Reclame

Tadawul All Share (TASI)

Saudi-Arabië

Valuta in SAR

10.726,42

+10,81(+0,10%)

Vertraagde Data·10:55:23

Dagbereik

10.704,91

10.761,79

Bereik 52 wk

10.193,83

11.781,68

Tadawul All Share Componenten

Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Ncci	138,00	138,60	136,60	+0,29%	66,3K	aa.aa	10:37:07
Malath	11,09	11,20	10,41	+5,62%	428,04K	aa.aa	10:18:24
Medgulf	15,73	16,00	15,71	+0,19%	296,45K	aa.aa	10:40:07
Mutakamela Insurance	13,09	13,37	13,04	-2,17%	151,66K	aa.aa	10:54:35
Salama	9,10	9,26	9,08	-1,30%	89,94K	aa.aa	10:54:46
Walaa Cooperative Insurance	10,41	10,60	10,32	+0,97%	276,13K	aa.aa	10:40:31
Arabian shield	12,26	12,36	12,18	+0,66%	73,11K	aa.aa	10:41:26
Saico	10,84	10,98	10,84	-0,55%	107,08K	aa.aa	10:54:12
Gulf union	14,63	14,80	14,59	-0,68%	54,5K	aa.aa	10:51:02
Allied Insurance	7,36	7,48	7,33	-1,34%	178,04K	aa.aa	10:39:09
Aicc	8,43	8,48	8,40	-0,47%	33,84K	aa.aa	10:49:56
Al Etihad Cooperative Insurance Co SJSC	7,80	7,96	7,77	-1,14%	292,48K	aa.aa	10:55:24
Sagr insurance	11,44	11,60	11,41	+0,18%	69,51K	aa.aa	10:55:13
Uca	3,29	3,33	3,26	+0,61%	70,66K	aa.aa	10:55:07
Saudi reinsurance	26,92	27,46	26,76	+0,60%	359,32K	aa.aa	10:54:22
Bupa arabia	158,30	160,80	158,20	-0,69%	25,82K	aa.aa	10:40:09
Arcci	50,90	51,55	50,75	+0,20%	72,35K	aa.aa	10:39:52
CHUBB Arabia Cooperative	18,51	18,76	18,47	-0,38%	63,1K	aa.aa	10:44:31
Gulf Insurance Group	31,06	31,34	30,54	+1,17%	63,07K	aa.aa	10:54:35
Gulf General Insurance	3,94	4,00	3,89	0,00%	97,53K	aa.aa	10:43:49
LIVA Insurance	16,07	16,12	15,70	+1,45%	192,84K	aa.aa	10:54:36
Savola group	26,54	26,70	26,14	+0,15%	314,39K	aa.aa	10:45:30
Wafrah for Industry and Development	22,35	23,10	22,30	-0,45%	153K	aa.aa	10:55:04
Sa dairy & food	217,40	218,00	217,00	-0,09%	3,28K	aa.aa	10:54:51
Almarai co.	46,54	46,72	46,30	-0,09%	66,61K	aa.aa	10:12:22
Anaam holding	12,01	12,16	11,98	-0,74%	169,58K	aa.aa	10:55:25
Halwani bros	31,90	31,98	31,84	-0,75%	45,04K	aa.aa	10:43:56
Herfy foods	13,96	14,00	13,86	0,00%	25,38K	aa.aa	10:34:10
Natl agr dev	15,42	15,45	15,37	+0,39%	208,67K	aa.aa	10:48:56
Al Gassim Investment Holding	12,72	12,80	12,50	+0,55%	32,44K	aa.aa	10:52:48
TADCO	7,26	7,45	7,21	-1,63%	194,27K	aa.aa	10:55:19
Saudi fisherie	66,70	69,35	66,30	+0,23%	659,28K	aa.aa	10:55:26
Sharqiya dev co	15,26	15,80	15,16	+0,39%	452,77K	aa.aa	10:54:16
Jouf agr dev c	42,00	42,10	41,86	0,00%	17,52K	aa.aa	10:52:10
Jazan dev co	8,35	8,63	8,26	+1,09%	311,88K	aa.aa	10:55:10
Riyad bank	20,15	20,22	20,02	+0,35%	492,13K	aa.aa	10:39:07
Al jazira bank	11,67	11,70	11,62	+0,60%	345,03K	aa.aa	10:31:48
Saudi inv bank	13,36	13,40	13,34	-0,15%	63,17K	aa.aa	10:33:44
Banque sa france	19,37	19,56	19,00	+1,95%	846,15K	aa.aa	10:33:01
Saudi Awwal	31,90	32,00	31,70	+0,50%	217,83K	aa.aa	10:10:36
Arab bank	20,57	20,72	20,55	+0,34%	212,92K	aa.aa	10:31:11
Al-rajhi bank	64,55	64,90	64,40	+0,16%	796,21K	aa.aa	10:33:06
Bank albilad	24,05	24,21	23,97	+0,25%	475,55K	aa.aa	10:32:16
Alinma	23,97	24,16	23,96	-0,21%	1,47M	aa.aa	10:47:54
Bci	23,53	23,70	23,39	+0,09%	9,5K	aa.aa	10:42:41
Ma’aden	56,75	57,20	56,70	-0,79%	398,43K	aa.aa	10:47:47
Astra industry	128,50	129,70	128,50	-0,39%	4,99K	aa.aa	10:50:12
Alsorayai group	25,64	25,94	25,62	-0,31%	79,17K	aa.aa	10:54:20
Shaker	13,34	13,44	13,27	+0,53%	198,38K	aa.aa	10:55:04
Ssp	50,10	50,30	49,90	-0,69%	35,77K	aa.aa	09:55:41
Chemanol	8,87	8,87	8,87	0,00%	0	aa.aa	14/07
Sa basic industry	52,40	52,75	52,10	+0,10%	249,16K	aa.aa	10:12:52
SABIC AgriNutrients	125,50	126,50	125,20	-0,16%	105,63K	aa.aa	10:35:54
Sa refineries	51,40	52,60	50,90	-0,19%	154,97K	aa.aa	10:50:03
Saudi ceramics	24,86	25,18	24,86	-0,64%	74,75K	aa.aa	10:54:47
Nat industry	9,25	9,25	9,16	+0,87%	71,3K	aa.aa	10:54:45
Pharmaceutical	30,12	30,30	29,82	+0,60%	72,07K	aa.aa	10:53:54
GASCO HOLDING	69,60	69,70	69,05	-0,14%	7,82K	aa.aa	10:54:55
Nat gypsum co	14,20	14,30	14,16	+0,21%	37,78K	aa.aa	10:47:05
Saudi cable	161,50	163,90	161,00	-1,46%	3,89K	aa.aa	10:55:14
Saudi adv industry	16,92	17,03	16,85	-0,24%	36,62K	aa.aa	10:53:54
Sa indust dev	16,14	16,68	16,14	-0,74%	162,05K	aa.aa	10:51:28
AYYAN Investment Co SJSC	10,80	10,81	10,72	+0,84%	19,66K	aa.aa	10:46:10
Nat co glass	35,78	36,08	35,70	-0,22%	22,92K	aa.aa	10:47:50
Amiantit	13,16	13,23	13,10	+0,15%	83,32K	aa.aa	10:54:32
Alujain	27,68	27,76	27,46	+0,58%	77,9K	aa.aa	10:36:23
Filling Packing Materials Manufacturing	31,96	32,10	31,60	+0,76%	10,41K	aa.aa	10:52:45
Sustained Infra Holding	35,52	35,88	35,34	-0,84%	89,65K	aa.aa	10:54:46
Arabian pipe	7,03	7,06	6,97	0,00%	1,11M	aa.aa	10:47:33
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	14/07
Natl metal	12,27	12,40	12,10	+0,90%	15,7K	aa.aa	10:49:26
Saudi chemical	8,52	8,55	8,15	+4,54%	3,87M	aa.aa	10:18:10
Advanced Building Industries Co SJSC	31,38	31,58	31,18	+0,32%	25,91K	aa.aa	10:35:55
Saudi ind inv	13,38	13,41	13,22	+0,98%	101,97K	aa.aa	10:34:39
Yansab	31,22	31,48	31,14	-0,64%	146,06K	aa.aa	10:44:41
Saudi paper	63,80	64,10	63,30	-0,47%	21,5K	aa.aa	10:55:19
Sahara International Petrochemical	13,96	13,99	13,87	+0,07%	183,87K	aa.aa	10:33:55
Al babtain	60,05	60,80	59,30	-0,17%	164,73K	aa.aa	10:49:34
Adv petrochemicals	23,08	23,50	22,90	-1,11%	174,02K	aa.aa	10:34:54
ARTEX Industrial Investment	12,31	12,47	12,21	+0,41%	34,74K	aa.aa	09:59:46
Saudi kayan	5,10	5,14	5,05	-0,20%	2,18M	aa.aa	10:47:28
Svcp	18,85	19,19	18,00	+4,49%	398,35K	aa.aa	10:18:12
Mesc	34,32	34,52	33,60	+0,94%	244,66K	aa.aa	10:49:58
Petro rabigh	13,99	14,45	13,56	-3,38%	5,37M	aa.aa	10:51:51
Arab cement co	23,36	23,38	23,26	+0,39%	22,85K	aa.aa	10:55:05
Yamamah cement	24,55	24,77	24,55	-0,61%	39,86K	aa.aa	10:54:56
Saudi cement	30,10	30,20	30,00	+0,20%	28,46K	aa.aa	10:32:00
Qassim cement	45,32	45,50	45,28	-0,13%	19,13K	aa.aa	10:39:58
Cement south	19,21	19,25	19,10	0,00%	39,21K	aa.aa	10:49:47
Yanbu cement	15,19	15,22	15,15	0,00%	22,38K	aa.aa	10:51:00
Cement east	26,52	26,62	26,52	-0,38%	4,94K	aa.aa	10:04:13
Tabuk cement	7,74	7,75	7,71	+0,26%	32,41K	aa.aa	10:47:57
A.othaim markets	5,39	5,40	5,32	+0,19%	311,32K	aa.aa	10:55:05
Mouwasat med	61,10	61,60	60,35	-0,41%	227,84K	aa.aa	10:43:47
Saudi real est	18,24	18,24	16,85	+6,85%	2,82M	aa.aa	10:34:34
Nat shipping c	32,30	32,32	31,94	+0,87%	432,86K	aa.aa	10:50:03
Public transport	11,56	11,59	11,48	-0,26%	71,3K	aa.aa	10:04:57
Saudi automotibles	42,46	42,90	42,42	-0,56%	43,48K	aa.aa	10:54:12
Tihama	17,51	18,03	17,02	+1,04%	207,08K	aa.aa	10:55:06
Sinad Holding	8,50	8,54	8,39	+1,07%	18,58K	aa.aa	10:47:50
Taibah	18,54	18,56	18,01	+2,21%	48,05K	aa.aa	10:35:07
Makkah constru	85,65	85,90	84,45	+1,12%	28,19K	aa.aa	10:54:24
Batic Investments and Logistics	2,09	2,09	2,07	+0,48%	1,03M	aa.aa	10:23:36
Saudi Darb Investment	2,190	2,230	2,190	0,00%	2,48M	aa.aa	10:54:41
Saudi ind exports	2,37	2,43	2,33	+1,72%	2,45M	aa.aa	10:55:03
Arriyadh dev	18,82	18,82	18,52	+0,37%	218,68K	aa.aa	10:18:58
Thimar Development Holding	37,24	37,78	37,00	-0,69%	107,23K	aa.aa	10:53:51
Tourism ent	16,38	16,48	15,98	+0,61%	240,6K	aa.aa	10:55:09
Ahmed fitaihi	2,51	2,54	2,49	+0,40%	939,74K	aa.aa	10:54:15
Jarir mkting c	18,04	18,38	17,88	+1,06%	3,75M	aa.aa	10:55:00
Aldrees	113,00	113,50	113,00	0,00%	32,7K	aa.aa	10:55:23
Sa res & mktin	68,35	69,25	68,30	-0,51%	47,25K	aa.aa	10:54:55
Emaar econ city	9,88	9,94	9,65	+1,86%	189,88K	aa.aa	10:34:09
Red sea housing	27,00	27,88	26,60	-1,03%	3,13M	aa.aa	10:55:17
AFG International	12,89	12,97	12,82	+0,08%	153,19K	aa.aa	10:55:12
Jabal omar	15,95	15,98	15,58	+2,11%	2,58M	aa.aa	10:55:18
Budget saudi	29,18	29,46	29,16	-0,34%	307,84K	aa.aa	10:54:22
Sppc	7,25	7,46	7,21	-0,68%	261,49K	aa.aa	10:55:16
Kingdom Holding	11,68	11,86	11,66	-1,10%	125,42K	aa.aa	10:55:16
Alkhaleej trng	14,29	14,46	14,23	-0,07%	117,75K	aa.aa	10:54:10
Dar al arkan	18,93	18,94	18,59	+1,83%	200K	aa.aa	10:54:35
Saudi electric	17,73	17,84	17,62	+0,57%	196,59K	aa.aa	10:55:19
Saudi telecom	43,36	43,50	43,34	+0,18%	255,49K	aa.aa	10:39:07
Etihad etisala	61,50	61,60	60,90	+0,74%	99,83K	aa.aa	10:55:12
ZAIN KSA	10,17	10,19	10,14	+0,10%	430,34K	aa.aa	10:55:03
Atheeb telecom	86,400	87,050	85,800	+0,47%	62,13K	aa.aa	10:54:23
Jouf Cement	5,00	5,01	4,98	+0,20%	16,34K	aa.aa	10:49:24
Wataniya Insurance	13,06	13,25	13,04	-0,68%	80,65K	aa.aa	10:54:32
Amana Insurance	7,33	7,44	7,33	-0,95%	164,31K	aa.aa	10:54:58
United Wire Factories	16,58	16,69	16,47	+0,67%	44,91K	aa.aa	10:54:51
KEC	12,23	12,31	12,12	+0,08%	57,26K	aa.aa	10:55:23
United Electronics	68,65	68,90	68,20	+0,96%	67,75K	aa.aa	10:54:51
Takween Advanced Industries	4,81	4,87	4,79	0,00%	124,68K	aa.aa	10:55:20
Seera Group	21,48	21,49	21,22	+1,13%	122,9K	aa.aa	10:03:18
Najran Cement	5,73	5,74	5,70	+0,53%	116,3K	aa.aa	10:49:18
City Cement Co	10,58	10,66	10,49	+0,95%	280,66K	aa.aa	10:55:23
CATRION Catering Holding	74,70	75,15	73,95	+0,74%	31,7K	aa.aa	10:37:55
Saudi Enaya Cooperative Insurance	8,74	8,84	8,72	-0,57%	205,95K	aa.aa	10:53:23
Dallah Healthcare	106,60	106,70	105,00	+1,43%	19,42K	aa.aa	10:52:26
National Medical Care	107,70	110,00	107,70	-1,64%	27,95K	aa.aa	10:55:07
Northern Region Cement Co	6,62	6,64	6,62	0,00%	21,52K	aa.aa	10:54:45
Aljazira Takaful Taawuni Company	12,24	12,25	12,01	-0,41%	18,94K	aa.aa	10:00:58
Bawan	38,44	38,72	37,90	+1,48%	63,68K	aa.aa	10:48:51
BAAN Holding Company SJSC	2,04	2,06	2,03	-0,49%	1,13M	aa.aa	10:54:42
Umm Al-Qura	14,09	14,18	14,00	+0,21%	27,44K	aa.aa	10:53:17
Saudi Marke	13,24	13,25	13,05	+1,46%	12,62K	aa.aa	10:46:41
Al Hammadi Co	27,00	27,16	27,00	-0,07%	24,35K	aa.aa	10:50:10
Saudi National Bank	37,82	38,02	37,62	+1,34%	1,35M	aa.aa	10:33:49
Electrical Industries	14,88	15,14	14,75	+1,92%	2,47M	aa.aa	10:54:54
Middle East Paper Co	17,02	17,15	16,98	-0,06%	110,17K	aa.aa	10:54:06
Saudi Company Hardware	23,05	23,08	22,64	+1,81%	29,19K	aa.aa	10:54:51
Saudi Ground Services Co	28,50	28,56	28,42	-0,14%	120,75K	aa.aa	10:38:55
Al Andalus Property	13,75	13,85	13,70	0,00%	4,69K	aa.aa	10:19:37
Middle East Healthcare	31,96	32,06	31,90	+0,06%	79K	aa.aa	10:53:26
Al Yamamah Steel	41,10	41,80	41,08	-0,05%	83,33K	aa.aa	10:36:49
Lazurde for Jewelry	10,92	11,00	10,90	0,00%	65,56K	aa.aa	10:53:11
Riyad REIT	4,96	4,96	4,93	+0,20%	44,21K	aa.aa	10:34:37
AlJazira REIT	11,31	11,33	11,24	0,00%	25,02K	aa.aa	10:52:58
Abdullah Saad Mohammed	41,70	42,06	41,62	-0,71%	37,1K	aa.aa	10:23:27
Development Works Food	98,65	100,30	97,95	+0,46%	7,66K	aa.aa	10:53:05
Al Omran Industrial	21,16	21,29	21,10	-0,09%	11,42K	aa.aa	10:55:20
Baazeem Trading	5,64	5,71	5,63	-0,53%	105,63K	aa.aa	10:54:38
Sadr Logistics	2,65	2,70	2,64	-0,75%	1,03M	aa.aa	10:54:33
Arab Sea Information	3,43	3,44	3,39	+1,18%	171,25K	aa.aa	10:55:16
Raydan	14,23	14,43	14,20	-0,21%	29,22K	aa.aa	10:52:50
Jadwa REIT Al Haramain	4,93	4,99	4,88	+0,61%	36,81K	aa.aa	10:53:48
Taleem REIT	10,73	10,75	10,67	-0,46%	385	aa.aa	10:18:29
Al Aseel	3,70	3,72	3,68	+0,54%	291,16K	aa.aa	10:55:17
Al Kathiri	1,44	1,48	1,44	0,00%	3,69M	aa.aa	10:17:08
Zahrat Al Waha	2,83	2,87	2,81	-1,39%	1,14M	aa.aa	10:55:15
Al Maather REIT	9,05	9,05	9,02	0,00%	2,1K	aa.aa	10:39:15
Mulkia Gulf	4,60	4,61	4,58	+0,22%	75,02K	aa.aa	10:23:34
Musharaka	3,76	3,78	3,72	+0,80%	8,43K	aa.aa	10:32:56
SNB Capital Funds of REITs Fund Unt	6,47	6,61	6,40	+0,47%	125,14K	aa.aa	10:52:32
AL Alaziziah REIT Fund Unt	5,12	5,13	5,09	-0,19%	1,16K	aa.aa	10:44:00
Derayah REIT	5,40	5,42	5,39	-0,92%	50,7K	aa.aa	10:29:58
Al Rajhi REIT	8,21	8,23	8,21	-0,24%	12,31K	aa.aa	10:36:05
Sedco Capital	7,99	8,01	7,95	+0,25%	30,15K	aa.aa	10:06:53
Leejam Sports	73,40	74,15	73,35	-0,41%	26,18K	aa.aa	10:52:48
National Company Learning	128,10	128,40	126,40	+1,18%	570	aa.aa	10:47:45
Jadwa REIT Saudi	10,44	10,48	10,41	-0,19%	58,33K	aa.aa	10:33:48
Al Moammar Info	234,70	238,60	233,80	-0,04%	9,1K	aa.aa	10:06:49
Arabian Centres	16,90	16,93	16,65	+0,60%	245,27K	aa.aa	10:35:12
Bonyan REIT	10,04	10,07	10,04	0,00%	3,18K	aa.aa	10:43:22
Alkhabeer REIT	5,73	5,74	5,71	+0,17%	17,17K	aa.aa	09:38:30
Mefic REIT	3,37	3,37	3,35	+0,30%	3,44K	aa.aa	10:33:19
Alinma Retail REIT Fund Unt	4,80	4,80	4,75	+0,42%	90,29K	aa.aa	10:53:45
Ataa	46,72	47,60	46,60	-0,68%	11,27K	aa.aa	10:55:20
Maharah for HR	5,46	5,50	5,42	-0,73%	1,15M	aa.aa	10:55:15
Saudi Aramco	26,64	26,80	26,62	-0,82%	2,03M	aa.aa	10:49:15
Dr Sulaiman	214,50	214,80	213,80	+0,14%	13,77K	aa.aa	10:04:13
Sumou Real Estate Company JSCC	27,36	27,58	27,12	+0,07%	9,25K	aa.aa	10:48:51
Amlak Intl	8,60	8,69	8,58	+0,23%	42,32K	aa.aa	10:34:06
Bindawood	4,76	4,79	4,73	+0,85%	141,12K	aa.aa	10:55:20
Riyadh Cement	22,63	22,70	22,51	+0,18%	30,36K	aa.aa	10:50:09
Alkhorayef Water and Power Technologies Co	109,50	111,60	108,60	+0,09%	20,63K	aa.aa	10:53:50
Theeb Rent a Car Company SJSC	23,00	23,10	22,90	+0,22%	113,92K	aa.aa	10:55:19
Tanmiah Food Company SCJSC	60,40	63,00	60,40	-3,36%	85,81K	aa.aa	10:18:13
Canadian Medical Center Co	5,42	5,49	5,39	+0,37%	466,27K	aa.aa	10:55:22
Shatirah House Restaurant	7,48	7,53	7,48	-0,40%	111,16K	aa.aa	10:54:53
Arabian Internet and Communications	203,80	203,90	202,70	+0,34%	15,96K	aa.aa	10:38:37
ACWA Power	187,30	187,80	186,00	-0,27%	61,69K	aa.aa	10:12:49
Banan Real Estate	3,13	3,14	3,11	+0,64%	51,84K	aa.aa	10:52:55
Arabian Contracting Services	89,25	89,40	87,45	+1,42%	32,54K	aa.aa	10:55:10
Nayifat Finance	9,70	9,73	9,66	+0,31%	37,76K	aa.aa	10:47:44
Saudi Tadawul Holding	126,80	127,20	126,20	-0,16%	77,99K	aa.aa	10:54:43
Almunajem Foods	63,35	64,25	62,75	+0,08%	83,59K	aa.aa	10:52:56
Jahez International	12,60	12,67	12,55	-0,40%	196,57K	aa.aa	10:54:39
Alwasail Industrial	2,94	2,95	2,84	+1,73%	715,9K	aa.aa	10:55:23
Obeikan Glass	25,30	25,90	25,16	+0,40%	233,13K	aa.aa	10:48:37
Gas Arabian Services	16,94	16,98	16,90	+0,53%	6,58K	aa.aa	10:44:53
Al ELM Information Security	646,00	649,50	644,00	+0,16%	16,51K	aa.aa	10:50:01
East Pipes Integrated	224,60	227,50	224,30	-0,75%	25,75K	aa.aa	10:50:04
Raoom Trading Company SJSC	74,30	75,00	73,85	-0,07%	13,66K	aa.aa	10:54:58
Scientific and Medical Equipment	28,84	28,96	28,56	-0,14%	8,93K	aa.aa	10:54:29
Al Dawaa Medical Services	42,32	43,38	42,28	-2,44%	69,82K	aa.aa	10:18:24
Saudi Azm for Communication	21,29	21,38	20,74	+2,01%	48,55K	aa.aa	10:55:08
Nahdi Medical	91,15	91,55	91,05	-0,22%	30,22K	aa.aa	10:55:11
Al Masane Al Kobra Mining	68,55	68,85	67,15	+1,33%	52,46K	aa.aa	10:47:49
SHL Financing Company SJSC	15,06	15,18	14,80	-0,92%	37,99K	aa.aa	09:59:34
Retal Urban Dev	11,23	11,31	11,04	+1,08%	247,4K	aa.aa	10:55:02
Alamar Foods CJSC	38,02	38,28	37,80	-0,11%	47,68K	aa.aa	10:53:46
Naqi Water	57,00	57,35	56,70	0,00%	6,03K	aa.aa	10:55:12
Arabian Drilling	90,95	92,45	90,95	-0,98%	37,44K	aa.aa	10:55:17
Perfect Presentation for	6,25	6,29	6,23	+0,16%	52,56K	aa.aa	10:52:30
Power and Water Utility	37,04	37,36	36,98	0,00%	142,6K	aa.aa	10:55:11
Americana Restaurants	2,13	2,13	2,11	-0,47%	3,83M	aa.aa	10:18:16
Riyadh Cables Company CJSC	112,00	113,80	111,50	-0,88%	51,71K	aa.aa	10:54:58
Al Saif Stores for Dev Investment	6,65	6,65	6,61	+0,61%	24,68K	aa.aa	10:51:14
Saudi Aramco Base Oil	135,30	137,00	135,10	-1,24%	62,3K	aa.aa	10:55:15
Nofoth Food Products	7,02	7,03	6,90	+0,57%	50,83K	aa.aa	10:55:15
Alinma Hospitality Reit Fund Unt	8,09	8,09	8,06	0,00%	13,54K	aa.aa	10:51:37
Jamjoom Pharmaceuticals Factory	147,10	148,20	144,80	+1,45%	28,83K	aa.aa	10:50:12
Al Mawarid Manpower	109,60	110,50	108,70	+0,46%	57,09K	aa.aa	10:55:01
First Milling	52,55	52,95	52,55	-0,66%	9,07K	aa.aa	10:44:45
Morabaha Marina Financing	7,83	7,99	7,66	+1,42%	45K	aa.aa	10:50:27
Lumi Rental	31,04	31,18	30,94	+0,32%	32,26K	aa.aa	10:55:09
ADES Holding Company SJSC	19,01	19,14	18,68	+1,82%	787,85K	aa.aa	10:54:47
SAL Saudi Logistics	176,70	177,00	174,10	+1,20%	38,88K	aa.aa	10:55:11
MBC CJSC	21,25	21,37	21,08	+0,71%	72,71K	aa.aa	10:54:46
Middle East Pharmaceutical	61,60	62,20	61,30	-1,12%	110,78K	aa.aa	10:53:12
Modern Mills Company SJSC	28,62	28,70	28,56	-0,28%	13,4K	aa.aa	10:51:28
Miahona Holding SCJSC	14,15	14,25	14,15	+0,14%	87,51K	aa.aa	10:55:01
Dr Soliman Abdel Kader Fakeeh	35,16	35,50	35,02	-0,06%	25,85K	aa.aa	10:55:21
Al Taiseer TALCO Industrial	31,84	32,08	31,80	-0,13%	8K	aa.aa	10:53:56
Saudi Manpower Solutions	6,35	6,42	6,31	0,00%	1,32M	aa.aa	10:23:20
Rasan Information Tech	137,00	139,90	136,50	+0,22%	270,17K	aa.aa	10:54:29
Almajed 4 Oud	126,20	126,70	125,70	0,00%	4,76K	aa.aa	10:50:30
Arabian Mills for Food Products	47,70	47,80	47,02	+0,51%	9,06K	aa.aa	10:44:46
Fourth Milling CoSJSC	4,15	4,18	4,15	-0,48%	144,43K	aa.aa	10:55:12
Tamkeen Human Resources	47,78	48,00	47,28	+1,14%	52,88K	aa.aa	10:55:13
United International Holding	30,34	30,54	30,18	-0,46%	91,75K	aa.aa	10:53:43
Alistithmar AREIC Diversified REIT Unt	6,87	7,30	6,85	0,00%	361,55K	aa.aa	10:55:24
Almoosa Health	119,40	119,70	118,40	-0,25%	7,33K	aa.aa	10:52:36
Nice One Beauty Digital Marketing	12,95	13,15	12,77	-0,84%	406,76K	aa.aa	10:50:02
Derayah Financial CJSC	22,20	22,22	22,11	+0,27%	70,72K	aa.aa	10:55:16
Arabian Company for Agricultural Industrial Invest	27,76	29,98	27,50	-4,14%	701,38K	aa.aa	10:18:28
Umm Al Qura for Dev Construction	17,75	17,77	17,08	+3,80%	816,3K	aa.aa	10:18:13
United Carton Industries	25,36	25,40	25,26	-0,16%	15,22K	aa.aa	10:46:55
flynas	51,15	51,25	50,30	+1,29%	132,18K	aa.aa	10:55:24
Specialized Medical	16,12	16,14	16,04	+0,37%	169,78K	aa.aa	10:53:55
Sport Clubs	6,98	7,10	6,97	-0,43%	2,44M	aa.aa	10:55:21
Dar Al Majed	7,08	7,11	7,07	-0,28%	79,68K	aa.aa	10:05:53
Marketing Home	43,82	44,20	43,80	+0,09%	10,32K	aa.aa	10:55:15
Cherry Trading Company S J S C	23,26	23,49	23,19	+0,17%	53,27K	aa.aa	10:52:29
Almasar Alshamil Education	23,60	23,90	23,58	-0,97%	9,75K	aa.aa	10:46:24
Consolidated Grunenfelder Saady Holding	6,73	6,75	6,67	+0,30%	95,96K	aa.aa	10:53:47
Al Ramz RE Company SJSC	52,10	52,55	52,00	-1,14%	24,39K	aa.aa	10:55:15
Saleh Abdulaziz Al Rashed	41,60	41,76	41,46	0,00%	26,31K	aa.aa	10:55:17
Dar Albalad for Business Solutions	10,84	10,95	10,44	+1,21%	1,4M	aa.aa	10:47:55

AEX

1.099,06

+9,20

+0,84%

AEX Futures

1.096,40

+9,60

+0,88%

US 500

7.566,30

+22,4

+0,30%

Dow Jones

52.508,27

+9,63

+0,02%

DAX

25.031,24

-113,14

-0,45%

Dollar Index

100,717

+0,006

+0,01%

Euro Index

143,67

+0,09

+0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.621,40	+4,22%	247.716,00
ASMI	945,00	+1,88%	69.026,00
Prosus	40,78	+4,07%	814.049,00
Adyen	842,40	+1,80%	37.700,00
BE Semiconduct.	252,10	+0,20%	95.265,00
ING Groep	28,79	+0,16%	763.748,00
Shell	37,04	+0,47%	584.929,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	90,23	+29,60%	749,00
Rolinco	71,61	+28,17%	1,00
Envipco	3,74	+6,25%	83.618,00
CVC Capital Partners	14,37	+4,59%	265.561,00
Tetragon	13,85	+4,53%	3.237,00
ASML	1.621,40	+4,22%	247.716,00
Prosus	40,78	+4,07%	814.049,00

Naam	Laatste	+/- %	Vol.
Eurocastle Investment	11,70	-15,83%	52,00
TomTom	3,99	-12,91%	1,67 mln.
Swi Capital Holding	6,98	-5,68%	19,00
Vivoryon Therapeutics	1,18	-3,69%	4.938,00
CSG	13,63	-3,03%	382.256,00
Morefield Group NV	0,8750	-2,78%	2.176,00
Colt CZ SE	36,87	-2,55%	714,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.621,40	+4,22%	247.716,00
Adyen	842,40	+1,80%	37.700,00
Wolters Kluwer	61,76	+0,82%	182.511,00
BE Semiconduct.	252,10	+0,20%	95.265,00
Shell	37,04	+0,47%	584.929,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaa	61,76	+67,08%	103,19
Aaaaaaaaaa Aaa	61,76	+67,08%	103,19
Aaaaaaaaaaaaaaa	29,68	+45,54%	43,20
Aaaaaaaa A Aaaaaa	29,68	+45,54%	43,20
Aaa Aaaaaaaa Aa	3,99	+31,37%	5,24
Aaaaaaa	3,99	+31,37%	5,24
Aaaaaaaaa Aaaaaaa	35,79	+30,79%	46,81

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaa	61,76	+67,08%	103,19
Aaaaaaaaaa Aaa	61,76	+67,08%	103,19
Aaaaaaaaaaaaaaa	29,68	+45,54%	43,20
Aaaaaaaa A Aaaaaa	29,68	+45,54%	43,20
Aaa Aaaaaaaa Aa	3,99	+31,37%	5,24
Aaaaaaa	3,99	+31,37%	5,24
Aaaaaaaaa Aaaaaaa	35,79	+30,79%	46,81

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Tadawul All Share (TASI)

Tadawul All Share Componenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical