Upside | |||||||
---|---|---|---|---|---|---|---|
33,85 | 34,00 | 33,30 | +1,35% | 18,71M | aa.aa | ||
44,60 | 44,60 | 44,00 | +1,13% | 6,87M | aa.aa | ||
16,35 | 16,35 | 16,20 | +1,24% | 334,26K | aa.aa | ||
30,25 | 30,25 | 29,90 | +1,17% | 366,49K | aa.aa | ||
15,25 | 15,25 | 15,10 | 0,00% | 366,91K | aa.aa | ||
17,85 | 17,90 | 17,80 | +0,28% | 91,91K | aa.aa | ||
20,45 | 20,45 | 20,15 | +0,99% | 82,1K | aa.aa | ||
18,10 | 18,15 | 18,00 | +0,28% | 223,12K | aa.aa | ||
37,80 | 37,95 | 37,30 | 0,00% | 19,77K | aa.aa | ||
57,40 | 57,40 | 56,60 | +1,06% | 2,57M | aa.aa | ||
16,00 | 16,30 | 15,70 | -2,74% | 68,36K | aa.aa | ||
103,00 | 104,00 | 102,50 | +0,49% | 352,93K | aa.aa | ||
82,40 | 83,40 | 81,80 | +0,12% | 6,42M | aa.aa | ||
11,90 | 12,00 | 11,85 | 0,00% | 674,11K | aa.aa | ||
21,30 | 21,30 | 20,85 | +1,43% | 1,42M | aa.aa | ||
15,00 | 15,05 | 14,90 | +0,33% | 161,84K | aa.aa | ||
15,60 | 15,70 | 15,40 | +1,30% | 543,37K | aa.aa | ||
38,65 | 39,75 | 37,20 | 0,00% | 4,62M | aa.aa | ||
36,35 | 36,45 | 36,10 | +0,55% | 385,91K | aa.aa | ||
51,30 | 51,80 | 51,00 | +0,59% | 1,14M | aa.aa | ||
133,00 | 135,00 | 131,00 | +1,14% | 591,34K | aa.aa | ||
152,00 | 153,00 | 151,00 | -0,33% | 101,78K | aa.aa | ||
31,95 | 32,10 | 31,55 | +3,06% | 88,2K | aa.aa | ||
40,90 | 41,15 | 40,90 | 0,00% | 90,46K | aa.aa | ||
97,20 | 97,20 | 89,40 | +7,88% | 18,07K | aa.aa | ||
22,95 | 23,30 | 22,85 | -0,22% | 10,13K | aa.aa | ||
39,95 | 40,05 | 37,70 | +7,25% | 54,89M | aa.aa | ||
33,55 | 33,70 | 32,50 | +4,19% | 17,19M | aa.aa | ||
11,95 | 11,95 | 11,65 | +3,46% | 3,22M | aa.aa | ||
13,55 | 13,70 | 13,20 | +3,44% | 1,08M | aa.aa | ||
46,50 | 47,50 | 46,35 | -1,27% | 2,6M | aa.aa | ||
14,75 | 14,75 | 14,15 | +4,24% | 1,25M | aa.aa | ||
14,55 | 14,60 | 14,15 | +3,93% | 2,44M | aa.aa | ||
10,55 | 10,55 | 10,25 | +2,43% | 615,96K | aa.aa | ||
11,20 | 11,30 | 10,90 | +2,75% | 4,54M | aa.aa | ||
9,23 | 9,32 | 9,09 | +2,67% | 3,46M | aa.aa | ||
7,90 | 7,96 | 7,79 | +1,28% | 7,6M | aa.aa | ||
69,80 | 69,90 | 69,50 | +0,14% | 14,71K | aa.aa | ||
14,80 | 14,80 | 14,25 | +1,37% | 5,63M | aa.aa | ||
125,50 | 130,00 | 124,00 | +1,21% | 11,14M | aa.aa | ||
37,70 | 37,85 | 37,20 | +1,21% | 618,67K | aa.aa | ||
24,20 | 24,20 | 24,05 | 0,00% | 62,09K | aa.aa | ||
12,70 | 12,80 | 12,70 | 0,00% | 17,15K | aa.aa | ||
28,70 | 28,95 | 28,30 | +0,70% | 466,2K | aa.aa | ||
28,85 | 29,00 | 28,00 | +3,59% | 16,35M | aa.aa | ||
6,49 | 6,59 | 6,43 | -0,31% | 169,42K | aa.aa | ||
30,15 | 30,15 | 29,70 | +0,17% | 88,94K | aa.aa | ||
57,80 | 57,80 | 56,90 | +0,70% | 20,05K | aa.aa | ||
8,89 | 8,89 | 8,80 | +0,45% | 54,32K | aa.aa | ||
33,85 | 33,95 | 33,15 | +2,11% | 7,38M | aa.aa | ||
14,75 | 14,80 | 14,60 | +0,68% | 1,37M | aa.aa | ||
35,75 | 35,95 | 35,50 | +0,28% | 11K | aa.aa | ||
11,85 | 12,00 | 11,55 | 0,00% | 293,64K | aa.aa | ||
21,30 | 21,35 | 20,80 | +0,95% | 1,07M | aa.aa | ||
9,22 | 9,23 | 9,15 | +0,77% | 88,05K | aa.aa | ||
43,70 | 43,95 | 43,50 | +0,34% | 18,01K | aa.aa | ||
37,00 | 37,95 | 36,90 | +0,14% | 36,04K | aa.aa | ||
19,25 | 19,30 | 19,10 | +0,52% | 248,31K | aa.aa | ||
19,55 | 19,55 | 19,20 | +2,36% | 1,61M | aa.aa | ||
32,350 | 32,350 | 31,500 | +1,09% | 3,05K | aa.aa | ||
140,50 | 142,00 | 140,00 | 0,00% | 596,54K | aa.aa | ||
48,900 | 49,300 | 48,550 | -0,81% | 115,14K | aa.aa | ||
32,20 | 32,40 | 32,10 | -0,31% | 13K | aa.aa | ||
14,35 | 14,35 | 14,15 | +1,77% | 664,08K | aa.aa | ||
13,30 | 13,45 | 13,25 | +1,92% | 17,63K | aa.aa | ||
79,80 | 80,90 | 78,90 | +0,38% | 642,41K | aa.aa | ||
30,50 | 30,65 | 30,10 | +0,66% | 15,48K | aa.aa | ||
8,35 | 8,35 | 8,27 | +0,72% | 537,41K | aa.aa | ||
16,85 | 17,05 | 16,85 | -0,88% | 48,51K | aa.aa | ||
35,00 | 36,90 | 34,85 | -9,56% | 4,45M | aa.aa | ||
7,05 | 7,07 | 7,00 | +0,71% | 564,26K | aa.aa | ||
20,70 | 20,75 | 20,40 | +1,97% | 435,72K | aa.aa | ||
15,15 | 15,15 | 15,00 | +0,66% | 60,44K | aa.aa | ||
16,65 | 16,65 | 16,35 | -0,30% | 51,99K | aa.aa | ||
15,75 | 15,80 | 15,45 | +1,94% | 482,06K | aa.aa | ||
10,10 | 10,10 | 9,90 | +1,81% | 570,8K | aa.aa | ||
20,20 | 20,55 | 20,05 | -1,70% | 560,81K | aa.aa | ||
12,55 | 12,65 | 12,50 | +0,40% | 315,33K | aa.aa | ||
7,24 | 7,24 | 7,18 | +0,56% | 559,69K | aa.aa | ||
28,40 | 29,75 | 28,00 | +0,35% | 3,66M | aa.aa | ||
17,80 | 18,05 | 17,70 | -1,11% | 1,77M | aa.aa | ||
14,30 | 14,45 | 14,25 | -0,69% | 66,5K | aa.aa | ||
17,00 | 17,00 | 16,25 | +3,03% | 2,38M | aa.aa | ||
10,30 | 10,35 | 10,25 | 0,00% | 41,62K | aa.aa | ||
14,05 | 14,10 | 13,95 | +0,72% | 39,01K | aa.aa | ||
22,50 | 22,50 | 22,50 | -0,88% | 1K | aa.aa | ||
85,50 | 85,60 | 83,00 | +4,91% | 331,82K | aa.aa | ||
37,10 | 37,10 | 36,45 | +0,41% | 125,33K | aa.aa | ||
14,00 | 14,00 | 13,70 | +2,19% | 353,38K | aa.aa | ||
58,50 | 58,70 | 58,00 | -0,17% | 36,12K | aa.aa | ||
492,00 | 500,00 | 492,00 | -0,61% | 494,79K | aa.aa | ||
338,50 | 351,50 | 332,00 | -3,56% | 3,73M | aa.aa | ||
168,50 | 169,00 | 165,50 | +0,90% | 1,1M | aa.aa | ||
53,80 | 54,40 | 53,60 | +0,56% | 2,53M | aa.aa | ||
12,85 | 12,90 | 12,70 | +0,39% | 64,11K | aa.aa | ||
7,00 | 7,00 | 7,00 | 0,00% | 9,07K | aa.aa | ||
145,50 | 146,00 | 142,00 | +1,39% | 3,73M | aa.aa | ||
110,00 | 110,00 | 105,50 | +3,77% | 3,54M | aa.aa | ||
35,10 | 35,35 | 35,05 | +0,29% | 148,89K | aa.aa | ||
14,25 | 14,30 | 14,15 | 0,00% | 59,19K | aa.aa | ||
540,00 | 555,00 | 533,00 | -1,82% | 4,87M | aa.aa | ||
29,20 | 29,20 | 28,65 | +1,39% | 85,06K | aa.aa | ||
58,50 | 59,50 | 57,30 | -1,18% | 3,26M | aa.aa | ||
41,35 | 42,00 | 40,20 | +3,38% | 14,58M | aa.aa | ||
63,30 | 63,30 | 61,50 | +1,77% | 33,57K | aa.aa | ||
25,70 | 26,00 | 25,45 | -0,77% | 41,18K | aa.aa | ||
42,95 | 43,05 | 41,85 | +0,94% | 835,77K | aa.aa | ||
16,95 | 17,35 | 15,95 | +5,61% | 11M | aa.aa | ||
32,40 | 32,60 | 32,35 | +0,15% | 18,95K | aa.aa | ||
13,60 | 13,75 | 13,35 | +2,26% | 221,76K | aa.aa | ||
30,50 | 30,70 | 30,10 | +1,33% | 1,07M | aa.aa | ||
38,50 | 39,20 | 38,30 | -0,52% | 59,89K | aa.aa | ||
59,70 | 59,70 | 59,30 | +0,34% | 25,55K | aa.aa | ||
73,50 | 73,50 | 70,30 | +2,80% | 8,43M | aa.aa | ||
154,00 | 155,50 | 152,50 | -0,32% | 350,05K | aa.aa | ||
30,35 | 30,35 | 29,95 | +4,84% | 3,15K | aa.aa | ||
22,90 | 23,05 | 22,60 | +1,10% | 108,1K | aa.aa | ||
36,05 | 36,05 | 35,30 | +0,70% | 709,11K | aa.aa | ||
28,75 | 28,75 | 27,85 | +1,95% | 99,41K | aa.aa | ||
252,00 | 253,50 | 249,00 | -0,20% | 410,69K | aa.aa | ||
62,00 | 62,40 | 61,80 | -0,32% | 15,88K | aa.aa | ||
39,70 | 40,90 | 39,45 | -1,49% | 338,19K | aa.aa | ||
929,00 | 955,00 | 921,00 | -0,96% | 484,24K | aa.aa | ||
37,40 | 37,45 | 36,90 | +2,05% | 297,17K | aa.aa | ||
28,50 | 28,50 | 28,30 | +0,89% | 186,97K | aa.aa | ||
26,60 | 26,80 | 26,00 | +3,30% | 20,31M | aa.aa | ||
27,85 | 27,95 | 27,30 | +2,39% | 1,79M | aa.aa | ||
43,300 | 43,450 | 42,300 | +2,12% | 3,45M | aa.aa | ||
16,35 | 16,35 | 16,10 | +1,55% | 399,47K | aa.aa | ||
34,55 | 34,65 | 34,10 | +1,47% | 653,83K | aa.aa | ||
39,70 | 39,80 | 39,50 | +0,25% | 37K | aa.aa | ||
60,70 | 61,20 | 59,90 | -0,49% | 262,7K | aa.aa | ||
21,950 | 22,050 | 21,450 | +0,23% | 1,34M | aa.aa | ||
18,05 | 18,05 | 17,60 | +1,98% | 202,36K | aa.aa | ||
46,15 | 46,40 | 45,65 | +0,98% | 970,74K | aa.aa | ||
13,95 | 13,95 | 13,85 | 0,00% | 25,32K | aa.aa | ||
37,55 | 37,60 | 37,25 | +0,13% | 41,32K | aa.aa | ||
50,70 | 50,70 | 50,10 | +1,20% | 347,38K | aa.aa | ||
146,00 | 147,00 | 145,50 | 0,00% | 112,62K | aa.aa | ||
42,75 | 42,85 | 41,70 | +2,64% | 4,16M | aa.aa | ||
20,55 | 20,70 | 20,30 | -1,67% | 988,09K | aa.aa | ||
16,05 | 16,30 | 15,85 | -0,31% | 2,4M | aa.aa | ||
20,85 | 20,85 | 20,50 | +1,71% | 720,59K | aa.aa | ||
43,40 | 44,45 | 43,10 | +1,05% | 1,71M | aa.aa | ||
56,30 | 57,40 | 55,70 | +1,62% | 571,57K | aa.aa | ||
8,48 | 8,49 | 8,35 | +1,31% | 2,78M | aa.aa | ||
28,80 | 28,85 | 28,60 | +1,23% | 956,41K | aa.aa | ||
7,28 | 7,28 | 7,16 | +1,82% | 3,11M | aa.aa | ||
62,80 | 63,00 | 62,60 | +0,48% | 131,39K | aa.aa | ||
15,10 | 15,20 | 14,75 | +2,03% | 574,96K | aa.aa | ||
52,50 | 52,80 | 52,10 | +0,96% | 933,34K | aa.aa | ||
99,00 | 99,00 | 98,00 | +1,23% | 172,65K | aa.aa | ||
35,35 | 35,75 | 34,15 | -1,26% | 63,09K | aa.aa | ||
76,10 | 76,20 | 75,70 | +0,79% | 33,52K | aa.aa | ||
28,90 | 29,10 | 28,30 | +1,40% | 444,1K | aa.aa | ||
55,30 | 55,60 | 54,50 | +1,10% | 34,76K | aa.aa | ||
23,85 | 23,95 | 23,65 | +0,85% | 155,09K | aa.aa | ||
27,55 | 27,65 | 27,25 | +0,73% | 99,72K | aa.aa | ||
32,80 | 32,85 | 32,15 | +1,55% | 457,32K | aa.aa | ||
31,55 | 31,60 | 31,25 | +0,64% | 92,94K | aa.aa | ||
20,20 | 20,25 | 20,00 | +1,51% | 17,26K | aa.aa | ||
198,00 | 207,50 | 195,00 | +1,80% | 1,82M | aa.aa | ||
32,65 | 32,65 | 32,35 | +0,62% | 141,81K | aa.aa | ||
32,95 | 33,05 | 32,50 | +0,46% | 154,84K | aa.aa | ||
154,50 | 154,50 | 152,50 | +1,31% | 251,85K | aa.aa | ||
47,20 | 47,55 | 46,40 | +0,11% | 138,95K | aa.aa | ||
123,50 | 123,50 | 120,00 | +2,07% | 632,55K | aa.aa | ||
22,70 | 22,80 | 22,50 | +0,89% | 329,79K | aa.aa | ||
17,70 | 18,60 | 17,50 | +0,28% | 49,37M | aa.aa | ||
15,55 | 15,70 | 15,55 | -0,96% | 66,64K | aa.aa | ||
9,74 | 9,74 | 9,60 | +1,25% | 489,48K | aa.aa | ||
34,05 | 34,25 | 33,70 | -0,58% | 1,99M | aa.aa | ||
17,00 | 17,10 | 16,80 | +0,29% | 244,09K | aa.aa | ||
49,00 | 49,10 | 48,50 | +0,51% | 121,12K | aa.aa | ||
50,00 | 50,00 | 48,80 | +3,41% | 172,33K | aa.aa | ||
20,45 | 20,45 | 20,05 | +2,25% | 858,55K | aa.aa | ||
16,80 | 16,85 | 16,50 | +2,13% | 1,05M | aa.aa | ||
13,95 | 14,00 | 13,75 | +1,45% | 35,66K | aa.aa | ||
30,00 | 30,00 | 29,60 | +2,04% | 749,37K | aa.aa | ||
11,35 | 11,45 | 11,20 | +0,44% | 1,25M | aa.aa | ||
24,30 | 24,30 | 23,75 | +2,53% | 43,88M | aa.aa | ||
77,40 | 78,70 | 77,20 | -0,39% | 2,94M | aa.aa | ||
10,600 | 10,900 | 10,600 | 0,00% | 248,74K | aa.aa | ||
27,95 | 28,35 | 27,40 | +0,54% | 77,48K | aa.aa | ||
42,35 | 42,60 | 41,40 | +3,80% | 4,19M | aa.aa | ||
20,15 | 20,25 | 19,40 | +3,60% | 3,69M | aa.aa | ||
26,15 | 26,15 | 25,10 | +3,36% | 198,76K | aa.aa | ||
51,80 | 52,30 | 51,80 | +0,97% | 113,84K | aa.aa | ||
24,20 | 24,45 | 23,65 | +1,68% | 13,88M | aa.aa | ||
74,20 | 74,30 | 72,20 | +3,20% | 1,38M | aa.aa | ||
12,30 | 12,40 | 12,10 | +1,65% | 370,71K | aa.aa | ||
29,35 | 29,55 | 29,05 | +0,34% | 1,62M | aa.aa | ||
10,150 | 10,250 | 10,000 | +1,70% | 882,28K | aa.aa | ||
17,20 | 17,25 | 16,90 | +2,08% | 4,66M | aa.aa | ||
19,20 | 19,40 | 19,10 | -0,78% | 21,91K | aa.aa | ||
51,10 | 51,80 | 49,60 | +3,23% | 67,56M | aa.aa | ||
27,55 | 27,60 | 27,15 | +1,66% | 539,26K | aa.aa | ||
18,90 | 19,10 | 18,75 | +0,80% | 573,01K | aa.aa | ||
51,80 | 53,20 | 51,80 | -0,38% | 1,27M | aa.aa | ||
20,20 | 20,45 | 19,80 | +2,54% | 1,59M | aa.aa | ||
22,40 | 22,65 | 22,30 | +0,45% | 173,1K | aa.aa | ||
26,40 | 26,85 | 26,25 | +1,93% | 5,09M | aa.aa | ||
19,50 | 19,65 | 19,25 | +2,63% | 1,21M | aa.aa | ||
295,50 | 298,00 | 289,50 | +0,85% | 4,45M | aa.aa | ||
32,75 | 32,75 | 32,25 | +0,61% | 473,15K | aa.aa | ||
42,90 | 43,35 | 42,70 | -0,23% | 1,33M | aa.aa | ||
17,65 | 17,65 | 17,30 | +1,73% | 384,33K | aa.aa | ||
20,80 | 20,80 | 20,50 | +1,71% | 718,08K | aa.aa | ||
12,45 | 12,50 | 12,15 | +2,05% | 1,5M | aa.aa | ||
50,60 | 51,20 | 50,20 | +0,60% | 4,34M | aa.aa | ||
28,20 | 28,30 | 27,90 | +1,44% | 300,33K | aa.aa | ||
26,45 | 26,50 | 26,30 | +0,57% | 153,01K | aa.aa | ||
32,75 | 32,90 | 32,45 | +1,08% | 301,41K | aa.aa | ||
18,90 | 18,90 | 18,40 | +1,89% | 413,73K | aa.aa | ||
95,30 | 97,90 | 93,20 | +2,25% | 93,17K | aa.aa | ||
30,30 | 30,45 | 30,25 | -0,16% | 15,02K | aa.aa | ||
45,30 | 45,75 | 44,95 | +1,00% | 1,78M | aa.aa | ||
78,50 | 79,40 | 78,50 | -0,13% | 1,37M | aa.aa | ||
69,90 | 70,10 | 69,10 | +1,75% | 1,3M | aa.aa | ||
605,00 | 613,00 | 605,00 | +0,83% | 293,71K | aa.aa | ||
16,50 | 16,50 | 16,10 | +2,48% | 1,14M | aa.aa | ||
79,60 | 80,50 | 75,00 | +2,31% | 67,87K | aa.aa | ||
96,20 | 97,00 | 95,00 | +0,31% | 249,03K | aa.aa | ||
89,30 | 89,40 | 87,40 | +1,94% | 361,57K | aa.aa | ||
44,85 | 45,00 | 43,40 | +3,22% | 24,85M | aa.aa | ||
42,25 | 42,50 | 42,00 | +0,60% | 3,26M | aa.aa | ||
21,00 | 21,00 | 20,45 | +2,69% | 222,05K | aa.aa | ||
11,20 | 11,30 | 10,90 | -0,88% | 1,1M | aa.aa | ||
16,00 | 16,25 | 15,95 | -0,93% | 157,94K | aa.aa | ||
10,25 | 10,30 | 10,15 | +0,99% | 601,91K | aa.aa | ||
20,55 | 21,60 | 19,95 | -5,95% | 1,37M | aa.aa | ||
11,65 | 12,10 | 11,55 | +1,30% | 12,59M | aa.aa | ||
24,40 | 24,55 | 23,55 | +2,09% | 1,82M | aa.aa | ||
56,00 | 56,40 | 55,10 | +0,72% | 2,55M | aa.aa | ||
57,20 | 58,40 | 55,90 | -3,87% | 1,16M | aa.aa | ||
34,50 | 34,50 | 33,25 | +3,92% | 282,83K | aa.aa | ||
43,10 | 43,35 | 42,85 | -0,35% | 603,58K | aa.aa | ||
40,90 | 41,15 | 40,35 | +1,87% | 488,5K | aa.aa | ||
26,10 | 27,00 | 25,25 | +2,35% | 702,82K | aa.aa | ||
60,70 | 61,50 | 60,10 | -0,65% | 422,96K | aa.aa | ||
30,90 | 30,95 | 30,35 | +2,15% | 114,51K | aa.aa | ||
13,15 | 13,50 | 13,10 | -1,13% | 1,02M | aa.aa | ||
14,95 | 15,10 | 14,90 | 0,00% | 257,9K | aa.aa | ||
62,00 | 62,40 | 61,00 | 0,00% | 1,29M | aa.aa | ||
42,90 | 43,40 | 42,65 | -0,23% | 3,88M | aa.aa | ||
93,90 | 94,00 | 90,20 | +1,95% | 11,03M | aa.aa | ||
68,80 | 69,40 | 67,10 | +1,62% | 503,47K | aa.aa | ||
84,20 | 84,90 | 83,50 | -0,24% | 106,43K | aa.aa | ||
12,50 | 12,60 | 11,95 | +4,60% | 16,07M | aa.aa | ||
116,00 | 117,50 | 115,50 | -2,11% | 1,45M | aa.aa | ||
184,50 | 198,00 | 182,50 | -2,89% | 1,77M | aa.aa | ||
8,00 | 8,00 | 7,73 | +3,36% | 3,62M | aa.aa | ||
220,00 | 229,00 | 219,50 | -4,56% | 66,92M | aa.aa | ||
27,75 | 27,90 | 27,05 | +1,65% | 8,69M | aa.aa | ||
75,50 | 76,40 | 70,00 | +6,79% | 45,24M | aa.aa | ||
32,20 | 32,45 | 31,60 | +0,78% | 4,59M | aa.aa | ||
38,55 | 38,60 | 38,30 | +0,78% | 123,41K | aa.aa | ||
74,20 | 75,80 | 74,00 | -0,27% | 48,2M | aa.aa | ||
24,45 | 24,50 | 24,00 | +0,62% | 22,21M | aa.aa | ||
22,45 | 22,55 | 22,35 | +0,22% | 773,72K | aa.aa | ||
32,40 | 32,50 | 31,85 | +1,25% | 407,76K | aa.aa | ||
18,45 | 18,55 | 18,25 | +0,27% | 616,27K | aa.aa | ||
82,60 | 82,80 | 79,80 | +3,12% | 14,25M | aa.aa | ||
17,30 | 17,30 | 17,10 | 0,00% | 153,32K | aa.aa | ||
32,65 | 32,70 | 32,05 | +1,71% | 1,21M | aa.aa | ||
43,25 | 43,45 | 42,20 | +1,05% | 55,73M | aa.aa | ||
85,00 | 85,00 | 77,30 | +9,96% | 41,96M | aa.aa | ||
32,75 | 32,80 | 32,45 | +1,08% | 67,91K | aa.aa | ||
12,40 | 12,50 | 12,30 | -0,40% | 118,97K | aa.aa | ||
16,30 | 16,30 | 16,15 | +0,93% | 34,11K | aa.aa | ||
51,50 | 51,80 | 51,10 | -0,19% | 196,59K | aa.aa | ||
17,85 | 17,95 | 17,70 | -0,28% | 243,8K | aa.aa | ||
14,65 | 14,70 | 14,60 | -0,68% | 86,35K | aa.aa | ||
207,50 | 212,00 | 206,50 | -1,66% | 378,01K | aa.aa | ||
23,65 | 24,00 | 23,50 | -1,25% | 6,41K | aa.aa | ||
31,10 | 31,40 | 30,80 | -2,20% | 174,15K | aa.aa | ||
95,70 | 97,00 | 94,40 | +0,74% | 364,38K | aa.aa | ||
232,00 | 233,50 | 230,50 | -0,64% | 249,77K | aa.aa | ||
129,50 | 131,00 | 127,00 | -1,52% | 886,71K | aa.aa | ||
27,05 | 27,30 | 27,00 | +0,19% | 10,82K | aa.aa | ||
24,40 | 24,50 | 24,25 | +0,41% | 2,44M | aa.aa | ||
18,45 | 18,50 | 18,25 | +2,79% | 160,32K | aa.aa | ||
15,40 | 15,40 | 15,15 | +1,65% | 560,43K | aa.aa | ||
17,30 | 17,30 | 17,00 | +1,47% | 114,58K | aa.aa | ||
20,65 | 20,75 | 20,60 | 0,00% | 646,51K | aa.aa | ||
23,85 | 24,20 | 23,60 | 0,00% | 19,02K | aa.aa | ||
7,58 | 7,73 | 7,54 | -1,17% | 98,28K | aa.aa | ||
259,00 | 262,00 | 259,00 | -0,38% | 1,03M | aa.aa | ||
19,10 | 19,15 | 18,85 | +1,06% | 912,75K | aa.aa | ||
63,60 | 64,60 | 62,90 | -0,47% | 3,96M | aa.aa | ||
23,50 | 23,55 | 23,20 | +2,17% | 55,48K | aa.aa | ||
13,75 | 13,75 | 12,65 | +10,00% | 2,7M | aa.aa | ||
98,20 | 98,30 | 96,70 | +1,03% | 63,63K | aa.aa | ||
51,50 | 52,00 | 50,40 | +0,19% | 302,54K | aa.aa | ||
12,40 | 12,50 | 12,20 | +2,48% | 877,94K | aa.aa | ||
36,40 | 37,05 | 36,00 | +0,41% | 5,3M | aa.aa | ||
22,45 | 22,45 | 22,00 | +0,90% | 82,12K | aa.aa | ||
87,00 | 87,40 | 84,60 | +1,05% | 916,43K | aa.aa | ||
28,55 | 28,55 | 27,90 | +2,33% | 1,05M | aa.aa | ||
55,80 | 55,80 | 55,20 | +0,90% | 367,69K | aa.aa | ||
88,40 | 88,80 | 88,30 | -0,11% | 90,49K | aa.aa | ||
24,75 | 24,75 | 24,35 | +1,64% | 63,66K | aa.aa | ||
16,00 | 16,00 | 15,80 | +0,31% | 98,89K | aa.aa | ||
82,90 | 83,70 | 82,60 | 0,00% | 123,17K | aa.aa | ||
29,75 | 29,95 | 29,45 | +0,51% | 50,44K | aa.aa | ||
123,50 | 123,50 | 120,50 | +2,07% | 226,96K | aa.aa | ||
21,95 | 22,10 | 21,65 | 0,00% | 1,73M | aa.aa | ||
50,00 | 50,90 | 49,30 | +1,01% | 1,11M | aa.aa | ||
18,35 | 18,35 | 18,00 | +1,94% | 1,36M | aa.aa | ||
3,95 | 4,10 | 3,91 | -2,47% | 1,32M | aa.aa | ||
13,60 | 13,80 | 13,30 | +1,49% | 187,7K | aa.aa | ||
30,90 | 31,05 | 30,15 | -1,44% | 3,41M | aa.aa | ||
29,80 | 30,00 | 29,65 | +0,51% | 1,31M | aa.aa | ||
207,50 | 208,00 | 203,00 | +0,24% | 191,64K | aa.aa | ||
62,10 | 62,60 | 60,50 | -0,16% | 1,29M | aa.aa | ||
63,30 | 63,60 | 62,10 | -0,31% | 16,54K | aa.aa | ||
71,60 | 72,40 | 71,40 | +0,42% | 224,81K | aa.aa | ||
119,00 | 121,00 | 118,00 | 0,00% | 68,39K | aa.aa | ||
30,80 | 30,85 | 30,70 | 0,00% | 54,74K | aa.aa | ||
55,80 | 56,00 | 55,80 | +0,18% | 92,57K | aa.aa | ||
29,65 | 29,75 | 28,20 | +4,96% | 1,89M | aa.aa | ||
36,10 | 36,20 | 35,50 | +1,40% | 674,2K | aa.aa | ||
11,95 | 12,00 | 11,70 | +2,58% | 1,05M | aa.aa | ||
79,60 | 80,60 | 78,60 | -0,62% | 2,95M | aa.aa | ||
33,40 | 33,40 | 33,00 | +0,91% | 50,3K | aa.aa | ||
10,15 | 10,15 | 9,95 | +1,70% | 669,68K | aa.aa | ||
19,70 | 19,70 | 19,40 | +1,55% | 86,03K | aa.aa | ||
95,20 | 95,60 | 93,00 | +1,71% | 702,84K | aa.aa | ||
35,20 | 35,30 | 33,40 | +1,88% | 22,5K | aa.aa | ||
42,10 | 42,15 | 41,55 | +0,72% | 385,23K | aa.aa | ||
20,65 | 20,95 | 20,15 | +1,47% | 6,73M | aa.aa | ||
62,10 | 62,10 | 60,10 | -0,64% | 573,85K | aa.aa | ||
122,50 | 123,50 | 121,50 | +1,24% | 4,98M | aa.aa | ||
10,40 | 10,70 | 9,77 | +6,45% | 2,43M | aa.aa | ||
46,90 | 47,30 | 46,45 | +1,30% | 1,42M | aa.aa | ||
53,80 | 53,80 | 53,30 | +0,94% | 61,03K | aa.aa | ||
61,60 | 63,20 | 61,00 | -0,96% | 46,55K | aa.aa | ||
39,75 | 39,80 | 37,70 | +6,00% | 15,68M | aa.aa | ||
206,00 | 212,50 | 206,00 | -1,90% | 297,94K | aa.aa | ||
65,20 | 67,90 | 65,20 | -2,69% | 3,26M | aa.aa | ||
114,00 | 114,00 | 110,50 | +0,88% | 521,62K | aa.aa | ||
25,90 | 26,05 | 25,30 | +1,17% | 916,2K | aa.aa | ||
13,45 | 13,45 | 13,40 | +0,37% | 21,73K | aa.aa | ||
188,00 | 188,50 | 186,50 | -0,27% | 190,88K | aa.aa | ||
10,75 | 11,10 | 10,10 | +6,44% | 2,35M | aa.aa | ||
42,05 | 42,30 | 41,20 | +2,69% | 1,41M | aa.aa | ||
22,90 | 23,20 | 22,90 | -0,43% | 19,38K | aa.aa | ||
284,00 | 284,00 | 276,00 | +0,18% | 1,2M | aa.aa | ||
135,00 | 137,50 | 132,00 | -0,74% | 1,94M | aa.aa | ||
15,70 | 15,70 | 15,50 | +0,32% | 100,27K | aa.aa | ||
35,90 | 36,10 | 35,65 | +0,56% | 7,92M | aa.aa | ||
24,05 | 24,05 | 23,75 | +1,26% | 162,38K | aa.aa | ||
105,50 | 110,00 | 104,50 | -1,40% | 348,18K | aa.aa | ||
17,95 | 18,10 | 17,80 | 0,00% | 2,56M | aa.aa | ||
30,60 | 30,75 | 30,55 | 0,00% | 177,56K | aa.aa | ||
133,00 | 134,00 | 131,00 | +1,53% | 764,4K | aa.aa | ||
167,50 | 170,50 | 153,00 | +0,60% | 7,33M | aa.aa | ||
124,00 | 124,00 | 123,00 | +0,81% | 333,5K | aa.aa | ||
39,70 | 39,75 | 39,50 | +0,13% | 16,17K | aa.aa | ||
18,55 | 18,60 | 18,40 | +0,27% | 314,9K | aa.aa | ||
157,00 | 158,00 | 150,50 | -0,32% | 3,05M | aa.aa | ||
53,60 | 55,30 | 53,50 | 0,00% | 461,22K | aa.aa | ||
41,40 | 41,40 | 41,30 | +0,24% | 121,65K | aa.aa | ||
51,60 | 51,80 | 51,20 | +1,18% | 6,01K | aa.aa | ||
74,70 | 75,20 | 73,00 | +1,63% | 773,01K | aa.aa | ||
15,80 | 15,80 | 15,25 | +1,61% | 21K | aa.aa | ||
70,60 | 71,00 | 70,20 | -0,28% | 173,04K | aa.aa | ||
35,00 | 35,10 | 34,95 | +0,14% | 5,3K | aa.aa | ||
41,55 | 41,75 | 41,20 | +0,61% | 1,05M | aa.aa | ||
13,50 | 13,55 | 13,40 | +0,37% | 502,59K | aa.aa | ||
31,55 | 31,70 | 31,10 | +1,77% | 423,11K | aa.aa | ||
62,30 | 62,40 | 62,20 | +0,48% | 12,03K | aa.aa | ||
65,90 | 66,80 | 65,00 | -0,75% | 2,06M | aa.aa | ||
163,00 | 163,00 | 155,50 | +2,19% | 1,48M | aa.aa | ||
29,80 | 29,95 | 29,50 | +0,51% | 215,18K | aa.aa | ||
114,00 | 114,50 | 113,00 | +0,88% | 506,13K | aa.aa | ||
121,50 | 123,00 | 118,00 | +4,29% | 565,92K | aa.aa | ||
79,90 | 80,90 | 79,60 | +0,25% | 38,73K | aa.aa | ||
20,10 | 20,10 | 19,95 | +0,50% | 80,19K | aa.aa | ||
38,00 | 38,80 | 37,90 | -2,06% | 21M | aa.aa | ||
24,90 | 24,95 | 24,70 | +1,43% | 651,46K | aa.aa | ||
30,65 | 31,30 | 30,30 | +3,37% | 1,48M | aa.aa | ||
187,00 | 189,50 | 184,50 | +1,08% | 2,31M | aa.aa | ||
28,15 | 28,80 | 27,85 | +1,44% | 132,45K | aa.aa | ||
17,95 | 18,05 | 17,70 | +0,84% | 750,33K | aa.aa | ||
110,00 | 111,50 | 110,00 | -0,45% | 116,45K | aa.aa | ||
85,90 | 87,60 | 85,40 | -0,69% | 482,37K | aa.aa | ||
45,20 | 45,45 | 44,75 | +1,23% | 2,9M | aa.aa | ||
16,45 | 16,65 | 16,45 | -0,60% | 28,06K | aa.aa | ||
184,00 | 187,00 | 182,00 | -1,60% | 272,29K | aa.aa | ||
39,40 | 40,20 | 39,00 | -0,51% | 285,46K | aa.aa | ||
11,85 | 11,90 | 11,85 | 0,00% | 8,04K | aa.aa | ||
369,00 | 371,50 | 360,00 | +2,50% | 534,42K | aa.aa | ||
84,10 | 85,60 | 84,10 | -1,06% | 185,86K | aa.aa | ||
25,05 | 25,15 | 25,00 | +0,20% | 52,06K | aa.aa | ||
112,00 | 112,50 | 109,00 | +2,28% | 205,83K | aa.aa | ||
959,00 | 1.070,00 | 959,00 | -9,95% | 7,33M | aa.aa | ||
80,50 | 80,50 | 79,50 | +1,77% | 113,89K | aa.aa | ||
418,00 | 422,50 | 406,00 | +1,33% | 538,78K | aa.aa | ||
210,50 | 212,00 | 202,00 | -0,24% | 217,53K | aa.aa | ||
145,00 | 145,00 | 144,00 | +0,69% | 12,24K | aa.aa | ||
19,30 | 19,50 | 19,10 | +1,05% | 299,5K | aa.aa | ||
37,05 | 38,00 | 36,60 | -0,94% | 75,24K | aa.aa | ||
19,40 | 19,65 | 19,30 | +0,26% | 200,46K | aa.aa | ||
47,85 | 47,85 | 47,20 | -0,10% | 208,39K | aa.aa | ||
24,40 | 24,45 | 24,20 | +0,21% | 86,25K | aa.aa | ||
83,00 | 83,60 | 81,90 | +1,72% | 307,36K | aa.aa | ||
16,30 | 16,50 | 15,90 | +0,62% | 30,02K | aa.aa | ||
16,15 | 16,20 | 16,00 | +2,22% | 114,31K | aa.aa | ||
171,00 | 177,50 | 171,00 | -2,29% | 547,44K | aa.aa | ||
45,50 | 45,50 | 45,20 | 0,00% | 23,58K | aa.aa | ||
119,00 | 119,00 | 116,00 | +1,28% | 470,66K | aa.aa | ||
42,65 | 43,45 | 42,05 | +0,83% | 271,65K | aa.aa | ||
118,00 | 119,00 | 117,50 | -1,26% | 114,04K | aa.aa | ||
19,95 | 20,10 | 19,75 | +0,50% | 585,55K | aa.aa |