Reclame

Tadawul All Share (TASI)

Saudi-Arabië

Valuta in SAR

10.560,09

-29,86(-0,28%)

Vertraagde Data·12:01:48

Dagbereik

10.554,64

10.604,94

Bereik 52 wk

10.193,83

11.781,68

Tadawul All Share Componenten

Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Ncci	89,65	90,70	89,20	-1,48%	109,24K	aa.aa	12:00:56
Malath	8,95	9,25	8,90	-0,56%	69,44K	aa.aa	11:59:55
Medgulf	15,68	15,81	15,65	-0,88%	291,84K	aa.aa	11:59:46
Mutakamela Insurance	10,14	10,29	9,91	+3,26%	810,64K	aa.aa	12:01:12
Salama	7,64	7,88	7,60	-2,30%	285,91K	aa.aa	12:01:24
Walaa Cooperative Insurance	10,76	10,97	10,73	-0,55%	65,61K	aa.aa	12:00:13
Arabian shield	12,15	12,27	12,11	-0,57%	25,43K	aa.aa	11:52:48
Saico	9,80	9,99	9,74	-0,51%	50,02K	aa.aa	11:59:11
Gulf union	12,60	12,73	12,49	-0,08%	64,11K	aa.aa	12:01:17
Allied Insurance	6,87	7,10	6,87	-0,58%	106,53K	aa.aa	11:58:41
Aicc	8,04	8,15	8,01	-0,12%	33,97K	aa.aa	11:59:10
Al Etihad Cooperative Insurance Co SJSC	6,61	6,83	6,58	-1,49%	254,44K	aa.aa	11:56:12
Sagr insurance	9,98	10,20	9,98	-0,89%	73,85K	aa.aa	11:57:35
Saudi reinsurance	28,82	29,30	27,44	+5,49%	1,83M	aa.aa	12:01:28
Bupa arabia	146,30	149,10	145,10	-1,81%	85,8K	aa.aa	12:01:28
Arcci	50,70	51,40	50,65	-0,78%	113,01K	aa.aa	12:00:21
CHUBB Arabia Cooperative	16,36	16,62	16,22	+0,37%	162,74K	aa.aa	12:00:58
Gulf Insurance Group	30,00	30,30	29,96	-0,66%	30,81K	aa.aa	12:00:36
Gulf General Insurance	3,60	3,66	3,58	-0,83%	79,99K	aa.aa	12:01:38
LIVA Insurance	12,87	13,14	12,85	-1,08%	62,83K	aa.aa	11:56:15
Savola group	24,77	24,84	24,50	+0,77%	300,1K	aa.aa	12:01:37
Wafrah for Industry and Development	20,40	20,64	20,30	-0,44%	51,73K	aa.aa	11:59:59
Sa dairy & food	184,70	186,00	184,00	-0,16%	11,93K	aa.aa	11:57:18
Almarai co.	45,44	45,60	45,00	+0,35%	363,89K	aa.aa	12:01:37
Anaam holding	12,18	12,32	12,09	-0,90%	45,96K	aa.aa	12:00:54
Halwani bros	28,66	28,98	28,56	+0,21%	1,48K	aa.aa	11:55:39
Herfy foods	14,04	14,12	13,92	+0,86%	40,18K	aa.aa	11:53:59
Natl agr dev	13,72	13,78	13,59	-0,29%	333,63K	aa.aa	11:55:38
Al Gassim Investment Holding	11,60	11,66	11,49	+0,26%	93,99K	aa.aa	12:01:53
TADCO	40,40	41,08	39,40	+2,49%	175,31K	aa.aa	12:01:50
SFICO	56,25	56,70	53,60	+3,69%	761,42K	aa.aa	12:01:38
Sharqiya dev co	13,30	13,42	13,20	+0,53%	163,96K	aa.aa	11:53:01
Jouf agr dev c	37,78	38,10	37,18	+1,56%	41,52K	aa.aa	11:57:04
Jazan dev co	7,29	7,40	7,27	-0,41%	62,18K	aa.aa	11:56:12
Riyad bank	19,96	19,99	19,70	+1,27%	915,05K	aa.aa	12:01:39
Al jazira bank	11,60	11,64	11,58	-0,26%	1,17M	aa.aa	12:01:50
Saudi inv bank	11,73	11,95	11,70	-2,01%	429,02K	aa.aa	12:01:06
Banque sa france	19,91	20,20	19,77	-1,44%	820,72K	aa.aa	12:01:35
Saudi Awwal	33,98	34,08	33,58	+1,07%	1,18M	aa.aa	12:00:53
Arab bank	22,85	23,00	22,77	-0,65%	282,48K	aa.aa	12:01:01
Al-rajhi bank	63,40	63,85	63,20	-0,55%	1,9M	aa.aa	11:42:40
Bank albilad	23,40	23,59	23,37	-0,81%	534,65K	aa.aa	12:01:08
Alinma	24,43	24,72	24,37	-1,09%	1,28M	aa.aa	11:18:49
Bci	23,90	24,17	23,90	-1,24%	8,96K	aa.aa	12:00:20
Ma’aden	63,80	64,70	63,75	-0,08%	358,65K	aa.aa	12:01:32
Astra industry	125,20	126,70	124,60	-0,79%	12,77K	aa.aa	12:00:18
Alsorayai group	12,72	12,95	12,62	-0,24%	376,67K	aa.aa	12:00:55
Shaker	10,55	10,62	10,54	-0,09%	126,97K	aa.aa	12:00:44
Ssp	54,60	55,25	54,40	+0,09%	117,86K	aa.aa	12:01:28
Chemanol	26,30	26,88	26,26	-0,60%	53,17K	aa.aa	12:01:40
Sa basic industry	46,56	46,96	46,54	-0,17%	275,49K	aa.aa	12:01:22
SABIC AgriNutrients	118,50	119,60	118,50	-1,17%	120,73K	aa.aa	12:01:38
Sa refineries	55,40	56,45	55,05	-0,18%	92,03K	aa.aa	12:01:34
Saudi ceramics	22,28	22,54	22,20	+0,04%	59,88K	aa.aa	11:58:34
Nat industry	7,81	7,92	7,78	-0,51%	856,3K	aa.aa	12:01:43
Pharmaceutical	31,12	31,60	31,10	+0,52%	136,01K	aa.aa	12:00:14
GASCO HOLDING	58,35	58,45	58,10	+0,34%	31,92K	aa.aa	12:01:02
Nat gypsum co	11,41	12,10	11,07	+3,07%	479K	aa.aa	11:35:08
Saudi cable	181,30	183,60	180,00	+0,83%	7,67K	aa.aa	11:48:09
Saudi adv industry	14,84	14,93	14,73	+1,09%	51,51K	aa.aa	12:00:09
Sa indust dev	15,16	15,66	15,00	+0,40%	420,2K	aa.aa	12:01:31
AYYAN Investment Co SJSC	8,76	8,90	8,74	-0,90%	59,84K	aa.aa	11:59:13
Nat co glass	35,54	35,80	35,42	+0,11%	113,22K	aa.aa	12:01:06
Amiantit	11,58	11,72	11,57	-0,60%	134,2K	aa.aa	12:01:46
Alujain	26,78	27,08	26,74	-0,30%	61,66K	aa.aa	11:59:58
Filling Packing Materials Manufacturing	37,00	37,90	36,94	-1,33%	20,71K	aa.aa	12:00:50
Sustained Infra Holding	37,36	37,70	37,22	-0,90%	60,64K	aa.aa	12:01:02
Arabian pipe	5,24	5,30	5,22	-0,95%	1,21M	aa.aa	12:00:37
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	06/10
Natl metal	10,92	11,03	10,84	+0,18%	64,82K	aa.aa	11:26:43
Saudi chemical	7,41	7,52	7,38	-1,20%	1,48M	aa.aa	12:01:27
Advanced Building Industries Co SJSC	25,44	25,90	25,44	-1,47%	40,59K	aa.aa	12:01:50
Saudi ind inv	11,73	11,84	11,65	-0,76%	170,27K	aa.aa	12:01:45
Yansab	32,72	33,08	32,70	-0,67%	123,84K	aa.aa	12:00:09
Saudi paper	60,40	60,85	59,95	+0,25%	20,16K	aa.aa	12:01:30
Sahara International Petrochemical	12,10	12,27	12,10	-0,98%	526,58K	aa.aa	12:01:06
Al babtain	54,95	56,05	54,90	-1,61%	100K	aa.aa	12:01:41
Adv petrochemicals	21,68	22,10	21,67	-0,78%	192,41K	aa.aa	11:10:55
ARTEX Industrial Investment	9,99	10,13	9,99	+0,40%	18,13K	aa.aa	12:00:54
Saudi kayan	4,89	5,01	4,86	-2,20%	3,87M	aa.aa	12:01:43
Svcp	17,78	17,98	17,56	+0,97%	106,51K	aa.aa	11:55:26
Mesc	34,42	34,90	34,30	-1,21%	74,66K	aa.aa	11:59:41
Petro rabigh	17,08	17,26	17,06	-0,23%	1,08M	aa.aa	12:01:46
Arab cement co	20,04	20,15	19,98	-0,35%	27,48K	aa.aa	11:59:26
Yamama Cement	21,27	21,38	21,20	-0,37%	58,99K	aa.aa	12:01:46
Saudi cement	27,04	27,18	26,88	-0,15%	39,51K	aa.aa	11:44:19
Qassim cement	44,44	44,50	44,10	+0,50%	50,25K	aa.aa	12:01:20
Cement south	18,45	18,66	18,38	-0,54%	31,27K	aa.aa	12:01:18
Yanbu cement	14,50	14,53	14,47	0,00%	33,06K	aa.aa	12:00:27
Cement east	22,97	23,22	22,97	-0,48%	14,51K	aa.aa	12:01:33
Tabuk cement	6,82	6,89	6,79	-0,73%	44,99K	aa.aa	11:59:52
A.othaim markets	4,19	4,21	4,18	+0,24%	252,6K	aa.aa	12:01:42
Mouwasat med	62,75	63,10	62,55	-0,40%	53,64K	aa.aa	12:01:47
Saudi real est	15,43	15,48	15,22	+1,78%	193,05K	aa.aa	12:01:32
Nat shipping c	35,56	35,68	35,20	+0,74%	474,26K	aa.aa	12:01:33
Public transport	10,94	11,03	10,90	+0,37%	44,26K	aa.aa	11:57:30
Saudi automotibles	40,72	41,40	40,52	-0,34%	20,84K	aa.aa	12:01:34
Tihama	19,53	19,69	19,42	+0,41%	27,57K	aa.aa	12:00:47
Sinad Holding	8,04	8,11	7,99	-0,99%	67,39K	aa.aa	12:01:14
Taibah	18,27	18,40	18,10	+0,55%	64,61K	aa.aa	12:01:48
Makkah constru	78,50	79,35	78,10	-0,51%	47,79K	aa.aa	12:01:30
Batic Investments and Logistics	1,86	1,87	1,84	+0,54%	2,12M	aa.aa	12:01:46
Saudi Darb Investment	2,030	2,050	2,020	+0,50%	1,36M	aa.aa	12:00:43
Saudi ind exports	2,26	2,28	2,24	+0,44%	872,76K	aa.aa	11:59:22
Arriyadh dev	16,94	16,97	16,53	+2,98%	159K	aa.aa	12:01:44
Thimar Development Holding	33,66	34,42	33,08	+2,00%	68K	aa.aa	11:35:38
Tourism ent	12,50	12,64	12,50	-0,24%	42,33K	aa.aa	12:01:12
Ahmed fitaihi	2,22	2,24	2,20	+0,45%	364,71K	aa.aa	12:01:26
Jarir mkting c	16,48	16,62	16,38	+0,67%	705,31K	aa.aa	12:00:43
Aldrees	119,40	120,90	119,40	-0,75%	68,14K	aa.aa	11:59:35
Sa res & mktin	55,60	56,30	55,30	-0,54%	53,19K	aa.aa	12:00:24
Emaar econ city	9,64	9,75	9,62	-0,10%	53,32K	aa.aa	11:56:16
Red sea housing	21,40	21,74	21,30	+0,47%	381,58K	aa.aa	12:01:50
AFG International	14,61	14,83	14,60	-1,08%	348,9K	aa.aa	12:01:07
Jabal omar	17,55	17,65	17,50	-0,11%	537,37K	aa.aa	12:01:31
Budget saudi	26,76	27,04	26,76	-0,89%	292,96K	aa.aa	11:59:35
Sppc	7,12	7,25	7,10	-1,11%	333,26K	aa.aa	12:01:29
Kingdom Holding	13,85	14,08	13,82	-0,36%	169,22K	aa.aa	12:01:39
Alkhaleej trng	12,94	13,34	12,69	+2,13%	395,87K	aa.aa	12:01:01
Dar al arkan	19,48	19,78	19,36	-0,05%	526,59K	aa.aa	12:01:45
Saudi electric	15,60	15,63	15,58	0,00%	104,29K	aa.aa	12:01:21
Saudi telecom	43,08	43,24	42,90	+0,65%	933,26K	aa.aa	12:01:23
Etihad etisala	64,05	64,95	64,00	-1,08%	185,43K	aa.aa	11:39:07
ZAIN KSA	9,84	9,93	9,82	-0,71%	1,12M	aa.aa	12:01:47
Atheeb telecom	82,750	83,200	82,350	-0,54%	54,7K	aa.aa	11:57:20
Jouf Cement	4,74	4,78	4,74	-0,21%	67,97K	aa.aa	12:01:00
Wataniya Insurance	13,54	13,77	13,49	-0,81%	45,6K	aa.aa	11:59:29
Amana Insurance	6,80	7,09	6,75	-4,36%	1,21M	aa.aa	12:00:49
United Wire Factories	16,95	17,04	16,89	+0,71%	6,95K	aa.aa	11:16:41
KEC	22,73	23,09	22,38	+1,61%	1,24M	aa.aa	12:01:46
United Electronics	58,30	59,00	58,10	-0,34%	179,3K	aa.aa	12:01:24
Takween Advanced Industries	3,98	4,04	3,92	+0,25%	190,39K	aa.aa	11:46:19
Seera Group	20,24	20,40	20,21	-0,39%	76,45K	aa.aa	11:22:58
Najran Cement	5,76	5,98	5,70	+1,05%	859,53K	aa.aa	12:01:30
City Cement Co	10,11	10,13	10,08	+0,30%	50,3K	aa.aa	11:58:50
CATRION Catering Holding	61,20	62,10	61,15	-0,97%	60,52K	aa.aa	12:01:03
Saudi Enaya Cooperative Insurance	11,00	11,76	10,88	-1,26%	1,18M	aa.aa	12:01:50
Dallah Healthcare	78,15	79,25	77,90	-0,57%	39,69K	aa.aa	12:00:43
National Medical Care	107,30	108,70	106,60	+0,28%	17,85K	aa.aa	12:01:43
Northern Region Cement Co	6,52	6,54	6,51	0,00%	30,39K	aa.aa	11:56:01
Aljazira Takaful Taawuni Company	10,01	10,08	9,99	0,00%	29,49K	aa.aa	12:01:11
Bawan	34,14	34,46	34,04	-0,99%	54,61K	aa.aa	12:01:41
BAAN Holding Company SJSC	1,85	1,92	1,84	+1,09%	3,97M	aa.aa	12:01:26
Umm Al-Qura	11,22	11,39	11,22	-0,62%	9,38K	aa.aa	11:50:37
Saudi Marke	10,56	10,61	10,54	+0,19%	25,14K	aa.aa	11:56:46
Al Hammadi Co	22,68	22,95	22,67	-1,05%	52,53K	aa.aa	12:01:33
Saudi National Bank	39,02	39,22	38,88	0,00%	2,02M	aa.aa	11:28:31
Electrical Industries	13,74	14,20	13,70	-3,24%	2M	aa.aa	12:01:31
Middle East Paper Co	16,65	16,88	16,59	-0,30%	110,29K	aa.aa	12:01:53
Saudi Company Hardware	17,42	17,60	17,41	-0,57%	7,98K	aa.aa	11:52:37
Saudi Ground Services Co	22,07	22,39	21,96	-5,20%	497,55K	aa.aa	12:00:05
Al Andalus Property	14,04	14,04	14,00	+0,57%	1,69K	aa.aa	11:53:49
Middle East Healthcare	28,66	28,90	28,58	-0,42%	83,78K	aa.aa	12:00:31
Al Yamamah Steel	35,00	35,24	34,90	+0,17%	28,49K	aa.aa	12:00:33
Lazurde for Jewelry	9,48	9,64	9,40	+0,74%	55,98K	aa.aa	12:01:08
Riyad REIT	4,40	4,42	4,40	-0,68%	48,96K	aa.aa	12:01:37
AlJazira REIT	10,68	10,70	10,60	+0,75%	15,79K	aa.aa	11:59:48
Abdullah Saad Mohammed	34,80	35,34	34,60	-0,40%	117,46K	aa.aa	12:00:24
Development Works Food	83,15	84,00	82,75	-0,18%	5,78K	aa.aa	11:14:37
Al Omran Industrial	19,61	20,00	18,70	+5,26%	199,98K	aa.aa	12:01:53
Baazeem Trading	5,20	5,34	5,15	+0,97%	798,88K	aa.aa	12:00:02
Sadr Logistics	2,46	2,58	2,36	+4,68%	12,07M	aa.aa	12:01:35
Arab Sea Information	4,15	4,15	4,15	+9,79%	2,08M	aa.aa	11:59:26
Raydan	18,45	18,99	18,13	+1,26%	315,74K	aa.aa	12:01:52
Jadwa REIT Al Haramain	4,68	4,72	4,63	-0,43%	32,84K	aa.aa	11:52:56
Taleem REIT	10,21	10,22	10,21	0,00%	272	aa.aa	11:59:18
Al Aseel	3,33	3,35	3,30	+1,22%	146,72K	aa.aa	11:56:07
Al Kathiri	1,12	1,17	1,12	+0,90%	9,03M	aa.aa	12:01:40
Zahrat Al Waha	2,58	2,61	2,54	+0,78%	244,85K	aa.aa	11:59:34
Al Maather REIT	7,93	7,94	7,90	+0,63%	4,67K	aa.aa	11:52:51
Mulkia Gulf	4,40	4,41	4,39	0,00%	9,89K	aa.aa	11:29:36
Musharaka	3,27	3,27	3,24	+0,93%	35,71K	aa.aa	11:02:20
SNB Capital Funds of REITs Fund Unt	6,25	6,28	6,21	+0,81%	5,54K	aa.aa	11:41:30
AL Alaziziah REIT Fund Unt	4,16	4,25	4,12	-0,48%	5,19K	aa.aa	11:48:13
Derayah REIT	5,25	5,26	5,22	+0,19%	19,43K	aa.aa	11:59:52
Al Rajhi REIT	7,85	7,86	7,77	+1,03%	60,35K	aa.aa	11:58:05
Sedco Capital	6,68	6,71	6,66	-0,15%	26,85K	aa.aa	11:14:07
Leejam Sports	77,95	78,40	76,70	-0,06%	50,36K	aa.aa	11:58:46
National Company Learning	128,50	130,80	128,50	-1,91%	9,08K	aa.aa	11:58:17
Jadwa REIT Saudi	8,77	8,89	8,70	+0,23%	171,87K	aa.aa	11:59:47
Al Moammar Info	297,40	299,40	295,00	-0,34%	23,56K	aa.aa	12:00:39
Arabian Centres	14,17	14,31	14,11	-0,77%	314,22K	aa.aa	12:01:53
Bonyan REIT	9,44	9,49	9,40	+0,11%	49,92K	aa.aa	11:58:23
Alkhabeer REIT	5,56	5,58	5,52	+0,72%	60,15K	aa.aa	11:57:38
Mefic REIT	3,10	3,13	3,08	-0,96%	116,65K	aa.aa	11:57:01
Alinma Retail REIT Fund Unt	4,52	4,52	4,50	+0,44%	10,4K	aa.aa	11:54:13
Ataa	38,34	38,42	38,10	-0,16%	23,8K	aa.aa	11:47:11
Maharah for HR	4,04	4,08	4,03	-0,25%	1,51M	aa.aa	12:00:56
Saudi Aramco	25,78	25,84	25,74	-0,08%	2,23M	aa.aa	11:55:26
Dr Sulaiman	228,80	230,50	227,90	+0,13%	58,52K	aa.aa	12:01:45
Sumou Real Estate Company JSCC	24,01	24,23	23,96	-0,50%	10,55K	aa.aa	11:51:16
Amlak Intl	8,36	8,45	8,36	-0,95%	113,42K	aa.aa	11:59:50
Bindawood	4,55	4,59	4,52	0,00%	165,24K	aa.aa	12:01:09
Riyadh Cement	20,00	20,17	19,98	-0,55%	64,99K	aa.aa	12:01:40
Alkhorayef Water and Power Technologies Co	90,00	92,00	89,75	-1,85%	591,14K	aa.aa	12:01:48
Theeb Rent a Car Company SJSC	19,39	19,58	19,32	-0,51%	209,3K	aa.aa	12:01:49
Tanmiah Food Company SCJSC	57,75	57,90	57,00	+1,05%	44,76K	aa.aa	12:01:50
Canadian Medical Center Co	4,90	5,00	4,86	+0,82%	346,35K	aa.aa	11:57:04
Shatirah House Restaurant	6,70	6,77	6,69	-0,15%	52,56K	aa.aa	12:00:32
Arabian Internet and Communications	103,10	108,70	102,90	-3,64%	305,75K	aa.aa	12:01:31
ACWA Power	172,80	175,70	172,30	-1,54%	84,74K	aa.aa	11:14:05
Banan Real Estate	3,11	3,17	3,05	+1,97%	687,45K	aa.aa	11:59:51
Arabian Contracting Services	46,88	47,74	46,66	-1,72%	222,62K	aa.aa	12:01:47
Nayifat Finance	9,76	9,79	9,71	0,00%	15,48K	aa.aa	11:53:12
Saudi Tadawul Holding	122,00	122,90	121,80	+0,49%	72,93K	aa.aa	12:01:35
Almunajem Foods	57,20	57,60	57,05	-0,26%	5,42K	aa.aa	12:01:19
Jahez International	12,16	12,27	12,07	+0,58%	166,6K	aa.aa	12:01:45
Alwasail Industrial	2,85	2,88	2,82	0,00%	553,27K	aa.aa	11:56:39
Obeikan Glass	23,00	23,38	23,00	-0,43%	38,73K	aa.aa	12:00:39
Gas Arabian Services	15,72	15,83	15,68	-1,01%	41,87K	aa.aa	11:21:44
Al ELM Information Security	586,00	592,00	586,00	-1,01%	14,46K	aa.aa	12:01:26
East Pipes Integrated	183,20	186,00	181,30	+1,50%	121,44K	aa.aa	11:38:29
Raoom Trading Company SJSC	81,90	83,40	81,70	-1,38%	37,64K	aa.aa	12:00:40
Scientific and Medical Equipment	27,06	27,40	27,02	+0,15%	31,93K	aa.aa	12:01:07
Al Dawaa Medical Services	35,90	36,20	35,86	-0,66%	31,51K	aa.aa	12:01:49
Saudi Azm for Communication	32,08	32,40	30,50	+5,18%	443,3K	aa.aa	12:01:35
Nahdi Medical	91,45	91,60	91,25	+0,27%	12,81K	aa.aa	11:59:09
Al Masane Al Kobra Mining	69,70	71,15	69,60	-0,99%	85,7K	aa.aa	12:00:20
SHL Financing Company SJSC	13,19	13,25	13,13	+0,15%	9,05K	aa.aa	11:53:58
Retal Urban Dev	8,80	8,91	8,77	-0,23%	114,05K	aa.aa	12:00:21
Alamar Foods CJSC	39,68	39,78	39,60	-0,70%	9,37K	aa.aa	11:51:26
Naqi Water	62,25	62,80	61,70	+0,73%	27,95K	aa.aa	12:00:24
Ladun Investment	1,81	1,84	1,79	-0,55%	3,86M	aa.aa	12:01:35
Arabian Drilling	99,85	100,60	99,50	-0,25%	34,07K	aa.aa	12:00:22
Perfect Presentation for	5,27	5,38	5,26	0,00%	1,11M	aa.aa	12:01:48
Power and Water Utility	41,82	42,16	41,52	-0,85%	83,83K	aa.aa	12:00:34
Americana Restaurants	2,47	2,48	2,45	0,00%	6,65M	aa.aa	12:01:12
Riyadh Cables Company CJSC	109,20	109,40	107,50	+0,92%	77,82K	aa.aa	12:01:39
Al Saif Stores for Dev Investment	6,16	6,20	6,01	+1,15%	132,36K	aa.aa	12:01:37
Saudi Aramco Base Oil	131,70	132,10	130,10	+0,23%	50,56K	aa.aa	12:01:44
Nofoth Food Products	6,18	6,29	6,18	-0,32%	257,26K	aa.aa	12:01:43
Alinma Hospitality Reit Fund Unt	7,26	7,29	7,24	-0,14%	85,64K	aa.aa	12:01:17
Jamjoom Pharmaceuticals Factory	128,80	130,00	128,10	-0,46%	40,58K	aa.aa	11:56:43
Al Mawarid Manpower	95,25	95,90	94,70	-0,68%	35,85K	aa.aa	11:56:11
First Milling	50,60	51,00	50,35	0,00%	5,28K	aa.aa	11:57:23
Morabaha Marina Financing	8,04	8,10	7,96	+0,75%	5,37K	aa.aa	11:42:30
Lumi Rental	24,75	24,91	24,66	+0,12%	19,74K	aa.aa	11:58:03
ADES Holding Company SJSC	16,94	17,37	16,93	-2,36%	688,05K	aa.aa	12:01:32
SAL Saudi Logistics	177,80	182,10	175,90	+1,31%	309,68K	aa.aa	12:01:41
Armah Sports Co SCJSC	65,60	66,30	64,15	+2,34%	199,75K	aa.aa	11:06:41
MBC CJSC	19,57	19,71	19,49	-0,36%	57,98K	aa.aa	11:49:18
Middle East Pharmaceutical	64,20	64,70	63,50	+0,55%	28,84K	aa.aa	12:00:05
Modern Mills Company SJSC	26,28	26,40	26,18	+0,38%	7,15K	aa.aa	11:55:11
Miahona Holding SCJSC	9,90	10,05	9,86	-0,20%	362,13K	aa.aa	11:59:13
Dr Soliman Abdel Kader Fakeeh	34,78	35,00	34,60	-0,06%	14,38K	aa.aa	12:00:54
Al Taiseer TALCO Industrial	33,02	33,40	33,02	-0,18%	9,38K	aa.aa	11:51:48
Saudi Manpower Solutions	5,51	5,53	5,47	+0,36%	548,66K	aa.aa	11:59:56
Rasan Information Tech	143,20	146,30	142,60	+0,14%	61,7K	aa.aa	12:01:37
Almajed 4 Oud	116,80	117,20	116,40	+0,34%	7,07K	aa.aa	11:52:32
Arabian Mills for Food Products	38,44	38,68	38,42	-0,57%	11,22K	aa.aa	12:01:22
Fourth Milling CoSJSC	3,84	3,86	3,82	+0,52%	126,59K	aa.aa	11:57:17
Tamkeen Human Resources	43,52	43,90	43,40	+0,18%	7,04K	aa.aa	11:57:55
United International Holding	26,62	26,70	26,60	-0,30%	30,87K	aa.aa	12:01:24
Alistithmar AREIC Diversified REIT Unt	6,67	6,70	6,63	+0,30%	12,17K	aa.aa	11:53:37
Almoosa Health	115,70	115,80	115,10	+0,17%	3,37K	aa.aa	11:59:01
Nice One Beauty Digital Marketing	10,95	11,12	10,91	-0,73%	142,14K	aa.aa	12:01:09
Derayah Financial CJSC	19,45	19,77	19,45	-1,02%	90,78K	aa.aa	12:01:22
Arabian Company for Agricultural Industrial Invest	21,65	22,35	21,51	+0,46%	248,98K	aa.aa	12:01:11
Umm Al Qura for Dev Construction	17,09	17,18	17,05	-0,58%	229,48K	aa.aa	12:01:23
United Carton Industries	24,81	24,96	24,78	-0,12%	22,43K	aa.aa	12:00:28
flynas	44,12	44,32	43,78	+0,05%	42,64K	aa.aa	12:00:44
Specialized Medical	14,97	15,08	14,90	-0,20%	101,49K	aa.aa	11:59:42
Sport Clubs	8,33	8,43	8,14	+1,96%	1,03M	aa.aa	12:00:41
Dar Al Majed	5,99	6,00	5,96	+0,67%	92,34K	aa.aa	12:00:16
Marketing Home	37,48	37,82	37,38	-0,05%	19K	aa.aa	11:59:11
Cherry Trading Company S J S C	22,20	22,43	22,02	-0,40%	20,58K	aa.aa	11:52:42
Almasar Alshamil Education	24,04	24,40	24,02	-0,99%	49,88K	aa.aa	12:01:18
Consolidated Grunenfelder Saady Holding	6,32	6,39	6,32	-0,78%	73,98K	aa.aa	12:00:42
Al Ramz RE Company SJSC	53,90	54,60	53,85	-0,46%	28,81K	aa.aa	11:59:03
Saleh Abdulaziz Al Rashed	42,56	43,22	42,18	+0,90%	235,46K	aa.aa	11:58:03
Dar Albalad for Business Solutions	11,18	11,33	11,16	-0,62%	266,81K	aa.aa	12:00:05

AEX

1.119,65

-8,68

-0,77%

AEX Futures

1.120,48

-9,67

-0,86%

US 500

7.809,50

-9,5

-0,12%

Dow Jones

51.521,28

+253,38

+0,49%

DAX

25.143,28

-305,91

-1,20%

Dollar Index

102,06

+0,455

+0,45%

Euro Index

143,53

-0,70

-0,49%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.603,60	-2,00%	126.763,00
BE Semiconduct.	173,10	-9,87%	406.157,00
Shell	43,57	+0,88%	1,02 mln.
ASMI	899,20	-5,09%	46.769,00
ING Groep	30,80	-1,06%	1,29 mln.
ABN AMRO	42,00	-0,78%	680.289,00
Wolters Kluwer	70,50	+1,64%	271.149,00

Naam	Laatste	+/- %	Vol.
Rolinco	75,79	+35,65%	501,00
Robeco Global Stars	93,21	+33,88%	2.205,00
Ease2pay	0,566	+2,54%	7.361,00
Inpost	15,28	+2,48%	33.870,00
Green Earth NV	0,9220	+2,22%	2.263,00
Wolters Kluwer	70,50	+1,64%	271.149,00
Arcona Property	4,83	+1,68%	1.025,00

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	173,10	-9,87%	406.157,00
Eurocastle Investment	11,80	-9,23%	15,00
NedSense	0,0752	-6,00%	10.589,00
CTAC	2,600	-5,11%	4.085,00
ASMI	899,20	-5,09%	46.769,00
ER Capital NV	2,00	-3,85%	1.007,00
Aperam	39,28	-3,39%	51.103,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.603,60	-2,00%	126.763,00
BE Semiconduct.	173,10	-9,87%	406.157,00
Adyen	856,70	-1,19%	18.200,00
Shell	43,57	+0,88%	1,02 mln.
Pharming Group	0,857	-1,18%	1,47 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa Aa Aa	14,85	+54,54%	22,97
A A Aa	14,85	+54,54%	22,97
Aaaaa Aaaa	11,60	+53,17%	17,77
Aaa Aa	11,60	+53,17%	17,77
Aaaaaaaaaa Aaa Aaaaa	70,50	+48,63%	105,02
Aaaaaaa	70,50	+48,63%	105,02
A Aaaaaa A Aa	26,08	+47,28%	38,38

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa Aa Aa	14,85	+54,54%	22,97
A A Aa	14,85	+54,54%	22,97
Aaaaa Aaaa	11,60	+53,17%	17,77
Aaa Aa	11,60	+53,17%	17,77
Aaaaaaaaaa Aaa Aaaaa	70,50	+48,63%	105,02
Aaaaaaa	70,50	+48,63%	105,02
A Aaaaaa A Aa	26,08	+47,28%	38,38

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Tadawul All Share (TASI)

Tadawul All Share Componenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain