Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Tadawul All Share (TASI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
12.484,41
-24,52
-0,20%
- Volume: 407.224.559
- Open: 12.535,43
- Dagbereik: 12.454,49 - 12.625,29
Tadawul All Share
12.484,41
-24,52
-0,20%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Tadawul All Share Componenten
Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12,10 | 12,28 | 12,10 | 0,00 | 0,00% | 2,19M | 23/04 | ||
| Abdullah Saad Mohammed | 31,10 | 32,15 | 31,00 | +0,40 | +1,30% | 1,42M | 23/04 | ||
| ACWA Power | 466,80 | 494,40 | 457,60 | +9,40 | +2,06% | 626,41K | 23/04 | ||
| ADES Holding Company SJSC | 20,14 | 20,36 | 19,98 | -0,10 | -0,49% | 2,80M | 23/04 | ||
| Adv petrochemicals | 41,30 | 42,15 | 41,15 | -0,20 | -0,48% | 681,40K | 23/04 | ||
| Ahmed fitaihi | 4,19 | 4,40 | 4,19 | -0,21 | -4,77% | 6,35M | 23/04 | ||
| Aicc | 17,30 | 17,70 | 17,20 | -0,18 | -1,03% | 1,27M | 23/04 | ||
| Al Andalus Property | 27,00 | 27,00 | 26,60 | +0,10 | +0,37% | 36,25K | 23/04 | ||
| Al Aseel | 5,20 | 5,35 | 5,05 | +0,03 | +0,58% | 6,47M | 23/04 | ||
| Al babtain | 43,10 | 44,50 | 42,75 | -1,35 | -3,04% | 776,96K | 23/04 | ||
| Al Baha Invest | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 17,39M | 23/04 | ||
| Al Dawaa Medical Services | 88,80 | 90,80 | 88,80 | -1,90 | -2,09% | 215,59K | 23/04 | ||
| Al ELM Information Security | 916,80 | 922,00 | 907,00 | -1,00 | -0,11% | 76,57K | 23/04 | ||
| Al Etihad Cooperative Insurance Co SJSC | 27,65 | 27,95 | 26,40 | +0,65 | +2,41% | 717,81K | 23/04 | ||
| Al Gassim Investment Holding | 18,42 | 18,80 | 18,42 | -0,44 | -2,33% | 338,40K | 23/04 | ||
| Al Hammadi Co | 57,80 | 60,50 | 57,80 | -2,40 | -3,99% | 665,97K | 23/04 | ||
| Al Hokair Group | 2,73 | 2,81 | 2,72 | -0,07 | -2,50% | 2,50M | 23/04 | ||
| Al jazira bank | 20,34 | 20,98 | 20,34 | -0,50 | -2,40% | 3,75M | 23/04 | ||
| Al Kathiri | 2,98 | 3,10 | 2,97 | -0,10 | -3,25% | 7,73M | 23/04 | ||
| Al Maather REIT | 8,99 | 9,00 | 8,95 | +0,01 | +0,11% | 154,52K | 23/04 | ||
| Al Masane Al Kobra Mining | 59,70 | 61,00 | 59,40 | -1,00 | -1,65% | 559,25K | 23/04 | ||
| Al Mawarid Manpower | 119,00 | 122,00 | 117,80 | +0,80 | +0,68% | 325,33K | 23/04 | ||
| Al Moammar Info | 152,40 | 155,00 | 150,00 | -1,40 | -0,91% | 107,10K | 23/04 | ||
| Al Omran Industrial | 38,55 | 39,50 | 38,55 | -0,90 | -2,28% | 121,49K | 23/04 | ||
| Al Rajhi REIT | 8,57 | 8,65 | 8,52 | -0,08 | -0,92% | 310,55K | 23/04 | ||
| Al Saif Stores for Dev Investment | 11,80 | 11,96 | 11,68 | -0,14 | -1,17% | 2,25M | 23/04 | ||
| Al Yamamah Steel | 41,65 | 42,95 | 41,55 | -0,35 | -0,83% | 833,87K | 23/04 | ||
| Al-rajhi bank | 78,70 | 79,60 | 77,90 | +0,10 | +0,13% | 5,58M | 23/04 | ||
| Alabdullatif | 18,00 | 18,12 | 17,50 | +0,26 | +1,47% | 520,74K | 23/04 | ||
| Alamar Foods CJSC | 90,10 | 91,70 | 89,50 | -0,90 | -0,99% | 105,19K | 23/04 | ||
| Aldrees | 172,20 | 175,80 | 172,00 | -0,60 | -0,35% | 165,74K | 23/04 | ||
| Alhokair | 10,94 | 11,44 | 10,84 | -0,46 | -4,04% | 1,23M | 23/04 | ||
| Alinma | 33,60 | 34,00 | 33,44 | +0,12 | +0,36% | 6,68M | 23/04 | ||
| Alinma Hospitality Reit Fund Unt | 8,18 | 8,24 | 8,17 | -0,05 | -0,61% | 243,52K | 23/04 | ||
| Alinma Retail REIT Fund Unt | 5,16 | 5,19 | 5,11 | 0,00 | 0,00% | 227,91K | 23/04 | ||
| AlJazira REIT | 18,18 | 18,48 | 18,12 | -0,12 | -0,66% | 128,63K | 23/04 | ||
| Aljazira Takaful Taawuni Company | 19,76 | 20,30 | 19,64 | -0,34 | -1,69% | 846,13K | 23/04 | ||
| Alkhabeer REIT | 6,45 | 6,51 | 6,42 | -0,05 | -0,77% | 99,57K | 23/04 | ||
| Alkhaleej trng | 31,50 | 32,50 | 30,75 | 0,00 | 0,00% | 1,08M | 23/04 | ||
| Alkhorayef Water and Power Technologies Co | 223,60 | 230,00 | 223,00 | -4,20 | -1,84% | 64,16K | 23/04 | ||
| Allianz sf | 21,10 | 21,48 | 20,90 | -0,14 | -0,66% | 474,15K | 23/04 | ||
| Allied Insurance | 20,00 | 20,46 | 19,60 | +0,04 | +0,20% | 980,78K | 23/04 | ||
| Almarai co. | 58,10 | 58,50 | 57,70 | -0,40 | -0,68% | 1,24M | 23/04 | ||
| Almunajem Foods | 119,00 | 119,80 | 116,00 | +2,00 | +1,71% | 341,70K | 23/04 | ||
| Alsorayai group | 83,30 | 85,00 | 82,00 | +0,30 | +0,36% | 248,87K | 23/04 | ||
| Alujain | 43,70 | 44,55 | 43,70 | -0,60 | -1,35% | 397,51K | 23/04 | ||
| Amana Insurance | 14,58 | 14,86 | 14,32 | +0,08 | +0,55% | 1,68M | 23/04 | ||
| Americana Restaurants | 3,36 | 3,46 | 3,35 | -0,09 | -2,61% | 14,58M | 23/04 | ||
| Amiantit | 31,15 | 31,85 | 29,75 | +1,15 | +3,83% | 7,17M | 23/04 | ||
| Amlak Intl | 14,16 | 14,36 | 14,14 | -0,10 | -0,70% | 54,44K | 23/04 | ||
| Anaam holding | 1,09 | 1,18 | 1,09 | -0,05 | -4,39% | 77,74M | 23/04 | ||
| Arab bank | 28,45 | 29,10 | 28,20 | -0,55 | -1,90% | 989,54K | 23/04 | ||
| Arab cement co | 31,95 | 32,25 | 31,65 | +0,10 | +0,31% | 124,31K | 23/04 | ||
| Arab Sea Information | 7,87 | 8,07 | 7,79 | -0,02 | -0,25% | 2,50M | 23/04 | ||
| Arabian Centres | 25,10 | 25,95 | 25,00 | -0,15 | -0,59% | 2,93M | 23/04 | ||
| Arabian Contracting Services | 222,20 | 231,40 | 217,00 | +4,80 | +2,21% | 264,84K | 23/04 | ||
| Arabian Drilling | 154,20 | 157,80 | 154,00 | -1,80 | -1,15% | 136,20K | 23/04 | ||
| Arabian Internet and Communications | 349,00 | 355,80 | 348,00 | -5,00 | -1,41% | 144,97K | 23/04 | ||
| Arabian pipe | 178,60 | 179,80 | 172,00 | +4,80 | +2,76% | 95,49K | 23/04 | ||
| Arabian shield | 23,00 | 23,20 | 22,22 | +0,48 | +2,13% | 2,59M | 23/04 | ||
| Arcci | 125,60 | 130,00 | 122,40 | -0,60 | -0,48% | 1,47M | 23/04 | ||
| Arriyadh dev | 24,02 | 24,22 | 23,86 | -0,08 | -0,33% | 151,00K | 23/04 | ||
| Astra industry | 175,00 | 179,00 | 174,20 | -2,80 | -1,57% | 154,70K | 23/04 | ||
| Ataa | 71,30 | 73,60 | 70,80 | -1,90 | -2,60% | 60,54K | 23/04 | ||
| Atheeb telecom | 121,200 | 125,000 | 116,400 | +5,600 | +4,84% | 5,44M | 23/04 | ||
| AYYAN Investment Co SJSC | 21,56 | 21,80 | 21,10 | +0,34 | +1,60% | 789,21K | 23/04 | ||
| Baazeem Trading | 70,50 | 72,70 | 70,00 | -1,90 | -2,62% | 169,35K | 23/04 | ||
| Bank albilad | 44,70 | 45,25 | 44,40 | -0,10 | -0,22% | 1,01M | 23/04 | ||
| Banque sa france | 36,50 | 37,05 | 36,30 | -0,50 | -1,35% | 1,74M | 23/04 | ||
| Batic Investments and Logistics | 3,11 | 3,20 | 3,03 | +0,03 | +0,97% | 15,35M | 23/04 | ||
| Bawan | 47,45 | 49,50 | 47,30 | -1,15 | -2,37% | 204,45K | 23/04 | ||
| Bci | 35,00 | 35,30 | 34,80 | -0,30 | -0,85% | 103,35K | 23/04 | ||
| Bindawood | 9,46 | 9,60 | 9,18 | +0,24 | +2,60% | 3,34M | 23/04 | ||
| Bonyan REIT | 9,94 | 9,94 | 9,86 | +0,09 | +0,91% | 46,65K | 23/04 | ||
| Budget saudi | 85,70 | 86,50 | 83,10 | +2,20 | +2,63% | 204,18K | 23/04 | ||
| Bupa arabia | 240,00 | 244,40 | 235,80 | +2,60 | +1,10% | 116,91K | 23/04 | ||
| Buruj | 23,66 | 24,22 | 23,40 | -0,32 | -1,33% | 494,50K | 23/04 | ||
| CATRION Catering Holding | 126,00 | 128,00 | 125,80 | -1,40 | -1,10% | 142,62K | 23/04 | ||
| Cement east | 34,20 | 34,75 | 34,00 | -0,45 | -1,30% | 105,38K | 23/04 | ||
| Cement south | 39,90 | 40,50 | 39,90 | -0,90 | -2,21% | 150,34K | 23/04 | ||
| Chemanol | 16,80 | 17,16 | 16,78 | -0,30 | -1,75% | 437,35K | 23/04 | ||
| CHUBB Arabia Cooperative | 41,70 | 42,25 | 40,75 | +0,15 | +0,36% | 223,05K | 23/04 | ||
| City Cement Co | 19,82 | 20,00 | 19,78 | -0,10 | -0,50% | 874,55K | 23/04 | ||
| Dallah Healthcare | 166,20 | 168,60 | 165,80 | -2,00 | -1,19% | 72,67K | 23/04 | ||
| Dar al arkan | 13,56 | 13,92 | 13,56 | -0,04 | -0,29% | 3,00M | 23/04 | ||
| Derayah REIT | 7,02 | 7,15 | 7,02 | -0,08 | -1,13% | 224,03K | 23/04 | ||
| Development Works Food | 120,00 | 125,00 | 119,20 | -4,00 | -3,23% | 142,41K | 23/04 | ||
| Dr Sulaiman | 318,00 | 324,00 | 317,00 | -3,80 | -1,18% | 131,99K | 23/04 | ||
| East Pipes Integrated | 136,00 | 138,00 | 134,40 | -2,00 | -1,45% | 77,96K | 23/04 | ||
| Electrical Industries | 4,50 | 4,62 | 4,43 | +0,05 | +1,12% | 7,89M | 23/04 | ||
| Emaar econ city | 7,84 | 7,96 | 7,83 | -0,10 | -1,26% | 1,66M | 23/04 | ||
| Etihad etisala | 52,20 | 52,90 | 52,20 | -0,60 | -1,14% | 631,46K | 23/04 | ||
| Fipco | 55,70 | 57,00 | 55,00 | -1,10 | -1,94% | 280,62K | 23/04 | ||
| First Milling | 74,60 | 75,40 | 74,20 | +0,10 | +0,13% | 251,52K | 23/04 | ||
| Gulf General Insurance | 16,40 | 17,00 | 16,10 | -0,04 | -0,24% | 2,76M | 23/04 | ||
| Gulf Insurance Group | 40,30 | 40,80 | 39,35 | +0,45 | +1,13% | 265,41K | 23/04 | ||
| Gulf union | 24,40 | 25,20 | 23,24 | +1,06 | +4,54% | 2,13M | 23/04 | ||
| Hail Cement | 11,30 | 11,34 | 11,28 | -0,04 | -0,35% | 84,00K | 23/04 | ||
| Halwani bros | 50,80 | 52,00 | 50,00 | -0,80 | -1,55% | 44,56K | 23/04 | ||
| Herfy foods | 32,05 | 32,85 | 32,00 | -0,65 | -1,99% | 215,66K | 23/04 | ||
| Jabal omar | 29,65 | 30,10 | 29,15 | -0,25 | -0,84% | 2,08M | 23/04 | ||
| Jadwa REIT Al Haramain | 6,80 | 6,90 | 6,72 | +0,03 | +0,44% | 111,08K | 23/04 | ||
| Jadwa REIT Saudi | 12,76 | 12,96 | 12,70 | -0,04 | -0,31% | 18,01K | 23/04 | ||
| Jamjoom Pharmaceuticals Factory | 132,00 | 132,20 | 129,20 | +2,20 | +1,69% | 176,76K | 23/04 | ||
| Jarir mkting c | 13,88 | 14,08 | 13,82 | -0,14 | -1,00% | 3,80M | 23/04 | ||
| Jazan dev co | 16,70 | 16,88 | 16,40 | +0,10 | +0,60% | 339,54K | 23/04 | ||
| Jouf agr dev c | 52,40 | 53,70 | 52,40 | -0,90 | -1,69% | 285,65K | 23/04 | ||
| Jouf Cement | 11,60 | 11,68 | 11,56 | -0,06 | -0,51% | 166,18K | 23/04 | ||
| KEC | 17,20 | 17,50 | 17,18 | -0,30 | -1,71% | 386,69K | 23/04 | ||
| Kingdom | 7,16 | 7,20 | 7,14 | -0,02 | -0,28% | 183,65K | 23/04 | ||
| Lazurde for Jewelry | 15,70 | 16,02 | 15,68 | -0,28 | -1,75% | 487,83K | 23/04 | ||
| Leejam Sports | 213,80 | 216,40 | 211,60 | -2,20 | -1,02% | 121,46K | 23/04 | ||
| LIVA Insurance | 21,28 | 22,42 | 21,16 | -0,22 | -1,02% | 976,71K | 23/04 | ||
| Lumi Rental | 82,60 | 85,70 | 82,60 | -2,50 | -2,94% | 428,31K | 23/04 | ||
| Maharah for HR | 6,11 | 6,24 | 6,10 | -0,10 | -1,61% | 1,72M | 23/04 | ||
| Makkah constru | 100,60 | 102,00 | 99,50 | +1,30 | +1,31% | 152,36K | 23/04 | ||
| Malath | 20,80 | 21,16 | 20,40 | +0,20 | +0,97% | 1,14M | 23/04 | ||
| Ma’aden | 52,30 | 54,70 | 52,30 | -1,20 | -2,24% | 2,04M | 23/04 | ||
| MBC CJSC | 52,00 | 55,00 | 51,70 | -2,40 | -4,41% | 710,98K | 23/04 | ||
| Medgulf | 28,40 | 29,70 | 28,40 | -1,15 | -3,89% | 816,38K | 23/04 | ||
| Mefic REIT | 4,87 | 4,89 | 4,76 | -0,02 | -0,41% | 176,67K | 23/04 | ||
| Mesc | 32,20 | 32,70 | 31,80 | +0,10 | +0,31% | 1,22M | 23/04 | ||
| Middle East Healthcare | 95,00 | 96,30 | 94,40 | -0,80 | -0,84% | 219,21K | 23/04 | ||
| Middle East Paper Co | 42,60 | 45,00 | 42,50 | +0,30 | +0,71% | 1,31M | 23/04 | ||
| Middle East Pharmaceutical | 148,00 | 150,20 | 147,40 | -2,00 | -1,33% | 139,70K | 23/04 | ||
| Modern Mills Company SJSC | 54,00 | 55,80 | 53,90 | -1,20 | -2,17% | 1,10M | 23/04 | ||
| Morabaha Marina Financing | 11,10 | 11,14 | 11,04 | +0,08 | +0,73% | 77,63K | 23/04 | ||
| Mouwasat med | 137,00 | 141,60 | 136,00 | -5,20 | -3,66% | 264,18K | 23/04 | ||
| Mulkia Gulf | 6,00 | 6,01 | 5,98 | +0,03 | +0,50% | 160,72K | 23/04 | ||
| Musharaka | 5,35 | 5,39 | 5,34 | -0,05 | -0,93% | 132,74K | 23/04 | ||
| Nahdi Medical | 137,00 | 140,00 | 137,00 | -3,00 | -2,14% | 349,09K | 23/04 | ||
| Najran Cement | 9,95 | 10,00 | 9,94 | +0,01 | +0,10% | 203,86K | 23/04 | ||
| Nama chems co | 30,60 | 31,35 | 30,55 | -0,80 | -2,55% | 149,91K | 23/04 | ||
| Naqi Water | 71,00 | 71,50 | 70,60 | -0,60 | -0,84% | 73,71K | 23/04 | ||
| Nat co glass | 45,25 | 46,35 | 44,85 | +0,05 | +0,11% | 341,76K | 23/04 | ||
| Nat gypsum co | 28,70 | 29,45 | 28,35 | -0,45 | -1,54% | 542,00K | 23/04 | ||
| Nat industry | 14,00 | 14,08 | 13,94 | +0,08 | +0,57% | 3,50M | 23/04 | ||
| Nat shipping c | 27,25 | 27,55 | 26,95 | -0,10 | -0,37% | 819,26K | 23/04 | ||
| National Company Learning | 158,00 | 158,40 | 150,00 | +3,40 | +2,20% | 103,77K | 23/04 | ||
| National Medical Care | 186,40 | 192,40 | 185,20 | -4,80 | -2,51% | 99,28K | 23/04 | ||
| Natl agr dev | 33,60 | 33,95 | 33,05 | -0,10 | -0,30% | 2,18M | 23/04 | ||
| Natl gas & industry | 87,60 | 88,70 | 84,70 | +2,30 | +2,70% | 291,03K | 23/04 | ||
| Natl metal | 18,30 | 18,88 | 18,30 | -0,08 | -0,44% | 848,45K | 23/04 | ||
| Nayifat Finance | 14,08 | 14,18 | 14,08 | -0,02 | -0,14% | 107,01K | 23/04 | ||
| Ncci | 156,60 | 160,00 | 153,60 | +2,60 | +1,69% | 223,06K | 23/04 | ||
| Northern Region Cement Co | 9,75 | 9,82 | 9,75 | -0,03 | -0,31% | 216,33K | 23/04 | ||
| Perfect Presentation for | 32,45 | 33,35 | 32,40 | -0,55 | -1,67% | 893,16K | 23/04 | ||
| Petro rabigh | 7,44 | 7,51 | 7,40 | 0,00 | 0,00% | 1,97M | 23/04 | ||
| Pharmaceutical | 38,00 | 38,85 | 37,75 | +0,15 | +0,40% | 797,45K | 23/04 | ||
| Power and Water Utility | 66,10 | 67,20 | 64,70 | +1,10 | +1,69% | 682,60K | 23/04 | ||
| Public transport | 20,92 | 21,38 | 20,90 | -0,46 | -2,15% | 1,02M | 23/04 | ||
| Qassim cement | 58,10 | 58,40 | 58,00 | +0,10 | +0,17% | 31,23K | 23/04 | ||
| Raydan | 28,40 | 29,85 | 28,40 | -0,15 | -0,53% | 809,82K | 23/04 | ||
| Red sea housing | 33,75 | 34,90 | 32,60 | +0,75 | +2,27% | 641,36K | 23/04 | ||
| Retal Urban Dev | 9,21 | 9,31 | 9,18 | -0,02 | -0,22% | 222,01K | 23/04 | ||
| Riyad bank | 28,35 | 28,75 | 28,05 | +0,10 | +0,35% | 1,78M | 23/04 | ||
| Riyad REIT | 7,70 | 7,76 | 7,62 | -0,05 | -0,65% | 201,78K | 23/04 | ||
| Riyadh Cables Company CJSC | 94,40 | 96,30 | 93,20 | +0,30 | +0,32% | 350,12K | 23/04 | ||
| Riyadh Cement | 28,25 | 28,55 | 28,20 | -0,25 | -0,88% | 182,52K | 23/04 | ||
| Sa basic industry | 79,80 | 80,40 | 79,20 | +0,90 | +1,14% | 1,25M | 23/04 | ||
| Sa dairy & food | 360,80 | 369,20 | 360,00 | -10,00 | -2,70% | 43,53K | 23/04 | ||
| Sa indust dev | 10,00 | 10,28 | 10,00 | -0,26 | -2,53% | 383,59K | 23/04 | ||
| Sa refineries | 86,00 | 87,30 | 86,00 | -0,90 | -1,04% | 63,82K | 23/04 | ||
| Sa res & mktin | 235,00 | 246,20 | 232,00 | -6,00 | -2,49% | 91,29K | 23/04 | ||
| SABIC AgriNutrients | 108,20 | 111,80 | 108,20 | -2,60 | -2,35% | 1,36M | 23/04 | ||
| Sadr Logistics | 3,90 | 3,98 | 3,87 | -0,06 | -1,52% | 2,67M | 23/04 | ||
| Sagr insurance | 33,70 | 34,55 | 33,15 | -0,45 | -1,32% | 1,11M | 23/04 | ||
| Sahara International Petrochemical | 32,25 | 32,45 | 31,95 | +0,25 | +0,78% | 1,32M | 23/04 | ||
| Saico | 20,46 | 21,44 | 20,34 | -0,46 | -2,20% | 828,83K | 23/04 | ||
| SAL Saudi Logistics | 267,60 | 277,60 | 267,20 | -7,80 | -2,83% | 693,72K | 23/04 | ||
| Salama | 35,30 | 36,25 | 35,15 | -0,60 | -1,67% | 432,96K | 23/04 | ||
| Saudi adv industry | 45,70 | 47,00 | 45,50 | -0,20 | -0,44% | 2,31M | 23/04 | ||
| Saudi Aramco | 30,10 | 30,30 | 30,00 | -0,05 | -0,17% | 6,94M | 23/04 | ||
| Saudi Aramco Base Oil | 152,00 | 153,60 | 150,60 | 0,00 | 0,00% | 160,06K | 23/04 | ||
| Saudi automotibles | 85,00 | 86,00 | 83,50 | +0,10 | +0,12% | 319,28K | 23/04 | ||
| Saudi Awwal | 39,65 | 40,55 | 39,15 | -0,05 | -0,13% | 1,57M | 23/04 | ||
| Saudi cable | 74,40 | 77,70 | 73,60 | -0,60 | -0,80% | 323,08K | 23/04 | ||
| Saudi cement | 46,75 | 47,00 | 46,70 | -0,25 | -0,53% | 78,78K | 23/04 | ||
| Saudi ceramics | 36,00 | 36,60 | 35,90 | -0,40 | -1,10% | 915,26K | 23/04 | ||
| Saudi chemical | 8,12 | 8,26 | 7,94 | +0,02 | +0,25% | 6,65M | 23/04 | ||
| Saudi Company Hardware | 36,20 | 37,95 | 36,20 | -1,05 | -2,82% | 315,79K | 23/04 | ||
| Saudi electric | 19,70 | 19,88 | 19,62 | +0,04 | +0,20% | 827,78K | 23/04 | ||
| Saudi Enaya Cooperative Insurance | 18,40 | 18,78 | 18,30 | -0,12 | -0,65% | 1,00M | 23/04 | ||
| Saudi fisherie | 24,82 | 25,55 | 24,74 | -0,33 | -1,31% | 307,33K | 23/04 | ||
| Saudi Ground Services Co | 58,30 | 60,00 | 57,80 | +0,20 | +0,34% | 3,65M | 23/04 | ||
| Saudi ind exports | 27,65 | 28,20 | 27,55 | -0,50 | -1,78% | 275,28K | 23/04 | ||
| Saudi ind inv | 22,32 | 22,56 | 22,14 | -0,18 | -0,80% | 819,30K | 23/04 | ||
| Saudi inv bank | 16,46 | 16,58 | 16,30 | +0,06 | +0,37% | 1,04M | 23/04 | ||
| Saudi kayan | 9,26 | 9,60 | 9,23 | +0,06 | +0,65% | 4,15M | 23/04 | ||
| Saudi Marke | 26,25 | 26,75 | 26,20 | -0,10 | -0,38% | 74,09K | 23/04 | ||
| Saudi National Bank | 37,40 | 37,90 | 37,40 | -0,15 | -0,40% | 3,81M | 23/04 | ||
| Saudi paper | 82,20 | 83,00 | 80,50 | +2,00 | +2,49% | 246,32K | 23/04 | ||
| Saudi real est | 21,88 | 22,48 | 21,78 | -0,16 | -0,73% | 773,92K | 23/04 | ||
| Saudi reinsurance | 27,15 | 28,10 | 26,70 | -0,55 | -1,99% | 1,57M | 23/04 | ||
| Saudi Tadawul Holding | 272,20 | 279,20 | 265,60 | +6,80 | +2,56% | 276,96K | 23/04 | ||
| Saudi telecom | 38,45 | 39,10 | 38,40 | -0,35 | -0,90% | 4,64M | 23/04 | ||
| Savola group | 51,40 | 52,20 | 50,60 | +0,20 | +0,39% | 718,69K | 23/04 | ||
| Scientific and Medical Equipment | 53,00 | 54,00 | 52,70 | -1,00 | -1,85% | 315,68K | 23/04 | ||
| Sedco Capital | 8,77 | 8,77 | 8,74 | +0,05 | +0,57% | 85,30K | 23/04 | ||
| Seera Group | 26,85 | 28,00 | 26,80 | -0,70 | -2,54% | 1,90M | 23/04 | ||
| Shaker | 34,75 | 34,90 | 33,95 | +0,10 | +0,29% | 250,22K | 23/04 | ||
| Sharqiya dev co | 24,08 | 24,34 | 23,40 | +0,68 | +2,91% | 1,42M | 23/04 | ||
| SHL Financing Company SJSC | 17,36 | 17,42 | 17,04 | +0,36 | +2,12% | 276,84K | 23/04 | ||
| SICO Saudi REIT Fund Unt | 4,80 | 4,92 | 4,78 | -0,11 | -2,24% | 407,44K | 23/04 | ||
| Sinad Holding | 13,00 | 13,36 | 12,98 | -0,30 | -2,26% | 334,26K | 23/04 | ||
| SNB Capital Funds of REITs Fund Unt | 8,28 | 8,39 | 8,26 | -0,07 | -0,84% | 42,59K | 23/04 | ||
| Sppc | 15,32 | 15,56 | 15,28 | -0,22 | -1,42% | 79,34K | 23/04 | ||
| Ssp | 80,00 | 83,00 | 79,60 | -0,90 | -1,11% | 1,53M | 23/04 | ||
| Sumou Real Estate Company JSCC | 60,90 | 61,90 | 60,20 | -0,20 | -0,33% | 235,67K | 23/04 | ||
| Sustained Infra Holding | 37,55 | 38,35 | 37,50 | -0,55 | -1,44% | 463,30K | 23/04 | ||
| Svcp | 45,30 | 46,50 | 45,30 | -1,20 | -2,58% | 125,50K | 23/04 | ||
| Tabuk cement | 12,80 | 13,06 | 12,76 | -0,22 | -1,69% | 332,21K | 23/04 | ||
| TADCO | 19,86 | 20,24 | 19,74 | -0,14 | -0,70% | 457,98K | 23/04 | ||
| Taibah | 42,55 | 42,75 | 41,95 | +0,25 | +0,59% | 361,90K | 23/04 | ||
| Takween Advanced Industries | 15,02 | 15,30 | 15,00 | -0,24 | -1,57% | 1,63M | 23/04 | ||
| Taleem REIT | 11,08 | 11,12 | 11,06 | -0,02 | -0,18% | 19,31K | 23/04 | ||
| Tanmiah Food Company SCJSC | 142,80 | 146,60 | 141,60 | -0,40 | -0,28% | 192,14K | 23/04 | ||
| Theeb Rent a Car Company SJSC | 65,60 | 68,80 | 65,40 | -1,60 | -2,38% | 244,15K | 23/04 | ||
| Thimar Development Holding | 13,18 | 13,38 | 13,10 | -0,04 | -0,30% | 723,57K | 23/04 | ||
| Tihama | 15,52 | 15,76 | 15,52 | -0,22 | -1,40% | 265,11K | 23/04 | ||
| Tourism ent | 0,96 | 0,99 | 0,95 | -0,02 | -2,04% | 43,31M | 23/04 | ||
| Uca | 13,44 | 13,72 | 12,30 | +0,84 | +6,67% | 4,27M | 23/04 | ||
| Umm Al-Qura | 15,84 | 16,08 | 15,76 | -0,32 | -1,98% | 178,99K | 23/04 | ||
| United Electronics | 95,80 | 96,90 | 95,50 | -0,60 | -0,62% | 263,54K | 23/04 | ||
| United Wire Factories | 32,45 | 33,05 | 32,35 | -0,45 | -1,37% | 125,08K | 23/04 | ||
| Wafrah for Industry and Development | 48,60 | 49,35 | 47,70 | +0,20 | +0,41% | 536,74K | 23/04 | ||
| Walaa Cooperative Insurance | 30,30 | 31,70 | 29,90 | -0,40 | -1,30% | 1,22M | 23/04 | ||
| Wataniya Insurance | 30,80 | 31,70 | 28,90 | +1,30 | +4,41% | 1,68M | 23/04 | ||
| Yamamah cement | 32,15 | 33,05 | 32,05 | -0,45 | -1,38% | 453,99K | 23/04 | ||
| Yanbu cement | 28,85 | 29,35 | 28,85 | -0,20 | -0,69% | 296,34K | 23/04 | ||
| Yansab | 37,05 | 37,60 | 37,00 | -0,10 | -0,27% | 931,37K | 23/04 | ||
| Zahrat Al Waha | 41,90 | 42,35 | 41,75 | -0,45 | -1,06% | 109,77K | 23/04 | ||
| ZAIN KSA | 12,24 | 12,40 | 12,24 | -0,12 | -0,97% | 2,54M | 23/04 | ||
| Zamil ind inv | 21,30 | 22,00 | 21,26 | -0,66 | -3,01% | 1,62M | 23/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Tadawul All Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Tadawul All Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren