa.aa	04:45:49
OSG Corp	3.588,0	3.604,0	3.541,0	+1,07%	160K	aa.aa	04:45:51
Dmg Mori Seiki Co Ltd	2.637,0	2.694,0	2.635,0	-0,94%	660,9K	aa.aa	04:45:45
Disco Corp	48.730,0	49.390,0	46.950,0	+2,42%	1,53M	aa.aa	04:40:15
Nabtesco Corp	4.239,0	4.306,0	4.215,0	+0,09%	445,2K	aa.aa	04:45:40
SMC Corp	61.200,0	61.810,0	60.710,0	+0,31%	171,7K	aa.aa	04:39:38
Kurita Water Industries Ltd	5.578,0	5.582,0	5.388,0	+2,44%	510,1K	aa.aa	04:32:52
Daifuku Co Ltd	5.008,0	5.090,0	4.917,0	-1,05%	2,41M	aa.aa	04:33:06
Sankyo Co Ltd	2.173,0	2.181,0	2.140,5	+1,57%	234,3K	aa.aa	04:45:49
Brother Industries Ltd	4.611,0	4.649,0	4.576,0	+0,17%	328,1K	aa.aa	04:33:05
Sega Sammy Holdings	3.329,0	3.395,0	3.319,0	-0,24%	238,3K	aa.aa	04:33:02
THK Co	5.590,0	5.678,0	5.529,0	+0,20%	609,9K	aa.aa	04:45:47
Makita	5.586,0	5.644,0	5.575,0	-0,46%	199,9K	aa.aa	03:30:00
Mabuchi Motor Ltd	1.787,0	1.804,0	1.786,5	-0,42%	166,1K	aa.aa	04:45:49
Omron Cor	4.975,0	5.020,0	4.938,0	+0,79%	1,12M	aa.aa	04:40:20
Sanken Electric Co Ltd	5.884,0	6.110,0	5.834,0	-1,37%	66,7K	aa.aa	04:45:10
Seiko Epson Cor	2.873,5	2.919,0	2.863,0	+0,52%	587,5K	aa.aa	04:40:20
Ulvac Inc	7.276,0	7.528,0	7.226,0	-0,98%	308,9K	aa.aa	04:45:43
Anritsu Corp	2.441,0	2.509,5	2.392,0	+0,25%	1,01M	aa.aa	04:45:45
Hirose Electric Co Ltd	22.845,0	23.150,0	22.685,0	-1,10%	39,7K	aa.aa	04:44:41
Azbil Corp	1.543,5	1.572,5	1.533,5	+1,65%	1,15M	aa.aa	04:45:33
Nihon Kohden Corp	1.500,5	1.524,0	1.489,5	+0,03%	279,3K	aa.aa	04:45:49
Horiba Ltd	20.615,0	20.870,0	20.315,0	-0,10%	90,6K	aa.aa	04:45:50
Sysmex Cor	2.082,0	2.112,0	2.050,5	+0,53%	1,35M	aa.aa	04:45:33
Stanley Electric Co Ltd	3.232,0	3.278,0	3.231,0	-0,52%	68,2K	aa.aa	04:45:44
Ushio Inc	3.235,0	3.307,0	3.184,0	+0,22%	179,9K	aa.aa	04:45:27
Rohm Ltd	3.043,0	3.195,0	3.040,0	-4,01%	3,67M	aa.aa	04:40:16
Hamamatsu Photonics KK	2.255,0	2.332,5	2.255,0	-4,35%	1,92M	aa.aa	04:45:51
Aisin Seiki Ltd	2.202,5	2.205,0	2.155,5	+1,59%	601,3K	aa.aa	03:30:00
Yamaha Motor Co Ltd	1.775,0	1.783,5	1.758,0	-0,73%	1,46M	aa.aa	04:40:20
Koito Mfg Co Ltd	2.487,5	2.501,5	2.477,5	-0,38%	210,8K	aa.aa	04:45:51
Toyoda Gosei Co Ltd	1.076,5	1.089,5	1.074,5	+0,05%	653,9K	aa.aa	04:45:46
Shimano Inc	21.075,0	21.575,0	21.035,0	-1,22%	93,2K	aa.aa	04:32:52
Ryohin Keikaku Ltd	4.750,0	4.930,0	4.660,0	-2,54%	1,74M	aa.aa	04:40:18
Medipal Holdings Corp	3.172,0	3.195,0	3.145,0	+0,95%	106,9K	aa.aa	04:45:46
Pan Pacific Intl	762,6	770,2	758,0	+0,82%	4,84M	aa.aa	04:40:20
Zensho Holdings Co Ltd	12.425,0	12.785,0	12.340,0	-2,20%	371,8K	aa.aa	04:45:52
Sugi Holdings Co Ltd	1.356,5	1.362,5	1.345,0	+0,86%	267,8K	aa.aa	04:45:02
Shimadzu Corp	4.595,0	4.642,0	4.578,0	-0,20%	264,2K	aa.aa	04:32:51
Hoya Cor	24.400,0	24.500,0	23.860,0	+2,26%	360,2K	aa.aa	04:40:00
Bandai Namco Holdings Inc	6.685,0	6.922,0	6.662,0	-1,99%	1,24M	aa.aa	04:40:20
Asics Corp	4.967,0	5.139,0	4.955,0	-2,97%	1,75M	aa.aa	04:33:06
Nintendo	8.475,0	8.703,0	8.419,0	+1,24%	4,86M	aa.aa	04:40:21
Nifco Inc	2.524,5	2.553,5	2.496,0	0,00%	100,5K	aa.aa	04:45:49
Kanematsu Corp	2.459,5	2.487,0	2.441,0	+1,15%	286,2K	aa.aa	04:45:49
Biprogy	4.764,0	4.841,0	4.699,0	+2,36%	399,1K	aa.aa	04:33:00
Canon Marketing Japan Inc	3.919,0	3.924,0	3.877,0	+1,71%	78,1K	aa.aa	04:32:57
Nipro Corp	1.357,5	1.359,5	1.335,5	+1,99%	308,1K	aa.aa	04:45:50
Unicharm Co	1.098,5	1.114,5	1.090,5	+0,37%	1,4M	aa.aa	04:33:01
Sanrio Co Ltd	1.117,0	1.143,5	1.111,5	-1,46%	7,32M	aa.aa	04:33:06
Shimamura Co Ltd	3.423,0	3.436,0	3.387,0	+0,32%	147,1K	aa.aa	04:32:45
H2O Retailing Corp	2.800,0	2.803,5	2.750,0	+1,56%	65,5K	aa.aa	04:33:00
K'S Holdings Corp	1.715,5	1.751,0	1.713,0	-1,38%	242,6K	aa.aa	04:45:53
The Gunma Bank Ltd	2.632,5	2.643,0	2.600,0	-0,08%	327,7K	aa.aa	04:45:49
The 77 Bank Ltd	3.597,0	3.646,0	3.574,0	-0,25%	343,8K	aa.aa	04:45:36
Hachijuni Bank	2.527,0	2.555,5	2.513,0	-0,39%	351,1K	aa.aa	04:45:45
The Bank Of Kyoto Ltd	4.212,0	4.261,0	4.189,0	-0,68%	203,4K	aa.aa	04:45:43
Hokuhoku Financial Group Inc	773,7	781,5	765,1	-0,12%	1M	aa.aa	04:45:51
Hirogin Holdings	2.227,0	2.240,0	2.206,0	-0,04%	224,4K	aa.aa	04:45:32
Chugin Financial Group	3.598,0	3.610,0	3.548,0	+0,45%	80,2K	aa.aa	04:45:27
The Iyo Bank Ltd	3.242,0	3.269,0	3.202,0	-1,10%	298,4K	aa.aa	04:45:40
Yamaguchi Financial Group Inc	3.136,0	3.161,0	3.120,0	-0,44%	147,4K	aa.aa	04:45:50
SBI Holdings Inc	2.959,0	2.967,0	2.926,5	+2,56%	1,74M	aa.aa	04:45:46
Aeon Financial Service Co Ltd	1.462,5	1.468,0	1.460,0	-0,27%	153,9K	aa.aa	04:32:49
Acom Co Ltd	457,0	458,7	453,9	+0,09%	554,2K	aa.aa	04:33:06
Mitsubishi Ufj Lease Fin Ltd	1.338,5	1.338,5	1.329,0	+0,71%	1,36M	aa.aa	04:32:57
Sotetsu Holdings Inc	2.612,0	2.627,0	2.586,0	+0,83%	114,9K	aa.aa	04:45:37
Keikyu Corp	1.564,0	1.581,5	1.538,0	+0,48%	569,5K	aa.aa	04:45:38
Kintetsu Corp	3.546,0	3.567,0	3.501,0	+1,14%	192,1K	aa.aa	04:33:01
Hankyu Hanshin Holdings Inc	4.797,0	4.894,0	4.739,0	+1,63%	2,65M	aa.aa	04:33:00
Nagoya Railroad Co Ltd	1.992,5	1.999,5	1.949,0	+2,23%	1,04M	aa.aa	04:45:52
Sankyu Inc	1.752,5	1.763,0	1.743,5	+1,15%	171K	aa.aa	04:45:11
Seino Holdings Co Ltd	2.653,5	2.669,5	2.645,0	+1,03%	105,3K	aa.aa	04:31:42
Kamigumi Co Ltd	4.625,0	4.640,0	4.592,0	+1,16%	151,1K	aa.aa	04:32:20
TBS Holdings	6.172,0	6.187,0	6.096,0	+1,90%	64,3K	aa.aa	04:45:32
Nippon Television Holdings Inc	2.880,0	2.889,5	2.832,0	+1,02%	213,7K	aa.aa	04:45:53
Hikari Tsushin Inc	39.920,0	40.300,0	39.150,0	+4,37%	121,1K	aa.aa	04:45:45
GMO Internet Group	3.182,0	3.248,0	3.130,0	+0,51%	178,5K	aa.aa	04:45:50
Kadokawa Dwango Corp	3.570,0	3.605,0	3.555,0	-0,56%	59,3K	aa.aa	04:44:17
Chugoku Electric Power	1.121,0	1.126,5	1.112,0	+1,63%	986,2K	aa.aa	04:44:39
Hokuriku Electric Power Co	1.093,0	1.096,0	1.085,5	+1,58%	226,9K	aa.aa	04:45:01
Tohoku Electric Power Co Inc	1.305,5	1.314,0	1.301,5	+1,08%	654,8K	aa.aa	04:32:52
Shikoku Electric Power Co Inc	2.027,5	2.038,0	2.000,0	+0,97%	122,9K	aa.aa	04:45:49
Hokkaido Electric Power Co Inc	1.142,0	1.144,0	1.129,0	+1,60%	631,9K	aa.aa	04:45:35
Electric Power Development Ltd	4.058,0	4.081,0	4.047,0	+1,02%	157,2K	aa.aa	04:45:31
Toho Gas Co Ltd	1.251,5	1.255,0	1.238,0	+1,05%	215,7K	aa.aa	04:45:33
Square Enix Holdings Co Ltd	3.394,0	3.587,0	3.364,0	+7,13%	2,92M	aa.aa	04:33:08
Capcom Co Ltd	4.373,0	4.459,0	4.340,0	-0,36%	880,7K	aa.aa	04:45:48
Yamada Holdings	746,7	753,0	745,7	+0,04%	1,19M	aa.aa	04:33:01
Nitori Holdings Co Ltd	3.405,0	3.475,0	3.391,0	-0,38%	607,7K	aa.aa	04:40:10
Misumi Group Inc	4.272,0	4.349,0	4.256,0	+0,07%	604,3K	aa.aa	04:45:48
Suzuken Co Ltd	2.840,5	2.898,0	2.805,0	+1,43%	114,5K	aa.aa	04:32:51
Sundrug Co Ltd	3.860,0	3.880,0	3.839,0	+0,31%	136,7K	aa.aa	04:32:45
Sho Bond Holdings	1.226,5	1.233,0	1.217,0	+0,12%	696,9K	aa.aa	04:45:48
Mirait Holdings Corp	3.394,0	3.403,0	3.336,0	+2,72%	84,3K	aa.aa	04:45:45
Hazama Ando Corp	1.772,0	1.778,0	1.743,0	+2,19%	403,3K	aa.aa	04:45:49
Sumitomo Forestry	1.263,0	1.278,5	1.253,0	-0,20%	1,7M	aa.aa	04:33:00
Kraftia	7.664,0	7.716,0	7.608,0	+0,42%	48K	aa.aa	04:32:34
Persol Holdings	284,2	292,2	278,6	-3,76%	6,58M	aa.aa	04:45:48
Calbee Inc	3.199,0	3.204,0	3.150,0	+1,23%	224,3K	aa.aa	04:45:28
Hakuhodo DY Holdings Inc	1.343,0	1.353,0	1.301,0	+1,13%	289K	aa.aa	04:45:26
MonotaRO	2.402,0	2.429,5	2.388,5	-0,02%	659,9K	aa.aa	04:45:48
MatsukiyoCocokara	2.693,5	2.722,5	2.684,0	+0,34%	380,7K	aa.aa	04:45:38
Cosmos Pharmaceutical Corp	6.260,0	6.330,0	6.214,0	+0,38%	157,1K	aa.aa	04:45:52
Aica Kogyo	4.300,0	4.325,0	4.274,0	+1,20%	56,7K	aa.aa	04:45:47
Rohto Pharmaceutical	2.671,5	2.680,5	2.630,0	+1,62%	469,3K	aa.aa	04:45:50
Takasago Thermal Eng	3.967,0	3.971,0	3.879,0	+3,01%	210,1K	aa.aa	04:33:01
Nihon M&A Center	642,6	644,0	638,1	+0,31%	561,9K	aa.aa	04:45:51
Morinaga Co Ltd	2.449,5	2.464,5	2.439,0	+0,33%	107,8K	aa.aa	04:45:51
Ezaki Glico Co Ltd	5.056,0	5.065,0	5.016,0	+0,78%	85,9K	aa.aa	04:45:21
Kotobuki Spirits	2.903,0	2.975,0	2.892,0	-0,75%	172,4K	aa.aa	04:45:42
Morinaga Milk Industry	1.219,0	1.237,0	1.206,5	-1,10%	2,07M	aa.aa	04:45:19
ALSOK	1.294,0	1.310,0	1.285,5	+1,05%	774,6K	aa.aa	04:45:08
Suntory Beverage Food	5.093,0	5.102,0	4.997,0	+4,45%	1,06M	aa.aa	04:45:48
Kobe Bussan Co Ltd	3.108,0	3.147,0	3.084,0	-0,22%	644,6K	aa.aa	04:45:31
BIC Camera Inc	1.795,5	1.808,0	1.787,0	-0,14%	103,2K	aa.aa	04:45:42
Macnica Fuji Electronics	3.234,0	3.333,0	3.212,0	-0,89%	600,7K	aa.aa	04:45:43
Skylark Co Ltd	3.474,0	3.725,0	3.409,0	-5,42%	1,58M	aa.aa	04:45:49
Open House Co Ltd	7.540,0	7.617,0	7.480,0	+1,70%	134,6K	aa.aa	04:45:50
Toridoll Corp	4.868,0	4.968,0	4.842,0	-1,12%	125,5K	aa.aa	04:45:11
Koei Tecmo Holdings	1.821,5	1.847,5	1.810,5	+0,16%	443K	aa.aa	04:45:48
GMO Payment Gateway	8.631,0	8.669,0	8.501,0	+0,36%	125,7K	aa.aa	04:45:49
Tokyo Ohka Kogyo	7.981,0	8.068,0	7.759,0	+1,42%	586,9K	aa.aa	04:33:06
NOF Corp	2.568,5	2.592,0	2.553,5	+1,08%	198,2K	aa.aa	04:45:52
Nippon Shinyaku	3.415,0	3.427,0	3.394,0	+0,68%	81,3K	aa.aa	04:45:44
Sawai Group Holdings Co	1.664,5	1.678,0	1.639,5	-0,80%	368,1K	aa.aa	04:45:43
Taiyo Holdings	4.677,0	4.679,0	4.660,0	+0,43%	74,4K	aa.aa	04:45:53
Duskin Co Ltd	4.789,0	4.808,0	4.760,0	+0,86%	31,8K	aa.aa	04:42:10
Resorttrust Inc	1.836,5	1.842,0	1.818,0	+1,21%	114,1K	aa.aa	04:45:41
Obic Co Ltd	5.932,0	6.155,0	5.850,0	-3,54%	1,37M	aa.aa	04:33:00
USS Co Ltd	1.835,0	1.852,5	1.818,5	+0,11%	529,4K	aa.aa	04:33:07
Obic Business Consultants	9.854,0	10.070,0	9.800,0	-1,90%	85,3K	aa.aa	04:45:49
CyberAgent Inc	1.305,5	1.311,0	1.261,5	+0,89%	4,16M	aa.aa	04:40:15
Rakuten Inc	636,3	649,3	634,6	-1,43%	6M	aa.aa	04:40:11
Kose Corp	5.828,0	5.894,0	5.697,0	+2,37%	193,2K	aa.aa	04:44:49
Pola Orbis Holdings	1.441,5	1.445,5	1.418,5	+1,34%	133,4K	aa.aa	04:44:26
Kobayashi Pharmaceutical	6.946,0	6.999,0	6.934,0	+0,22%	56,6K	aa.aa	04:45:03
Maruwa Co Ltd	46.260,0	47.350,0	45.400,0	+0,87%	98,3K	aa.aa	04:45:45
Nichias Corp	3.302,0	3.360,0	3.262,0	+1,88%	224,1K	aa.aa	04:45:52
SWCC Showa Holdings	2.155,5	2.209,0	2.074,5	+0,12%	1,86M	aa.aa	04:45:40
Miura Co Ltd	3.038,0	3.044,0	2.989,5	+1,59%	96,9K	aa.aa	04:41:43
Recruit Holdings	16.645,0	17.460,0	16.510,0	-5,99%	3,15M	aa.aa	04:40:17
Fuji Machine Mfg.	5.159,0	5.218,0	5.023,0	+0,33%	492,6K	aa.aa	04:45:49
Modec Inc	8.700,0	8.875,0	8.516,0	+3,55%	895,4K	aa.aa	04:45:50
Organo Corp	1.814,0	1.842,5	1.772,5	+0,78%	571,7K	aa.aa	04:45:49
CKD Corp	4.181,0	4.250,0	4.099,0	+1,01%	501,2K	aa.aa	04:45:49
Amano Corp	3.457,0	3.459,0	3.413,0	+1,11%	85,9K	aa.aa	04:33:01
Glory Ltd	4.902,0	4.994,0	4.780,0	+1,41%	90,4K	aa.aa	04:45:49
Hoshizaki Electric	5.396,0	5.449,0	5.391,0	+0,24%	95K	aa.aa	04:45:46
Lasertec Corp	37.170,0	37.740,0	36.170,0	-0,08%	2,82M	aa.aa	04:40:20
JEOL Ltd	6.777,0	6.897,0	6.719,0	-0,70%	132,6K	aa.aa	04:45:47
Zenkoku Hosho	3.194,0	3.225,0	3.188,0	-0,19%	122,7K	aa.aa	04:45:26
Mebuki Financial	1.541,5	1.549,5	1.519,0	+1,55%	1,86M	aa.aa	04:33:08
Tokyo TY Financial Group	1.480,5	1.488,5	1.467,0	+1,06%	799,8K	aa.aa	04:45:31
Colowide Co Ltd	2.286,0	2.343,5	2.276,5	-1,42%	115,5K	aa.aa	04:45:10
Tokyo Seimitsu	13.430,0	13.850,0	13.260,0	-0,48%	341,6K	aa.aa	04:45:45
Pilot Corp	2.167,0	2.196,0	2.161,5	+0,81%	88,5K	aa.aa	04:45:01
Tomy Co Ltd	5.267,0	5.525,0	5.254,0	-2,14%	414,3K	aa.aa	04:45:45
Pigeon Corp	2.282,0	2.305,5	2.271,0	-0,61%	252,6K	aa.aa	04:45:40
Kokuyo Co Ltd	855,7	859,7	852,2	+0,32%	129,2K	aa.aa	04:33:00
Nagase Co Ltd	1.227,0	1.239,0	1.215,5	+1,32%	268,9K	aa.aa	04:45:52
Seiko Holdings Corp	8.516,0	8.866,0	8.422,0	-2,77%	659,6K	aa.aa	04:45:54
Iwatani Corp	2.048,5	2.073,0	2.042,0	+0,64%	326,2K	aa.aa	04:33:00
Goldwin Inc	2.206,0	2.209,0	2.176,5	+1,01%	91,6K	aa.aa	04:45:40
Toho Holdings	3.882,0	3.897,0	3.824,0	+2,02%	57,2K	aa.aa	04:45:00
Nippon Gas Co Ltd	912,1	912,6	900,6	+1,83%	386K	aa.aa	04:45:34
Blue Zones Holdings	1.886,5	1.898,5	1.856,0	-0,63%	203,2K	aa.aa	04:45:50
Daishi Hokuetsu Financial	2.382,0	2.392,5	2.356,5	+0,29%	366,7K	aa.aa	04:45:49
Juroku Financial Group	2.334,5	2.342,5	2.303,5	+0,06%	119,7K	aa.aa	04:45:27
Shiga Bank Ltd	2.380,5	2.409,5	2.330,0	+0,27%	332K	aa.aa	04:45:49
Hyakugo Bank Ltd	2.111,0	2.136,5	2.081,5	-1,17%	466,1K	aa.aa	04:45:44
San-in Godo Bank	2.162,5	2.182,5	2.144,0	-1,28%	169,6K	aa.aa	04:45:27
Seven Bank Ltd	350,8	352,0	346,6	-0,06%	1,81M	aa.aa	04:45:29
Fuyo General Lease	4.103,0	4.106,0	4.043,0	+1,48%	97,6K	aa.aa	04:45:48
Century Tokyo Leasing	2.645,0	2.657,5	2.606,0	+1,56%	246,8K	aa.aa	04:45:50
Japan Exchange Group	2.192,0	2.197,0	2.168,0	+0,60%	783,5K	aa.aa	04:40:22
Relo Holdings Inc	2.365,5	2.379,0	2.347,0	+0,25%	99,5K	aa.aa	04:44:41
Seibu Holdings Inc	3.888,0	3.920,0	3.803,0	+1,41%	250K	aa.aa	04:45:46
Nishi Nippon Railroad	3.058,0	3.069,0	3.023,0	+1,09%	68,1K	aa.aa	04:45:04
Nankai Electric Railway	3.100,0	3.105,0	3.024,0	+1,94%	121K	aa.aa	04:45:46
Keihan Electric Railway	3.310,0	3.317,0	3.292,0	+0,27%	78,6K	aa.aa	04:45:33
Senko Co Ltd	2.340,0	2.359,5	2.325,0	+1,06%	65,7K	aa.aa	04:45:28
Nikkon Holdings	4.216,0	4.268,0	4.209,0	-0,89%	41,3K	aa.aa	04:45:00
Mitsui Soko Holdings	3.190,0	3.204,0	3.177,0	+0,03%	27,1K	aa.aa	04:32:01
Kyoritsu Maintenance	3.836,0	3.900,0	3.825,0	-0,05%	282,9K	aa.aa	04:45:40
Japan Airport Terminal	6.414,0	6.457,0	6.223,0	+2,92%	439,8K	aa.aa	04:45:45
Meitec Corp	3.234,0	3.250,0	3.220,0	+0,37%	108,4K	aa.aa	04:45:02
NSD Co Ltd	3.079,0	3.097,0	3.054,0	-0,10%	49,9K	aa.aa	04:45:02
Yoshinoya Holdings	4.616,0	4.726,0	4.583,0	-1,60%	202,6K	aa.aa	04:45:52
Inaba Denki Sangyo	2.675,0	2.695,0	2.670,5	+0,51%	72,8K	aa.aa	04:45:33
Japan Post Bank	3.185,0	3.208,0	3.169,0	-0,47%	2,09M	aa.aa	04:45:47
Japan Post Holdings	2.404,0	2.406,5	2.382,5	+0,52%	946,3K	aa.aa	04:40:20
Japan Post Insurance	1.788,0	1.791,0	1.761,5	+0,28%	677,8K	aa.aa	04:45:49
Rakus Co Ltd	1.110,5	1.146,5	1.093,5	-2,93%	491,5K	aa.aa	04:45:01
Cosmo Energy Holdings	3.516,0	3.595,0	3.506,0	-0,79%	780,4K	aa.aa	04:45:38
Haseko	2.771,5	2.773,0	2.720,5	+2,27%	458,4K	aa.aa	04:40:22
Sumitomo Mitsui	1.706,0	1.708,0	1.679,0	+0,92%	1,97M	aa.aa	04:40:21
Dexerials Corp	2.232,5	2.309,5	2.216,0	-14,07%	4,02M	aa.aa	04:45:50
Micronics Japan	10.460,0	10.670,0	10.160,0	+1,06%	1,12M	aa.aa	04:45:51
Kyushu Financial Group	1.526,0	1.542,0	1.515,0	-0,88%	401,6K	aa.aa	04:45:43
Yokohama Financial	1.768,5	1.783,0	1.742,5	+0,03%	2,29M	aa.aa	04:40:05
Toyota Motor	3.408,0	3.433,0	3.363,0	-0,79%	8,76M	aa.aa	04:40:18
BayCurrent Consult	11.440,0	11.925,0	11.375,0	-4,43%	1,09M	aa.aa	04:40:24
Nishi-Nippon Fin	4.715,0	4.759,0	4.677,0	-0,08%	195,7K	aa.aa	04:45:49
McDonald’s Company Japan	9.180,0	9.594,0	9.127,0	-1,93%	397K	aa.aa	04:45:23
Rorze	3.365,0	3.465,0	3.303,0	0,00%	1,27M	aa.aa	04:45:41
Harmonic Drive Systems	4.987,0	5.218,0	4.825,0	-0,12%	2,09M	aa.aa	04:45:40
Ferrotec	7.409,0	7.640,0	7.347,0	-2,73%	1,62M	aa.aa	04:45:39
Asahi Intecc	3.831,0	3.870,0	3.792,0	+0,63%	326,8K	aa.aa	04:45:28
Kyushu Railway	3.693,0	3.694,0	3.631,0	+1,85%	278,4K	aa.aa	04:45:45
Kusuri No Aoki Holdings Co Ltd	4.986,0	5.101,0	4.914,0	-1,93%	78,7K	aa.aa	04:45:08
Japan Elevator Service	1.466,5	1.494,0	1.458,0	-0,31%	123,5K	aa.aa	04:45:28
Food Life Companies	5.752,0	6.055,0	5.718,0	-0,40%	1,6M	aa.aa	04:45:38
Shift	1.089,5	1.114,5	1.076,5	-1,71%	1,4M	aa.aa	04:40:15
Money Forward	7.316,0	7.710,0	7.237,0	-6,89%	406,8K	aa.aa	04:45:28
SG Holdings	1.598,5	1.605,0	1.578,5	+0,76%	968,8K	aa.aa	04:44:30
Mercari	3.798,0	3.957,0	3.783,0	-3,16%	1,01M	aa.aa	04:40:20
SoftBank Corp	235,8	237,5	234,7	+0,81%	20,82M	aa.aa	04:40:17
Visional	9.894,00	10.085,00	9.799,00	-2,57%	58,1K	aa.aa	04:43:56
Infroneer Holdings	2.335,00	2.385,50	2.331,00	-0,51%	1,36M	aa.aa	04:45:51
Socionext	1.840,50	1.860,50	1.761,00	+3,08%	4,04M	aa.aa	04:40:22
Rakuten Bank	5.648,00	5.883,00	5.633,00	-12,04%	2,43M	aa.aa	04:45:47
Kokusai Electric	6.092,00	6.282,00	5.956,00	-0,83%	6,51M	aa.aa	04:45:50
Tokyo Metro	1.461,00	1.462,00	1.432,50	+1,35%	826,6K	aa.aa	04:45:04
Kioxia Holdings	9.620,00	10.015,00	9.323,00	+0,51%	96,17M	aa.aa	04:40:21
JX Advanced Metals	2.618,50	2.729,50	2.597,00	-2,19%	10,3M	aa.aa	04:45:51
Crasus Chemical	204,70	207,10	203,60	-0,49%	1,29M	aa.aa	04:45:39
NOK Group	2.778,00	2.780,00	2.715,00	+2,53%	216,3K	aa.aa	04:45:29

AEX

1.145,14

+12,70

+1,12%

AEX Futures

1.144,40

+13,37

+1,18%

US 500

7.593,40

-25,9

-0,34%

Dow Jones

52.486,49

+254,60

+0,49%

DAX

26.662,77

+315,32

+1,20%

Dollar Index

102,938

+0,118

+0,11%

Euro Index

144,45

-0,16

-0,11%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.403,80	+3,14%	664.165,00
Shell	44,13	+1,36%	5,18 mln.
ASMI	727,60	+6,97%	258.993,00
ING Groep	30,16	+1,21%	5,05 mln.
ABN AMRO	42,74	-0,93%	2,86 mln.
ArcelorMittal	59,54	+1,74%	1,83 mln.
Prosus	36,97	-1,39%	2,86 mln.

Naam	Laatste	+/- %	Vol.
Vivoryon Therapeutics	0,770	+11,92%	317.639,00
Arcona Property	4,95	+10,00%	30,00
Sif Holding NV	1,96	+8,89%	235.481,00
ASMI	727,60	+6,97%	258.993,00
Quriuis	0,4000	+6,67%	234,00
BE Semiconduct.	159,75	+5,94%	568.630,00
Cabka NV	2,14	+4,90%	1.268,00

Naam	Laatste	+/- %	Vol.
CSG A	10,54	-21,58%	6,65 mln.
Avantium	1,93	-8,96%	1,68 mln.
Green Earth NV	0,9140	-4,79%	10.460,00
Swi Capital Holding	9,88	-4,54%	1.361,00
Ebusco Holding BV	0,128	-4,48%	1,03 mln.
Theon International	27,36	-4,40%	180.373,00
Azerion BV	0,574	-4,33%	1.442,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.403,80	+3,14%	664.165,00
CSG A	10,54	-21,58%	6,65 mln.
BE Semiconduct.	159,75	+5,94%	568.630,00
ASMI	727,60	+6,97%	258.993,00
Adyen	874,60	+0,22%	72.832,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaaa	10,54	+70,02%	17,92
Aaaaa Aaa Aaaa	10,54	+70,02%	17,92
Aaaaaaaa Aaa	10,08	+51,84%	15,31
Aaaaaaaa	10,08	+51,84%	15,31
Aaa Aaa	22,48	+48,93%	33,48
Aa Aaaa A	22,48	+48,93%	33,48
Aaaaa Aaaaa	18,25	+45,29%	26,52

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaaa	10,54	+70,02%	17,92
Aaaaa Aaa Aaaa	10,54	+70,02%	17,92
Aaaaaaaa Aaa	10,08	+51,84%	15,31
Aaaaaaaa	10,08	+51,84%	15,31
Aaa Aaa	22,48	+48,93%	33,48
Aa Aaaa A	22,48	+48,93%	33,48
Aaaaa Aaaaa	18,25	+45,29%	26,52

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Topix 500 (TOPX500)

Topix 500 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp