Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 185,00 | 192,00 | 181,50 | +0,50 | +0,27% | 485,24K | 30/04 | ||
Chailease | 172,50 | 175,00 | 172,50 | -1,50 | -0,86% | 4,06M | 30/04 | ||
China Hi-Ment | 65,20 | 65,30 | 64,00 | +0,10 | +0,15% | 169,19K | 30/04 | ||
Ching Feng | 25,00 | 25,05 | 24,65 | +0,05 | +0,20% | 221,82K | 30/04 | ||
Choice Development | 15,55 | 15,60 | 15,30 | -0,05 | -0,32% | 48,00K | 30/04 | ||
Chung Fu | 47,000 | 47,000 | 45,000 | +1,000 | +2,17% | 6,46K | 30/04 | ||
Cleanaway | 193,50 | 195,00 | 192,00 | -0,50 | -0,26% | 283,01K | 30/04 | ||
CTCI | 51,70 | 51,80 | 51,20 | -0,10 | -0,19% | 2,64M | 30/04 | ||
Dafeng TV | 54,20 | 54,20 | 54,10 | -0,00 | 0,00% | 19,94K | 30/04 | ||
Falcon Power | 19,85 | 21,30 | 19,45 | -1,10 | -5,25% | 2,36M | 30/04 | ||
Feng Tay | 162,00 | 164,50 | 162,00 | -2,00 | -1,22% | 841,67K | 30/04 | ||
Fulgent Sun | 120,50 | 121,50 | 120,00 | -1,00 | -0,82% | 260,90K | 30/04 | ||
GCM | 24,00 | 24,00 | 23,95 | 0,00 | 0,00% | 82,00K | 30/04 | ||
Giant | 218,50 | 226,50 | 216,00 | -9,50 | -4,17% | 2,99M | 30/04 | ||
Global View | 30,00 | 30,05 | 29,95 | +0,10 | +0,33% | 15,17K | 30/04 | ||
Globe Union | 18,45 | 18,45 | 18,00 | +0,30 | +1,65% | 3,26M | 30/04 | ||
Hiyes International | 195,00 | 197,00 | 189,00 | -1,00 | -0,51% | 1,25M | 30/04 | ||
Kingcan | 13,45 | 13,45 | 13,45 | 0,00 | 0,00% | 66,08K | 30/04 | ||
KNH Enterprise | 21,80 | 22,25 | 21,80 | -0,25 | -1,13% | 1,34M | 30/04 | ||
Long Bon | 17,80 | 17,90 | 17,45 | -0,05 | -0,28% | 2,06M | 30/04 | ||
Merida Industry | 235,00 | 235,00 | 219,00 | -4,50 | -1,88% | 2,47M | 30/04 | ||
NAK | 129,50 | 130,50 | 128,50 | +0,50 | +0,39% | 86,32K | 30/04 | ||
Nan Liu | 70,50 | 70,80 | 70,00 | +0,40 | +0,57% | 35,05K | 30/04 | ||
Nien Made Enterprise Co Ltd | 381,00 | 384,50 | 379,00 | +3,00 | +0,79% | 305,75K | 30/04 | ||
Paiho Shih | 20,35 | 21,00 | 20,25 | -0,10 | -0,49% | 753,63K | 30/04 | ||
Pan Overseas | 18,20 | 18,25 | 18,15 | -0,05 | -0,27% | 20,76K | 30/04 | ||
Pou Chen | 36,15 | 36,35 | 35,95 | -0,15 | -0,41% | 11,30M | 30/04 | ||
RTM | 28,70 | 29,40 | 28,55 | -0,05 | -0,17% | 438,31K | 30/04 | ||
Ruentex | 38,45 | 39,75 | 38,40 | -0,30 | -0,77% | 27,39M | 30/04 | ||
SDTI | 32,55 | 32,95 | 31,60 | +0,25 | +0,77% | 646,47K | 30/04 | ||
Shinih | 20,95 | 21,05 | 20,75 | -0,10 | -0,48% | 365,66K | 30/04 | ||
Sinyi Realty | 33,15 | 33,45 | 32,75 | -0,30 | -0,90% | 681,48K | 30/04 | ||
SKS | 41,40 | 41,50 | 41,30 | +0,05 | +0,12% | 326,41K | 30/04 | ||
SSM | 29,25 | 30,00 | 29,00 | -0,70 | -2,34% | 556,96K | 30/04 | ||
Sunny Friend | 102,00 | 104,00 | 102,00 | -1,50 | -1,45% | 153,36K | 30/04 | ||
Taiwan Fu Hsing | 53,80 | 54,90 | 53,60 | -0,30 | -0,55% | 647,63K | 30/04 | ||
Taiwan Hon Chuan | 159,00 | 159,50 | 158,50 | -1,00 | -0,63% | 413,30K | 30/04 | ||
Taiwan Optical Platform Co Ltd | 85,90 | 85,90 | 85,50 | +0,30 | +0,35% | 51,99K | 30/04 | ||
Taiwan Paiho | 63,60 | 65,90 | 63,10 | -1,00 | -1,55% | 2,31M | 30/04 | ||
Taiwan Secom | 128,50 | 129,00 | 128,00 | -1,00 | -0,77% | 111,87K | 30/04 | ||
Thunder Tiger | 73,20 | 75,00 | 73,20 | -0,60 | -0,81% | 1,96M | 30/04 | ||
Tidehold | 16,55 | 17,45 | 16,50 | -0,65 | -3,78% | 1,72M | 30/04 | ||
TMI | 74,90 | 75,60 | 74,70 | +0,20 | +0,27% | 385,44K | 30/04 | ||
Ton Yi | 14,95 | 14,95 | 14,80 | 0,00 | 0,00% | 1,26M | 30/04 | ||
Topkey | 197,00 | 197,50 | 195,00 | 0,00 | 0,00% | 234,73K | 30/04 | ||
Yulon Finance | 148,00 | 149,50 | 148,00 | -1,00 | -0,67% | 428,23K | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren