Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,160 | 28,170 | 27,960 | +0,090 | +0,32% | 2,81M | 30/04 | ||
APA | 8,320 | 8,380 | 8,280 | -0,030 | -0,36% | 1,32M | 30/04 | ||
Aristo. Leisure | 39,920 | 39,995 | 39,300 | +0,170 | +0,43% | 1,13M | 30/04 | ||
ASX | 63,61 | 63,81 | 63,22 | -0,12 | -0,19% | 222,95K | 30/04 | ||
BHP Group Ltd | 43,030 | 43,460 | 42,980 | +0,060 | +0,14% | 9,42M | 30/04 | ||
Bluescope Steel | 22,890 | 23,040 | 22,720 | +0,100 | +0,44% | 993,55K | 30/04 | ||
Brambles | 14,620 | 14,660 | 14,400 | +0,130 | +0,90% | 4,69M | 30/04 | ||
Carsales.Com | 33,83 | 34,04 | 33,69 | -0,11 | -0,32% | 233,91K | 30/04 | ||
Cochlear | 325,10 | 326,37 | 320,55 | +1,27 | +0,39% | 35,33K | 30/04 | ||
Coles Group | 16,22 | 16,36 | 16,05 | -0,05 | -0,31% | 3,46M | 30/04 | ||
Commonwealth | 114,540 | 114,540 | 113,420 | +0,700 | +0,61% | 1,32M | 30/04 | ||
Computershare | 27,23 | 27,42 | 27,10 | +0,16 | +0,59% | 1,65M | 30/04 | ||
CSL | 276,76 | 276,97 | 274,30 | +1,76 | +0,64% | 558,44K | 30/04 | ||
Fortescue | 26,050 | 26,220 | 25,785 | +0,380 | +1,48% | 4,83M | 30/04 | ||
Goodman Group | 31,690 | 31,690 | 31,140 | +0,500 | +1,60% | 3,20M | 30/04 | ||
Ins. Aus. Group | 6,440 | 6,450 | 6,350 | +0,050 | +0,78% | 1,49M | 30/04 | ||
James Hardie | 54,21 | 54,59 | 53,52 | -0,17 | -0,31% | 717,30K | 30/04 | ||
Lottery | 4,88 | 4,88 | 4,85 | +0,01 | +0,21% | 1,62M | 30/04 | ||
Macquarie | 187,470 | 188,100 | 186,230 | -0,140 | -0,07% | 550,03K | 30/04 | ||
Medibank Private Ltd | 3,560 | 3,605 | 3,530 | -0,040 | -1,11% | 4,94M | 30/04 | ||
Mineral Res. | 72,19 | 73,17 | 71,68 | +1,05 | +1,48% | 1,09M | 30/04 | ||
Mirvac | 2,06 | 2,09 | 2,04 | -0,02 | -0,96% | 14,89M | 30/04 | ||
Nat. Aus. Bank | 33,800 | 33,820 | 33,450 | +0,180 | +0,54% | 2,94M | 30/04 | ||
Northern Star Resources | 14,940 | 15,220 | 14,855 | -0,120 | -0,80% | 3,11M | 30/04 | ||
Origin Energy | 9,750 | 9,790 | 9,670 | +0,020 | +0,21% | 1,45M | 30/04 | ||
Pilbara Minerals Ltd | 4,060 | 4,200 | 4,010 | +0,100 | +2,53% | 27,05M | 30/04 | ||
Qantas Airways | 5,90 | 5,93 | 5,82 | +0,08 | +1,37% | 15,63M | 30/04 | ||
QBE Ins. | 17,730 | 17,820 | 17,540 | 0,000 | 0,00% | 4,88M | 30/04 | ||
Ramsay Health | 52,25 | 52,43 | 51,80 | -0,25 | -0,48% | 160,27K | 30/04 | ||
Rea Group | 179,64 | 181,16 | 178,88 | -0,33 | -0,18% | 36,53K | 30/04 | ||
Rio Tinto Ltd | 130,490 | 131,720 | 130,000 | -0,490 | -0,37% | 1,31M | 30/04 | ||
Santos | 7,700 | 7,720 | 7,575 | +0,040 | +0,52% | 5,52M | 30/04 | ||
Scentre | 3,18 | 3,20 | 3,15 | +0,03 | +0,95% | 10,81M | 30/04 | ||
Seek | 24,27 | 24,27 | 23,89 | -0,03 | -0,12% | 238,69K | 30/04 | ||
Sonic Health | 26,77 | 26,92 | 26,60 | +0,01 | +0,04% | 1,30M | 30/04 | ||
South32 | 3,590 | 3,590 | 3,535 | +0,080 | +2,28% | 25,86M | 30/04 | ||
Stockland Corp | 4,450 | 4,450 | 4,370 | +0,020 | +0,45% | 8,05M | 30/04 | ||
Suncorp | 16,620 | 16,620 | 16,190 | +0,390 | +2,40% | 2,94M | 30/04 | ||
Telstra Group | 3,670 | 3,680 | 3,650 | +0,010 | +0,27% | 18,72M | 30/04 | ||
Transurban | 12,540 | 12,640 | 12,460 | -0,070 | -0,56% | 4,40M | 30/04 | ||
Treasury Wine Estates Ltd | 12,090 | 12,100 | 11,920 | +0,110 | +0,92% | 1,44M | 30/04 | ||
Washington H Soul Pattinson & Co | 32,67 | 32,78 | 32,61 | -0,13 | -0,40% | 163,59K | 30/04 | ||
Wesfarmers | 66,790 | 66,790 | 65,225 | +1,170 | +1,78% | 1,62M | 30/04 | ||
Westpac Banking | 25,960 | 25,960 | 25,580 | +0,200 | +0,78% | 4,72M | 30/04 | ||
Wisetech Global | 92,79 | 92,94 | 91,36 | +0,46 | +0,50% | 177,16K | 30/04 | ||
Woodside Energy | 28,230 | 28,400 | 27,920 | +0,040 | +0,14% | 5,83M | 30/04 | ||
Woolworths | 31,900 | 31,900 | 31,700 | +0,060 | +0,19% | 1,56M | 30/04 | ||
Xero | 122,08 | 122,35 | 120,85 | +0,42 | +0,35% | 259,34K | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren