Reclame

Tadawul All Share (TASI)

Saudi-Arabië

Valuta in SAR

9.986,45

+224,67(+2,30%)

Gesloten·13:15:59

Dagbereik

9.751,95

10.061,92

Bereik 52 wk

9.367,91

11.781,68

Tadawul All Share Componenten

Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Ncci	78,65	79,35	74,20	+6,43%	1,2M	aa.aa	13:15:59
Malath	7,93	8,00	7,63	+4,20%	286,09K	aa.aa	13:15:59
Medgulf	13,74	13,79	12,87	+6,93%	1,13M	aa.aa	13:15:59
Mutakamela Insurance	8,48	8,57	8,11	+4,05%	406,94K	aa.aa	13:15:59
Salama	6,18	6,30	5,95	+2,32%	269,88K	aa.aa	13:15:59
Walaa Cooperative Insurance	10,19	10,24	9,75	+2,93%	743,1K	aa.aa	13:15:59
Arabian shield	10,60	10,75	10,15	+3,11%	116K	aa.aa	13:15:59
Saico	8,39	8,52	8,10	+4,22%	162,66K	aa.aa	13:15:59
Gulf union	12,48	12,59	12,07	-0,16%	135,52K	aa.aa	13:15:59
Allied Insurance	5,87	6,00	5,53	+6,53%	417,54K	aa.aa	13:15:59
Aicc	6,20	6,35	6,03	+1,81%	148,33K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	5,47	5,77	5,47	-0,55%	1,29M	aa.aa	13:15:59
Sagr insurance	8,70	8,85	8,41	+3,33%	118,97K	aa.aa	13:15:59
Uca	3,38	3,38	3,38	0,00%	0	aa.aa	13:15:59
Saudi reinsurance	25,60	25,82	24,53	+4,92%	1,03M	aa.aa	13:15:59
Bupa arabia	135,50	138,10	126,90	+6,78%	642,69K	aa.aa	13:15:59
Arcci	47,70	48,20	44,00	+8,02%	612,02K	aa.aa	13:15:59
CHUBB Arabia Cooperative	13,73	13,93	13,06	+6,43%	289,46K	aa.aa	13:15:59
Gulf Insurance Group	26,16	27,34	26,16	-1,58%	275,96K	aa.aa	13:15:59
Gulf General Insurance	3,05	3,13	2,92	+2,35%	132,11K	aa.aa	13:15:59
LIVA Insurance	11,75	11,80	11,20	+6,53%	178,01K	aa.aa	13:15:59
Savola group	23,10	23,36	22,45	+2,21%	2,37M	aa.aa	13:15:59
Wafrah for Industry and Development	16,60	17,00	16,18	+3,43%	230,45K	aa.aa	13:15:59
Sa dairy & food	172,20	175,00	169,00	+0,06%	193,02K	aa.aa	13:15:59
Almarai co.	42,66	43,50	42,00	+0,47%	982,61K	aa.aa	13:15:59
Anaam holding	9,87	10,10	9,65	+1,65%	224,32K	aa.aa	13:15:59
Halwani bros	24,06	24,79	22,91	+3,53%	20,09K	aa.aa	13:15:59
Herfy foods	12,46	12,67	11,80	+4,71%	269,37K	aa.aa	13:15:59
Natl agr dev	11,85	11,90	11,42	+3,86%	671,2K	aa.aa	13:15:59
Al Gassim Investment Holding	9,79	10,00	9,42	+1,03%	161,09K	aa.aa	13:15:59
TADCO	33,38	34,00	31,30	+7,19%	251,13K	aa.aa	13:15:59
SFICO	53,80	53,80	50,60	+9,93%	607,13K	aa.aa	13:15:59
Sharqiya dev co	11,30	11,49	10,96	+2,73%	344,41K	aa.aa	13:15:59
Jouf agr dev c	37,52	37,52	33,94	+9,96%	82,74K	aa.aa	13:15:59
Jazan Dev Investment	6,56	6,65	6,21	+3,96%	275,69K	aa.aa	13:15:59
Riyad bank	19,57	19,86	19,22	+1,40%	4,15M	aa.aa	13:15:59
Al jazira bank	10,78	10,98	10,59	+1,22%	5,53M	aa.aa	13:15:59
Saudi inv bank	11,49	11,49	11,13	+2,22%	2,62M	aa.aa	13:15:59
Banque sa france	19,20	19,74	18,86	+0,79%	3,55M	aa.aa	13:15:59
Saudi Awwal	31,78	31,88	31,22	+0,89%	3,24M	aa.aa	13:15:59
Arab bank	21,02	21,07	20,47	+2,09%	1,66M	aa.aa	13:15:59
Al-rajhi bank	60,90	61,10	59,25	+2,78%	9,83M	aa.aa	13:15:59
Bank albilad	20,87	20,97	20,48	+0,92%	2,36M	aa.aa	13:15:59
Alinma	21,63	21,90	21,18	+1,93%	11,3M	aa.aa	13:15:59
Bci	21,23	21,74	20,80	+2,02%	38,49K	aa.aa	13:15:59
Ma’aden	57,85	58,80	55,90	+3,49%	2,06M	aa.aa	13:15:59
Astra industry	110,40	110,50	105,10	+3,95%	137,3K	aa.aa	13:15:59
Alsorayai group	10,07	10,21	9,70	+3,07%	886,8K	aa.aa	13:15:59
Shaker	8,63	8,80	8,34	+3,48%	930,33K	aa.aa	13:15:59
Ssp	50,20	51,35	47,80	+3,80%	506,59K	aa.aa	13:15:59
Chemanol	23,30	23,45	21,34	+9,29%	306,59K	aa.aa	13:15:59
Sa basic industry	47,68	47,76	45,74	+3,43%	3,23M	aa.aa	13:15:59
SABIC AgriNutrients	116,40	116,40	111,80	+4,68%	856,4K	aa.aa	13:15:59
Sa refineries	48,46	49,30	46,34	+4,76%	206,27K	aa.aa	13:15:59
Saudi ceramics	20,81	20,81	18,90	+9,99%	862,35K	aa.aa	13:15:59
Nat industry	7,40	7,45	7,17	+3,35%	1,09M	aa.aa	13:15:59
Pharmaceutical	27,20	27,84	26,82	+1,42%	1,63M	aa.aa	13:15:59
GASCO HOLDING	58,85	58,85	55,45	+4,81%	452,85K	aa.aa	13:15:59
Nat gypsum co	9,81	9,99	9,53	+1,87%	234,47K	aa.aa	13:15:59
Saudi cable	168,00	169,20	161,80	+3,83%	14,04K	aa.aa	13:15:59
Saudi adv industry	12,41	12,62	12,06	+2,39%	239,75K	aa.aa	13:15:59
Sa indust dev	15,15	15,40	14,10	+6,69%	1,22M	aa.aa	13:15:59
AYYAN Investment Co SJSC	7,45	7,63	7,45	-0,93%	680,29K	aa.aa	13:15:59
Nat co glass	36,90	36,90	35,52	+6,34%	407,7K	aa.aa	13:15:59
Amiantit	9,29	9,50	8,92	+2,54%	335,37K	aa.aa	13:15:59
Alujain	23,70	25,36	23,70	-4,28%	1,25M	aa.aa	13:15:59
Filling Packing Materials Manufacturing	39,00	39,48	38,70	+1,51%	98,41K	aa.aa	13:15:59
Sustained Infra Holding	34,12	34,22	33,44	+2,09%	297,97K	aa.aa	13:15:59
Arabian pipe	4,30	4,40	4,09	-2,27%	17,71M	aa.aa	13:15:59
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	13:15:59
Natl metal	8,99	9,26	8,76	+1,35%	159,42K	aa.aa	13:15:59
Saudi chemical	6,18	6,32	5,97	+3,00%	10,25M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	23,84	24,50	23,21	+2,32%	341,81K	aa.aa	13:15:59
Saudi ind inv	12,14	12,14	11,72	+2,45%	3,86M	aa.aa	13:15:59
Yansab	31,26	32,36	30,84	+1,36%	1,9M	aa.aa	13:15:59
Saudi paper	51,15	53,70	48,22	+4,52%	222,14K	aa.aa	13:15:59
Sahara International Petrochemical	11,54	11,84	11,37	+0,52%	3,9M	aa.aa	13:15:59
Al babtain	45,60	46,32	44,52	+2,24%	873,79K	aa.aa	13:15:59
Adv petrochemicals	23,66	23,94	22,50	+3,64%	761,37K	aa.aa	13:15:59
ARTEX Industrial Investment	8,41	8,81	8,00	+1,33%	199,1K	aa.aa	13:15:59
Saudi kayan	4,78	4,86	4,67	+0,84%	6,64M	aa.aa	13:15:59
Svcp	49,30	50,90	48,20	+2,49%	184,64K	aa.aa	13:15:59
Mesc	28,78	29,92	27,86	+1,84%	404,36K	aa.aa	13:15:59
Petro rabigh	16,37	16,94	15,90	+2,83%	4,59M	aa.aa	13:15:59
Arab cement co	17,99	18,99	17,99	-4,56%	674,33K	aa.aa	13:15:59
Yamama Cement	19,39	19,52	18,86	+2,27%	1,95M	aa.aa	13:15:59
Saudi cement	24,85	25,24	24,52	+0,40%	1,22M	aa.aa	13:15:59
Qassim cement	46,70	46,70	42,18	+9,99%	339,86K	aa.aa	13:15:59
Cement south	16,11	16,74	16,11	-2,01%	621,57K	aa.aa	13:15:59
Yanbu cement	13,56	13,76	13,41	+0,07%	2,26M	aa.aa	13:15:59
Cement east	24,08	24,08	22,17	+8,62%	520,79K	aa.aa	13:15:59
Tabuk cement	5,56	5,89	5,56	-2,97%	1,56M	aa.aa	13:15:59
A.othaim markets	3,93	4,10	3,93	-3,20%	3,91M	aa.aa	13:15:59
Mouwasat med	55,65	56,15	55,00	+0,36%	522,32K	aa.aa	13:15:59
Saudi real est	13,00	13,13	12,49	+3,17%	659,18K	aa.aa	13:15:59
Nat shipping c	35,40	35,52	34,62	+3,21%	1,91M	aa.aa	13:15:59
Public transport	9,74	9,92	9,57	+0,93%	444,88K	aa.aa	13:15:59
Saudi automotibles	36,70	37,16	34,70	+4,56%	262,65K	aa.aa	13:15:59
Tihama	16,80	17,49	16,58	+1,33%	247,82K	aa.aa	13:15:59
Sinad Holding	6,74	6,82	6,46	+4,17%	152,67K	aa.aa	13:15:59
Taibah	16,28	16,50	15,86	+0,80%	277,72K	aa.aa	13:15:59
Makkah constru	68,45	70,30	66,80	+1,56%	438,58K	aa.aa	13:15:59
Batic Investments and Logistics	1,60	1,62	1,52	+3,23%	21,52M	aa.aa	13:15:59
Saudi Darb Investment	1,830	1,870	1,720	+4,57%	7,63M	aa.aa	13:15:59
Saudi ind exports	1,85	1,88	1,79	+2,21%	2,3M	aa.aa	13:15:59
Arriyadh dev	14,90	15,12	14,69	+0,95%	900,12K	aa.aa	13:15:59
Thimar Development Holding	27,76	28,44	27,16	+2,44%	98,46K	aa.aa	13:15:59
Tourism ent	10,58	10,58	9,65	+9,98%	907,6K	aa.aa	13:15:59
Ahmed fitaihi	1,92	1,96	1,84	+3,23%	2,32M	aa.aa	13:15:59
Jarir mkting c	16,90	16,98	16,04	+5,56%	3,84M	aa.aa	13:15:59
Aldrees	109,70	111,10	106,70	+1,86%	337,23K	aa.aa	13:15:59
Sa res & mktin	43,98	44,94	42,06	+3,43%	185,82K	aa.aa	13:15:59
Emaar econ city	8,31	8,58	8,14	+1,09%	335,95K	aa.aa	13:15:59
Red sea housing	17,45	17,45	16,77	+9,96%	1,64M	aa.aa	13:15:59
AFG International	12,08	12,18	11,56	+5,50%	1,05M	aa.aa	13:15:59
Jabal omar	15,72	15,92	14,70	+5,72%	4,04M	aa.aa	13:15:59
Budget saudi	24,33	24,56	23,20	+3,89%	635,55K	aa.aa	13:15:59
Sppc	50,95	50,95	50,95	0,00%	0	aa.aa	13:15:59
Kingdom Holding	12,04	12,05	11,67	+2,91%	533,87K	aa.aa	13:15:59
Al Khaleej Training and Education	10,75	11,06	10,50	+1,32%	221,05K	aa.aa	13:15:59
Dar al arkan	18,00	18,20	17,75	+0,67%	1,09M	aa.aa	13:15:59
Saudi electric	15,15	15,29	14,80	+0,66%	2,17M	aa.aa	13:15:59
Saudi Telecom Company	41,30	41,90	41,10	0,00%	5,19M	aa.aa	13:15:59
Etihad etisala	56,95	58,60	56,85	-0,09%	2,51M	aa.aa	13:15:59
ZAIN KSA	9,07	9,07	8,73	+3,30%	4,31M	aa.aa	13:15:59
Atheeb telecom	75,200	75,500	71,050	+6,06%	296,54K	aa.aa	13:15:59
Jouf Cement	4,27	4,36	4,13	+3,39%	166,19K	aa.aa	13:15:59
Wataniya Insurance	12,62	12,73	12,03	+5,25%	195,14K	aa.aa	13:15:59
Amana Insurance	5,49	5,63	5,31	+2,81%	603,09K	aa.aa	13:15:59
United Wire Factories	15,25	15,49	14,87	+1,67%	84,89K	aa.aa	13:15:59
KEC	19,67	19,85	17,94	+8,55%	1,65M	aa.aa	13:15:59
United Electronics	54,85	58,20	54,85	-1,26%	742,23K	aa.aa	13:15:59
Takween Advanced Industries	3,46	3,57	3,40	+0,29%	703,71K	aa.aa	13:15:59
Seera Group	17,90	18,35	17,00	+6,04%	1,28M	aa.aa	13:15:59
Najran Cement	5,30	5,33	5,10	+3,92%	727,54K	aa.aa	13:15:59
City Cement Co	9,54	9,90	9,54	-1,85%	736,61K	aa.aa	13:15:59
CATRION Catering Holding	56,70	56,70	53,50	+4,42%	247,85K	aa.aa	13:15:59
Saudi Enaya Cooperative Insurance	8,56	8,85	8,35	+2,51%	1,46M	aa.aa	13:15:59
Dallah Healthcare	64,35	65,15	61,70	+3,79%	304,01K	aa.aa	13:15:59
National Medical Care	95,15	97,60	89,00	+4,33%	168,02K	aa.aa	13:15:59
Northern Region Cement Co	6,15	6,20	6,00	+2,33%	229,56K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	8,99	9,15	8,63	+4,41%	157,73K	aa.aa	13:15:59
Bawan	26,14	26,40	24,76	+3,32%	1,12M	aa.aa	13:15:59
BAAN Holding Company SJSC	1,60	1,64	1,56	+2,56%	3,52M	aa.aa	13:15:59
Umm Al-Qura	9,90	9,94	9,57	+3,02%	136,29K	aa.aa	13:15:59
Saudi Marke	9,49	9,52	9,12	+3,04%	39,3K	aa.aa	13:15:59
Al Hammadi Co	21,68	21,96	21,12	+2,55%	380,71K	aa.aa	13:15:59
Saudi National Bank	36,36	36,78	35,26	+2,54%	12,14M	aa.aa	13:15:59
Electrical Industries	10,47	10,64	10,36	+0,96%	9,53M	aa.aa	13:15:59
Middle East Paper Co	14,60	14,71	14,08	+1,25%	1,92M	aa.aa	13:15:59
Saudi Company Hardware	14,59	15,00	14,36	+2,96%	123,14K	aa.aa	13:15:59
Saudi Ground Services Co	19,51	20,05	19,02	+1,09%	830,08K	aa.aa	13:15:59
Al Andalus Property	13,02	13,06	12,60	+3,25%	16,6K	aa.aa	13:15:59
Middle East Healthcare	23,97	24,02	23,11	+3,54%	721,34K	aa.aa	13:15:59
Al Yamamah Steel	31,04	31,56	30,06	+2,31%	286,88K	aa.aa	13:15:59
Lazurde for Jewelry	8,04	8,15	7,86	+1,77%	160,93K	aa.aa	13:15:59
Riyad REIT	4,02	4,05	3,99	+0,75%	198,46K	aa.aa	13:15:59
AlJazira REIT	10,06	10,18	9,80	+2,34%	18,81K	aa.aa	13:15:59
Abdullah Saad Mohammed	28,06	29,08	26,80	+4,70%	457,56K	aa.aa	13:15:59
Development Works Food	68,00	70,60	67,00	+1,80%	48,23K	aa.aa	13:15:59
Al Omran Industrial	16,40	16,76	15,41	+5,20%	66,97K	aa.aa	13:15:59
Baazeem Trading	4,82	4,90	4,58	+4,56%	284,48K	aa.aa	13:15:59
Sadr Logistics	2,10	2,17	2,06	+1,45%	1,69M	aa.aa	13:15:59
Arab Sea Information	3,79	3,91	3,67	+1,61%	3,27M	aa.aa	13:15:59
Raydan	15,44	15,93	15,35	+0,26%	307,95K	aa.aa	13:15:59
Jadwa REIT Al Haramain	4,45	4,51	4,26	+1,14%	34,85K	aa.aa	13:15:59
Taleem REIT	9,96	10,00	9,80	+1,63%	42,09K	aa.aa	13:15:59
Al Aseel	3,31	3,31	3,04	+8,88%	1,95M	aa.aa	13:15:59
Al Kathiri	1,04	1,08	1,03	+0,97%	10,95M	aa.aa	13:15:59
Zahrat Al Waha	2,42	2,47	2,34	+5,22%	3,36M	aa.aa	13:15:59
Al Maather REIT	7,50	7,80	7,47	-1,06%	115,52K	aa.aa	13:15:59
Mulkia Gulf	3,95	4,02	3,86	+2,60%	152,32K	aa.aa	13:15:59
Musharaka	3,00	3,07	2,97	-0,99%	63,22K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6,00	6,12	5,99	-0,50%	51,1K	aa.aa	13:15:59
AL Alaziziah REIT Fund Unt	3,80	3,97	3,79	-0,52%	11,36K	aa.aa	13:15:59
Derayah REIT	4,99	5,02	4,95	+0,60%	105,16K	aa.aa	13:15:59
Al Rajhi REIT	7,70	7,79	7,65	+1,05%	533,27K	aa.aa	13:15:59
Sedco Capital	6,38	6,51	6,31	+0,31%	373,95K	aa.aa	13:15:59
Leejam Sports	78,90	82,10	78,90	-1,25%	131,19K	aa.aa	13:15:59
National Company Learning	108,20	118,70	107,20	-6,48%	214,95K	aa.aa	13:15:59
Jadwa REIT Saudi	7,75	7,86	7,50	+1,97%	1,1M	aa.aa	13:15:59
Al Moammar Info	269,40	269,40	254,00	+5,65%	78,77K	aa.aa	13:15:59
Arabian Centres	12,70	12,92	12,50	+1,03%	3,12M	aa.aa	13:15:59
Bonyan REIT	8,25	8,60	8,10	0,00%	716,48K	aa.aa	13:15:59
Alkhabeer REIT	5,10	5,16	5,07	0,00%	155,76K	aa.aa	13:15:59
Mefic REIT	2,69	2,70	2,62	+2,28%	375,6K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4,18	4,25	4,09	+2,70%	127,69K	aa.aa	13:15:59
Ataa	29,32	30,04	28,48	+2,09%	632,86K	aa.aa	13:15:59
Maharah for HR	3,57	3,60	3,36	+6,25%	8,21M	aa.aa	13:15:59
Saudi Aramco	26,08	26,22	25,60	+1,88%	16,17M	aa.aa	13:15:59
Dr Sulaiman	221,00	226,00	220,40	-1,34%	291,28K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	22,57	23,00	21,52	+3,34%	306,71K	aa.aa	13:15:59
Amlak Intl	8,62	8,62	7,77	+9,95%	1,35M	aa.aa	13:15:59
Bindawood	4,40	4,40	4,00	+10,00%	3,56M	aa.aa	13:15:59
Riyadh Cement	19,03	19,43	18,70	-0,26%	417,03K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	80,05	81,65	78,35	+1,33%	308,05K	aa.aa	13:15:59
Watani Iron Steel Co	3,16	3,20	3,00	+7,85%	26,97M	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	17,90	18,26	16,51	+6,61%	1,94M	aa.aa	13:15:59
Tanmiah Food Company SCJSC	45,92	46,80	44,10	+2,73%	69,81K	aa.aa	13:15:59
Canadian Medical Center Co	4,25	4,30	4,11	+2,91%	422,47K	aa.aa	13:15:59
Shatirah House Restaurant	5,70	5,83	5,59	+1,79%	606,75K	aa.aa	13:15:59
Arabian Internet and Communications	92,95	93,60	91,00	+2,14%	526,78K	aa.aa	13:15:59
ACWA Power	157,00	157,80	149,40	+4,32%	586,7K	aa.aa	13:15:59
Banan Real Estate	2,75	2,79	2,66	+3,00%	856,67K	aa.aa	13:15:59
Arabian Contracting Services	45,08	45,14	41,54	+6,67%	1,06M	aa.aa	13:15:59
Nayifat Finance	8,51	8,64	8,40	-0,93%	263,52K	aa.aa	13:15:59
Saudi Tadawul Holding	110,10	111,20	104,70	+5,16%	689,63K	aa.aa	13:15:59
Almunajem Foods	50,80	52,00	49,40	+2,05%	522,99K	aa.aa	13:15:59
Jahez International	9,75	10,05	9,46	+1,04%	1,4M	aa.aa	13:15:59
Alwasail Industrial	2,55	2,61	2,48	+1,19%	1,65M	aa.aa	13:15:59
Obeikan Glass	21,20	21,60	20,37	+3,92%	171,57K	aa.aa	13:15:59
Gas Arabian Services	13,60	13,90	13,40	+0,89%	152,25K	aa.aa	13:15:59
Al ELM Information Security	545,00	552,00	523,00	+4,01%	215,05K	aa.aa	13:15:59
East Pipes Integrated	154,50	157,60	150,00	+1,64%	319,69K	aa.aa	13:15:59
Raoom Trading Company SJSC	71,45	73,80	70,50	-0,76%	115,31K	aa.aa	13:15:59
Scientific and Medical Equipment	25,00	26,68	25,00	-3,18%	220,31K	aa.aa	13:15:59
Al Dawaa Medical Services	35,70	36,88	35,48	+0,56%	280,41K	aa.aa	13:15:59
Saudi Azm for Communication	32,16	32,50	30,32	+6,07%	608,98K	aa.aa	13:15:59
Nahdi Medical	82,90	89,45	82,90	-4,82%	402,86K	aa.aa	13:15:59
Al Masane Al Kobra Mining	60,90	62,35	60,30	+0,66%	267,17K	aa.aa	13:15:59
SHL Financing Company SJSC	11,70	12,02	11,20	+4,46%	42,28K	aa.aa	13:15:59
Retal Urban Dev	6,67	6,88	6,52	+0,60%	2,29M	aa.aa	13:15:59
Alamar Foods CJSC	39,40	39,40	35,80	+9,99%	191,03K	aa.aa	13:15:59
Naqi Water	59,50	60,35	59,50	-1,49%	56,88K	aa.aa	13:15:59
Ladun Investment	1,84	1,88	1,75	+4,55%	19,5M	aa.aa	13:15:59
Arabian Drilling	91,05	93,20	87,85	+2,30%	98,4K	aa.aa	13:15:59
Perfect Presentation for	4,47	4,52	4,30	+3,95%	1,23M	aa.aa	13:15:59
Power and Water Utility	44,42	45,90	42,98	+2,26%	1,43M	aa.aa	13:15:59
Americana Restaurants	2,55	2,59	2,43	+5,37%	34,15M	aa.aa	13:15:59
Riyadh Cables Company CJSC	97,50	98,60	94,50	+1,67%	311,06K	aa.aa	13:15:59
Al-Saif Stores	6,02	6,06	5,94	+0,33%	239,11K	aa.aa	13:15:59
Saudi Aramco Base Oil	115,20	117,00	110,30	+5,79%	355,6K	aa.aa	13:15:59
Nofoth Food Products	5,86	5,93	5,54	+5,02%	250,22K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	6,87	6,93	6,84	-1,01%	702,75K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	121,70	124,30	119,30	+0,58%	109,55K	aa.aa	13:15:59
Al Mawarid Manpower	86,50	87,60	82,30	+4,22%	93,38K	aa.aa	13:15:59
First Milling	55,30	55,30	50,95	+9,94%	526,66K	aa.aa	13:15:59
Morabaha Marina Financing	7,49	7,80	7,28	+1,49%	262,58K	aa.aa	13:15:59
Lumi Rental	20,30	20,63	19,65	+2,53%	270,1K	aa.aa	13:15:59
ADES Holding Company SJSC	16,37	16,75	15,33	+6,85%	2,81M	aa.aa	13:15:59
SAL Saudi Logistics	153,40	155,60	149,70	+2,68%	407,57K	aa.aa	13:15:59
Armah Sports Co SCJSC	56,00	57,50	53,35	+4,58%	277,84K	aa.aa	13:15:59
MBC CJSC	17,69	18,08	16,69	+4,49%	285,61K	aa.aa	13:15:59
Middle East Pharmaceutical	59,55	61,40	58,75	+1,62%	94,67K	aa.aa	13:15:59
Modern Mills Company SJSC	25,90	26,96	25,76	-0,31%	690,96K	aa.aa	13:15:59
Miahona Holding SCJSC	8,48	8,58	8,17	+3,04%	1,29M	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	30,22	30,98	30,22	-1,44%	409,82K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	30,30	30,48	29,36	+3,34%	44,68K	aa.aa	13:15:59
Saudi Manpower Solutions	4,92	5,02	4,75	+4,46%	2,36M	aa.aa	13:15:59
Rasan Information Tech	135,90	135,90	124,70	+9,95%	411,59K	aa.aa	13:15:59
Almajed 4 Oud	110,90	111,80	106,70	+3,84%	28,74K	aa.aa	13:15:59
Arabian Mills for Food Products	39,04	39,10	36,94	+6,14%	274,26K	aa.aa	13:15:59
Fourth Milling	3,73	3,80	3,59	+4,19%	1,97M	aa.aa	13:15:59
Tamkeen Human Resources	38,50	38,84	36,50	+4,85%	68,69K	aa.aa	13:15:59
United International Holding	20,10	20,40	19,44	+3,08%	1,51M	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	6,38	6,49	6,27	+0,63%	87,03K	aa.aa	13:15:59
Almoosa Health	98,75	102,70	98,75	-1,05%	34,42K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	9,04	9,19	8,75	+2,73%	523,53K	aa.aa	13:15:59
Derayah Financial CJSC	19,87	19,87	18,29	+7,64%	674,01K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	18,21	18,61	17,78	+1,17%	247,43K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	15,99	15,99	15,02	+5,54%	1,39M	aa.aa	13:15:59
United Carton Industries	24,70	25,00	24,10	+1,94%	152,38K	aa.aa	13:15:59
flynas	42,12	42,86	39,66	+5,19%	582,78K	aa.aa	13:15:59
Specialized Medical	12,70	12,70	11,79	+6,28%	807,25K	aa.aa	13:15:59
Sport Clubs	7,35	7,53	7,13	+2,65%	1,35M	aa.aa	13:15:59
Dar Al Majed	5,06	5,16	4,90	+1,81%	1,91M	aa.aa	13:15:59
Marketing Home	32,40	33,00	31,12	+4,18%	61,11K	aa.aa	13:15:59
Cherry Trading Company S J S C	19,90	20,25	18,45	+6,42%	121,93K	aa.aa	13:15:59
Almasar Alshamil Education	20,53	20,53	18,84	+7,49%	123,78K	aa.aa	13:15:59
Consolidated Grunenfelder Saady Holding	5,60	5,73	5,27	+4,67%	1,93M	aa.aa	13:15:59
Al Ramz RE Company SJSC	52,80	53,70	51,90	+0,19%	68,19K	aa.aa	13:15:59
Saleh Abdulaziz Al Rashed	32,54	33,40	31,60	+2,01%	312,26K	aa.aa	13:15:59
Dar Albalad for Business Solutions	10,08	10,13	9,54	+4,35%	1,25M	aa.aa	13:15:59

AEX

1.139,83

+6,64

+0,59%

AEX Futures

1.138,70

+5,74

+0,51%

US 500

7.717,50

+40,6

+0,53%

Dow Jones

52.332,38

-29,20

-0,06%

DAX

25.596,87

+186,03

+0,73%

Dollar Index

102,108

+0,308

+0,30%

Euro Index

144,39

-0,34

-0,23%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.470,00	+2,80%	503.427,00
Shell	47,13	-1,63%	4,64 mln.
BE Semiconduct.	163,05	+11,41%	1,06 mln.
ASMI	743,20	+5,00%	212.520,00
ING Groep	29,25	+0,74%	4,99 mln.
Adyen	944,00	+1,94%	125.081,00
Prosus	34,27	+0,75%	3,15 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	73,60	+31,73%	265,00
Robeco Global Stars	90,84	+30,48%	5.427,00
Ease2pay	0,594	+13,36%	114.582,00
BE Semiconduct.	163,05	+11,41%	1,06 mln.
Corbion	27,20	+8,19%	607.367,00
Almunda Professionals NV	0,925	+6,32%	1.584,00
ASMI	743,20	+5,00%	212.520,00

Naam	Laatste	+/- %	Vol.
Avantium	3,90	-13,62%	902.791,00
Value8 Pref	4,54	-3,40%	4,00
PostNL	0,812	-2,35%	2,17 mln.
CM.com	6,06	-2,26%	44.233,00
Relx	35,16	-1,95%	950.475,00
CTAC	2,600	-1,89%	1.221,00
Shell	47,13	-1,63%	4,64 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	163,05	+11,41%	1,06 mln.
Pharming Group	1,080	+2,47%	24,11 mln.
ASML	1.470,00	+2,80%	503.427,00
Adyen	944,00	+1,94%	125.081,00
ASMI	743,20	+5,00%	212.520,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaa Aaaaaaa	10,16	+57,92%	16,04
Aaaaaaa	10,16	+57,92%	16,04
Aaaa	25,04	+48,95%	37,30
Aaaaaaaa	25,04	+48,95%	37,30
Aaaaaaaaaaaaaaa	17,05	+46,35%	24,95
Aaaa Aaa	17,05	+46,35%	24,95
Aaa Aaaa Aaaaaa Aaaa	15,56	+44,87%	22,54

Naam	Laatste	Upside	Reële waarde
A Aaaaa Aaaaaaa	10,16	+57,92%	16,04
Aaaaaaa	10,16	+57,92%	16,04
Aaaa	25,04	+48,95%	37,30
Aaaaaaaa	25,04	+48,95%	37,30
Aaaaaaaaaaaaaaa	17,05	+46,35%	24,95
Aaaa Aaa	17,05	+46,35%	24,95
Aaa Aaaa Aaaaaa Aaaa	15,56	+44,87%	22,54

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Tadawul All Share (TASI)

Tadawul All Share Componenten

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain