Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 306,75 | 308,50 | 300,50 | +2,75 | +0,90% | 938,18K | 17:09:56 | ||
Akbank TAS | 58,55 | 58,90 | 56,45 | +2,50 | +4,46% | 68,37M | 17:09:48 | ||
Alarko Holding | 132,300 | 138,000 | 126,500 | -4,800 | -3,50% | 11,61M | 17:09:50 | ||
Anadolu Efes Malt | 172,00 | 172,50 | 165,70 | +5,20 | +3,12% | 2,27M | 17:09:49 | ||
Arcelik AS | 161,50 | 166,00 | 160,30 | -2,90 | -1,76% | 2,91M | 17:09:59 | ||
Aselsan | 57,65 | 58,55 | 56,90 | -0,05 | -0,09% | 29,09M | 17:09:31 | ||
Astor Enerji AS | 94,75 | 96,10 | 94,00 | -0,05 | -0,05% | 6,70M | 17:09:59 | ||
BIM Magazalar | 367,75 | 387,75 | 367,75 | -20,00 | -5,16% | 4,23M | 17:09:37 | ||
Borusan Birlesik | 599,00 | 604,00 | 592,50 | +6,50 | +1,10% | 430,63K | 17:09:59 | ||
Borusan Yatirim | 3.385,00 | 3.460,00 | 3.340,00 | +35,00 | +1,04% | 83,41K | 17:09:59 | ||
Coca Cola Icecek | 662,50 | 682,50 | 659,00 | -2,50 | -0,38% | 362,52K | 17:08:59 | ||
Dogan Holding | 13,210 | 13,340 | 13,110 | -0,030 | -0,23% | 20,11M | 17:09:20 | ||
Dogus Otomotiv | 388,75 | 402,50 | 381,50 | -11,00 | -2,75% | 7,24M | 17:09:58 | ||
Emlak Konut GYO | 9,150 | 10,840 | 9,150 | -1,010 | -9,94% | 18,71M | 17:09:57 | ||
ENKA | 34,540 | 35,280 | 34,320 | -0,360 | -1,03% | 15,85M | 17:09:58 | ||
Erdemir | 40,440 | 40,780 | 40,000 | +0,320 | +0,80% | 62,38M | 17:09:54 | ||
Europower Enerji ve Otomasyon | 151,80 | 153,50 | 150,30 | +1,10 | +0,73% | 1,64M | 17:09:44 | ||
Ford Otosan | 1.117,00 | 1.134,00 | 1.113,00 | -1,00 | -0,09% | 791,30K | 17:09:58 | ||
Garanti Bank | 74,00 | 74,85 | 73,55 | +0,20 | +0,27% | 19,53M | 17:09:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,40 | 70,35 | 68,35 | 0,00 | 0,00% | 2,73M | 17:09:21 | ||
Gubretas | 153,60 | 158,10 | 152,80 | -2,80 | -1,79% | 3,75M | 17:09:43 | ||
Hektas | 15,200 | 15,370 | 15,100 | 0,000 | 0,00% | 18,21M | 17:09:25 | ||
Is Yatirim Menkul Degerler | 32,320 | 33,160 | 32,040 | -0,380 | -1,16% | 5,04M | 17:09:54 | ||
Kardemir D | 24,100 | 24,240 | 23,080 | +0,940 | +4,06% | 58,31M | 17:09:56 | ||
Kayseri Seker Fabrikasi AS | 29,54 | 29,98 | 29,34 | -0,18 | -0,61% | 2,63M | 17:09:26 | ||
Koc Holding | 214,40 | 218,60 | 213,00 | -2,50 | -1,15% | 12,88M | 17:09:46 | ||
Kontrolmatik Teknoloji | 235,50 | 237,00 | 229,90 | +4,60 | +1,99% | 2,48M | 17:09:58 | ||
Koza Altin | 23,20 | 23,92 | 22,94 | -0,50 | -2,11% | 78,94M | 17:09:58 | ||
Mavi Giyim Sanayi | 79,85 | 82,80 | 79,00 | -2,70 | -3,27% | 6,14M | 17:08:42 | ||
Migros | 411,75 | 420,50 | 410,00 | -6,25 | -1,50% | 2,01M | 17:09:58 | ||
ODAS Elektrik | 9,130 | 9,220 | 8,960 | +0,100 | +1,11% | 49,73M | 17:09:58 | ||
Otokar | 484,75 | 499,00 | 482,25 | -10,25 | -2,07% | 205,99K | 17:09:36 | ||
Oyak Cimento | 56,500 | 56,900 | 55,850 | +0,550 | +0,98% | 4,92M | 17:09:32 | ||
Pegasus Hava Tasimaciligi | 874,000 | 884,000 | 849,500 | +34,500 | +4,11% | 4,66M | 17:09:51 | ||
Petkim | 19,870 | 20,160 | 19,700 | -0,050 | -0,25% | 47,03M | 17:09:38 | ||
Reysas | 42,080 | 48,600 | 42,080 | -4,660 | -9,97% | 2,21M | 17:09:30 | ||
Sabanci Holding | 85,50 | 86,30 | 83,65 | +2,00 | +2,40% | 25,65M | 17:09:57 | ||
Sarkuysan | 32,060 | 32,220 | 31,200 | +0,800 | +2,56% | 1,33M | 17:09:49 | ||
SASA Polyester | 39,080 | 40,240 | 38,900 | -0,800 | -2,01% | 26,35M | 17:09:59 | ||
Sisecam | 46,660 | 47,000 | 46,460 | -0,040 | -0,09% | 19,34M | 17:09:46 | ||
Smart Gunes Enerjisi Teknolojileri | 55,55 | 56,40 | 55,00 | -0,10 | -0,18% | 2,64M | 17:09:50 | ||
Sok Marketler | 56,80 | 59,20 | 56,55 | -1,95 | -3,32% | 12,97M | 17:09:59 | ||
TAV Havalimanlar | 193,30 | 200,80 | 192,80 | -5,10 | -2,57% | 2,15M | 17:09:04 | ||
THY | 296,25 | 301,50 | 295,75 | +1,00 | +0,34% | 35,07M | 17:09:54 | ||
Tofas | 261,25 | 263,50 | 259,75 | +1,50 | +0,58% | 4,13M | 17:09:59 | ||
Tupras Turkiye | 185,90 | 188,30 | 184,30 | -0,60 | -0,32% | 16,13M | 17:09:57 | ||
Turk Traktor | 930,50 | 948,00 | 922,00 | +0,50 | +0,05% | 363,64K | 17:09:40 | ||
Turkcell Iletisim Hizmetleri AS | 75,35 | 76,45 | 74,35 | +0,45 | +0,60% | 31,45M | 17:09:53 | ||
Turkiye Is Bankasi C | 12,270 | 12,460 | 12,160 | +0,010 | +0,08% | 294,17M | 17:09:58 | ||
Yapi ve Kredi Bankasi | 31,120 | 31,560 | 30,640 | +0,540 | +1,77% | 138,23M | 17:09:50 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren