Upside | |||||||
---|---|---|---|---|---|---|---|
34,50 | 34,80 | 34,35 | -0,86% | 14,43M | aa.aa | ||
44,00 | 44,00 | 43,55 | +0,57% | 5,92M | aa.aa | ||
16,55 | 16,70 | 16,55 | -0,90% | 353,96K | aa.aa | ||
30,00 | 30,50 | 30,00 | -0,99% | 382,98K | aa.aa | ||
15,00 | 15,05 | 15,00 | 0,00% | 130,16K | aa.aa | ||
17,90 | 18,00 | 17,85 | -0,56% | 38,83K | aa.aa | ||
20,50 | 20,70 | 20,50 | -0,97% | 35,07K | aa.aa | ||
18,10 | 18,10 | 18,00 | +0,28% | 303,67K | aa.aa | ||
37,20 | 37,55 | 37,05 | +0,27% | 195,78K | aa.aa | ||
55,80 | 55,80 | 55,50 | 0,00% | 697,27K | aa.aa | ||
16,20 | 16,25 | 15,80 | -0,31% | 58K | aa.aa | ||
103,00 | 103,00 | 101,50 | 0,00% | 482,25K | aa.aa | ||
81,20 | 82,50 | 81,20 | -2,17% | 9,69M | aa.aa | ||
12,15 | 12,20 | 12,10 | +0,41% | 382,13K | aa.aa | ||
20,40 | 20,45 | 20,25 | +0,74% | 800,15K | aa.aa | ||
15,00 | 15,00 | 14,85 | +0,67% | 157,67K | aa.aa | ||
17,45 | 17,50 | 17,00 | +2,35% | 614,35K | aa.aa | ||
44,00 | 44,55 | 43,70 | -0,79% | 543,37K | aa.aa | ||
36,60 | 36,65 | 35,85 | +1,95% | 1,06M | aa.aa | ||
50,80 | 51,20 | 50,80 | -0,39% | 952,02K | aa.aa | ||
141,00 | 142,00 | 138,00 | -0,35% | 691,55K | aa.aa | ||
153,00 | 153,00 | 152,50 | +0,33% | 64,85K | aa.aa | ||
30,90 | 30,90 | 30,90 | +0,32% | 17,47K | aa.aa | ||
41,00 | 41,20 | 40,90 | -0,61% | 112,15K | aa.aa | ||
97,70 | 99,00 | 96,60 | +1,14% | 10,39K | aa.aa | ||
23,30 | 23,30 | 22,90 | +1,53% | 13,55K | aa.aa | ||
38,65 | 39,10 | 38,20 | +0,13% | 15,47M | aa.aa | ||
33,45 | 33,85 | 32,85 | -0,15% | 11,45M | aa.aa | ||
12,00 | 12,15 | 11,95 | -0,41% | 2,05M | aa.aa | ||
13,40 | 13,60 | 13,30 | +0,37% | 721,08K | aa.aa | ||
50,80 | 52,90 | 50,20 | -3,05% | 3,01M | aa.aa | ||
14,50 | 14,75 | 14,50 | -0,34% | 582,58K | aa.aa | ||
14,10 | 14,30 | 14,05 | -0,35% | 495,94K | aa.aa | ||
10,55 | 10,70 | 10,55 | 0,00% | 256,65K | aa.aa | ||
10,85 | 11,00 | 10,80 | -0,46% | 2,31M | aa.aa | ||
8,97 | 9,03 | 8,91 | +0,11% | 1,04M | aa.aa | ||
8,10 | 8,24 | 8,10 | -1,10% | 9,08M | aa.aa | ||
69,80 | 69,80 | 69,10 | +1,01% | 10,52K | aa.aa | ||
14,95 | 15,45 | 14,95 | -2,61% | 7,24M | aa.aa | ||
122,00 | 122,50 | 117,50 | +0,83% | 3,89M | aa.aa | ||
36,50 | 36,55 | 36,30 | 0,00% | 123,25K | aa.aa | ||
24,70 | 24,75 | 24,55 | -0,20% | 47,2K | aa.aa | ||
12,80 | 12,95 | 12,75 | -0,78% | 34,07K | aa.aa | ||
29,75 | 30,70 | 29,65 | -2,46% | 566,04K | aa.aa | ||
29,10 | 29,30 | 28,65 | -0,51% | 16,83M | aa.aa | ||
6,80 | 6,83 | 6,73 | 0,00% | 283,64K | aa.aa | ||
29,90 | 29,90 | 29,80 | -0,33% | 24,14K | aa.aa | ||
58,00 | 58,00 | 57,40 | +0,35% | 14,17K | aa.aa | ||
9,01 | 9,07 | 9,00 | -1,10% | 111,47K | aa.aa | ||
33,10 | 33,15 | 32,75 | +1,38% | 8,53M | aa.aa | ||
15,45 | 15,50 | 15,30 | +0,98% | 2,44M | aa.aa | ||
35,70 | 36,85 | 35,70 | -3,38% | 41K | aa.aa | ||
11,70 | 11,80 | 11,70 | 0,00% | 62,6K | aa.aa | ||
22,60 | 22,80 | 22,40 | -0,88% | 366,1K | aa.aa | ||
9,23 | 9,27 | 9,14 | -0,32% | 133,29K | aa.aa | ||
43,30 | 44,00 | 43,25 | -1,59% | 86,01K | aa.aa | ||
36,80 | 36,80 | 36,70 | -0,54% | 9,38K | aa.aa | ||
19,40 | 19,65 | 19,30 | -1,02% | 610,86K | aa.aa | ||
19,20 | 19,30 | 19,15 | +0,26% | 1,03M | aa.aa | ||
35,050 | 35,500 | 35,050 | 0,00% | 13,66K | aa.aa | ||
137,50 | 141,00 | 137,50 | -1,79% | 1,07M | aa.aa | ||
53,000 | 53,800 | 53,000 | -0,93% | 75,75K | aa.aa | ||
32,50 | 32,65 | 31,85 | +0,62% | 20K | aa.aa | ||
14,65 | 14,95 | 14,65 | -1,35% | 416,13K | aa.aa | ||
13,95 | 14,15 | 13,95 | -3,46% | 26,76K | aa.aa | ||
80,40 | 82,70 | 79,50 | -1,95% | 1M | aa.aa | ||
30,40 | 30,40 | 30,25 | +0,33% | 3,05K | aa.aa | ||
8,50 | 8,59 | 8,47 | -1,05% | 510,71K | aa.aa | ||
17,05 | 17,25 | 17,00 | -1,45% | 39,99K | aa.aa | ||
43,20 | 44,25 | 43,00 | -2,26% | 669,16K | aa.aa | ||
7,14 | 7,20 | 7,11 | -0,28% | 659,43K | aa.aa | ||
20,15 | 20,25 | 20,05 | -0,25% | 81,85K | aa.aa | ||
15,10 | 15,20 | 15,05 | -0,33% | 70,54K | aa.aa | ||
16,10 | 16,60 | 16,05 | -1,23% | 82,67K | aa.aa | ||
15,85 | 15,85 | 15,55 | +0,32% | 33,06K | aa.aa | ||
10,10 | 10,30 | 10,10 | -0,49% | 196,74K | aa.aa | ||
20,65 | 20,80 | 20,55 | +0,49% | 263,3K | aa.aa | ||
12,30 | 12,45 | 12,10 | -0,81% | 456,53K | aa.aa | ||
7,21 | 7,21 | 7,16 | 0,00% | 333,36K | aa.aa | ||
28,40 | 29,15 | 28,40 | -2,07% | 601,77K | aa.aa | ||
19,35 | 19,85 | 19,05 | +2,65% | 4,93M | aa.aa | ||
14,45 | 14,60 | 14,40 | 0,00% | 43,64K | aa.aa | ||
13,10 | 13,30 | 13,10 | -0,76% | 134,03K | aa.aa | ||
10,40 | 10,50 | 10,40 | 0,00% | 49,15K | aa.aa | ||
14,25 | 14,35 | 14,05 | -0,35% | 45K | aa.aa | ||
23,10 | 23,20 | 23,10 | +1,09% | 31K | aa.aa | ||
75,60 | 75,60 | 75,40 | -0,40% | 13,03K | aa.aa | ||
37,45 | 37,90 | 37,25 | -0,66% | 112,73K | aa.aa | ||
14,00 | 14,15 | 13,80 | +0,36% | 235,87K | aa.aa | ||
58,90 | 59,10 | 58,10 | +0,17% | 29,55K | aa.aa | ||
535,00 | 540,00 | 531,00 | +0,94% | 687,72K | aa.aa | ||
384,50 | 386,00 | 382,50 | +0,13% | 1,32M | aa.aa | ||
178,00 | 182,50 | 178,00 | -1,39% | 1,01M | aa.aa | ||
54,20 | 55,00 | 54,10 | -1,09% | 1,55M | aa.aa | ||
13,00 | 13,00 | 12,85 | +0,78% | 72,62K | aa.aa | ||
7,14 | 7,38 | 7,10 | +1,71% | 26,13K | aa.aa | ||
146,00 | 149,50 | 146,00 | -1,35% | 5,18M | aa.aa | ||
109,50 | 112,50 | 109,00 | 0,00% | 4,72M | aa.aa | ||
35,45 | 36,00 | 35,25 | -1,53% | 544,52K | aa.aa | ||
14,25 | 14,40 | 14,20 | -1,04% | 80,25K | aa.aa | ||
607,00 | 636,00 | 606,00 | -2,57% | 5,33M | aa.aa | ||
29,15 | 29,35 | 29,05 | -0,51% | 17,41K | aa.aa | ||
60,50 | 61,20 | 60,40 | -0,82% | 2,15M | aa.aa | ||
37,25 | 37,65 | 37,25 | -0,40% | 1,1M | aa.aa | ||
60,40 | 61,10 | 59,30 | -1,47% | 15,09K | aa.aa | ||
26,00 | 26,00 | 25,70 | +0,19% | 10,15K | aa.aa | ||
43,60 | 43,75 | 43,50 | -0,23% | 129,27K | aa.aa | ||
16,15 | 16,75 | 16,10 | -2,71% | 4,81M | aa.aa | ||
32,80 | 32,80 | 32,50 | 0,00% | 36,6K | aa.aa | ||
14,10 | 14,35 | 14,05 | -0,70% | 46,02K | aa.aa | ||
32,20 | 32,60 | 32,15 | -1,23% | 1,01M | aa.aa | ||
38,95 | 39,30 | 38,95 | -1,52% | 55,03K | aa.aa | ||
60,10 | 60,60 | 60,10 | -1,15% | 76,81K | aa.aa | ||
74,40 | 77,20 | 73,90 | -3,88% | 13,35M | aa.aa | ||
157,50 | 157,50 | 156,00 | +0,32% | 156,09K | aa.aa | ||
28,85 | 28,85 | 28,85 | -3,83% | 1,09K | aa.aa | ||
22,90 | 24,00 | 22,85 | -4,98% | 542,49K | aa.aa | ||
36,45 | 37,40 | 36,20 | -2,28% | 1,52M | aa.aa | ||
28,15 | 28,15 | 28,00 | -0,88% | 12,01K | aa.aa | ||
257,00 | 262,50 | 256,00 | -2,65% | 1,41M | aa.aa | ||
62,30 | 63,30 | 62,30 | -2,50% | 82,17K | aa.aa | ||
39,05 | 40,65 | 38,90 | -3,94% | 487,12K | aa.aa | ||
951,00 | 960,00 | 930,00 | +1,60% | 672,35K | aa.aa | ||
36,20 | 36,75 | 36,05 | -0,14% | 249,03K | aa.aa | ||
28,65 | 28,65 | 28,45 | +0,35% | 151,03K | aa.aa | ||
27,45 | 28,05 | 27,45 | -0,90% | 22,23M | aa.aa | ||
28,00 | 28,20 | 27,80 | 0,00% | 1,56M | aa.aa | ||
41,750 | 42,500 | 41,750 | -1,07% | 2,89M | aa.aa | ||
16,20 | 16,40 | 16,20 | 0,00% | 589,23K | aa.aa | ||
34,80 | 35,45 | 34,70 | +0,58% | 1,4M | aa.aa | ||
39,95 | 40,05 | 39,95 | 0,00% | 34,02K | aa.aa | ||
59,80 | 59,90 | 59,60 | -0,17% | 38,49K | aa.aa | ||
20,400 | 20,800 | 20,300 | -1,21% | 355,72K | aa.aa | ||
17,60 | 17,80 | 17,35 | -0,85% | 160,59K | aa.aa | ||
46,60 | 47,80 | 46,50 | -2,20% | 2,07M | aa.aa | ||
13,80 | 13,90 | 13,80 | -0,36% | 10,47K | aa.aa | ||
37,95 | 38,45 | 37,80 | -1,30% | 168,38K | aa.aa | ||
51,30 | 51,30 | 50,90 | +0,20% | 476,81K | aa.aa | ||
148,00 | 150,00 | 148,00 | -0,34% | 162,26K | aa.aa | ||
41,65 | 41,90 | 41,05 | +1,34% | 4,37M | aa.aa | ||
21,80 | 21,95 | 21,80 | -0,68% | 178,08K | aa.aa | ||
17,35 | 17,95 | 17,25 | +1,17% | 15,81M | aa.aa | ||
21,60 | 21,85 | 21,50 | +0,47% | 1,18M | aa.aa | ||
45,90 | 46,95 | 45,60 | -2,55% | 2,22M | aa.aa | ||
56,70 | 56,70 | 56,10 | +0,53% | 67,69K | aa.aa | ||
8,35 | 8,41 | 8,32 | -0,48% | 628,6K | aa.aa | ||
28,90 | 29,40 | 28,90 | -0,17% | 1,34M | aa.aa | ||
7,52 | 7,56 | 7,49 | -0,13% | 2,93M | aa.aa | ||
62,00 | 62,50 | 62,00 | -0,80% | 144,24K | aa.aa | ||
15,40 | 15,95 | 15,35 | -2,53% | 1,53M | aa.aa | ||
52,10 | 53,10 | 52,00 | -2,62% | 2,64M | aa.aa | ||
100,50 | 101,00 | 99,20 | +1,31% | 487,03K | aa.aa | ||
36,80 | 37,10 | 36,80 | -1,21% | 23,61K | aa.aa | ||
76,60 | 76,70 | 76,40 | 0,00% | 22,11K | aa.aa | ||
29,75 | 30,90 | 29,75 | -3,88% | 2,24M | aa.aa | ||
55,50 | 55,70 | 55,50 | 0,00% | 34,16K | aa.aa | ||
24,05 | 24,25 | 24,00 | -0,82% | 133,15K | aa.aa | ||
27,65 | 28,10 | 27,65 | -0,54% | 193,09K | aa.aa | ||
30,65 | 30,75 | 30,40 | 0,00% | 42,51K | aa.aa | ||
31,40 | 31,70 | 31,35 | -0,48% | 117,61K | aa.aa | ||
20,45 | 20,60 | 20,10 | +1,49% | 83,76K | aa.aa | ||
205,00 | 211,50 | 202,00 | -1,44% | 1,31M | aa.aa | ||
32,85 | 33,00 | 32,55 | -0,30% | 118,74K | aa.aa | ||
35,05 | 35,20 | 34,50 | +0,29% | 82,69K | aa.aa | ||
159,00 | 161,00 | 159,00 | -1,24% | 206,28K | aa.aa | ||
50,20 | 50,60 | 49,65 | -1,38% | 241,77K | aa.aa | ||
121,50 | 123,00 | 114,00 | -3,57% | 2,67M | aa.aa | ||
22,70 | 22,90 | 22,65 | -0,66% | 293,73K | aa.aa | ||
16,80 | 17,40 | 16,80 | -1,18% | 13,55M | aa.aa | ||
16,10 | 16,10 | 15,90 | +0,63% | 121,67K | aa.aa | ||
9,61 | 9,68 | 9,60 | -0,41% | 147,04K | aa.aa | ||
36,50 | 36,90 | 36,45 | -0,14% | 1,07M | aa.aa | ||
17,10 | 17,15 | 17,00 | +0,29% | 240,58K | aa.aa | ||
48,25 | 49,35 | 47,75 | -2,72% | 303,47K | aa.aa | ||
49,85 | 50,40 | 49,85 | -0,89% | 381,08K | aa.aa | ||
20,30 | 20,40 | 20,30 | -0,49% | 570,44K | aa.aa | ||
16,60 | 16,90 | 16,60 | -1,19% | 562,95K | aa.aa | ||
14,05 | 14,10 | 14,05 | -0,71% | 11,1K | aa.aa | ||
29,75 | 30,00 | 29,75 | -0,83% | 408,31K | aa.aa | ||
11,70 | 11,90 | 11,70 | -1,27% | 942,77K | aa.aa | ||
24,25 | 24,50 | 24,00 | 0,00% | 35,99M | aa.aa | ||
78,60 | 79,20 | 77,40 | +0,90% | 3,34M | aa.aa | ||
11,100 | 11,200 | 11,000 | 0,00% | 278,77K | aa.aa | ||
28,55 | 28,55 | 28,30 | 0,00% | 40,57K | aa.aa | ||
42,10 | 43,90 | 42,10 | -0,94% | 5,28M | aa.aa | ||
19,35 | 19,65 | 19,15 | +0,52% | 1,69M | aa.aa | ||
26,10 | 26,60 | 26,10 | -1,69% | 96,72K | aa.aa | ||
53,20 | 53,50 | 52,90 | -0,56% | 37,78K | aa.aa | ||
24,85 | 26,15 | 24,85 | -1,39% | 34,92M | aa.aa | ||
74,20 | 75,00 | 73,70 | +0,13% | 2,12M | aa.aa | ||
12,55 | 12,70 | 12,45 | +0,40% | 417,39K | aa.aa | ||
30,85 | 31,15 | 30,85 | -0,48% | 658,21K | aa.aa | ||
10,150 | 10,500 | 10,150 | -2,40% | 1,42M | aa.aa | ||
16,85 | 17,30 | 16,85 | -1,75% | 2,26M | aa.aa | ||
19,35 | 19,60 | 19,30 | +0,26% | 14,16K | aa.aa | ||
50,70 | 52,20 | 50,50 | 0,00% | 90,21M | aa.aa | ||
26,65 | 27,00 | 26,65 | -1,30% | 505,63K | aa.aa | ||
18,80 | 18,90 | 18,65 | +0,53% | 489,86K | aa.aa | ||
52,00 | 52,80 | 52,00 | -0,19% | 750,66K | aa.aa | ||
20,60 | 21,40 | 20,35 | 0,00% | 3,09M | aa.aa | ||
22,90 | 23,05 | 22,60 | -0,65% | 265,1K | aa.aa | ||
26,35 | 27,20 | 26,25 | -1,31% | 5,76M | aa.aa | ||
19,55 | 20,25 | 19,50 | -1,51% | 1,33M | aa.aa | ||
299,00 | 308,50 | 299,00 | -2,61% | 6,65M | aa.aa | ||
33,30 | 33,40 | 32,80 | +0,91% | 1,16M | aa.aa | ||
44,45 | 45,30 | 44,30 | -2,31% | 3,21M | aa.aa | ||
17,95 | 18,15 | 17,95 | -0,83% | 222,93K | aa.aa | ||
21,20 | 21,35 | 21,10 | -3,20% | 2,47M | aa.aa | ||
12,65 | 12,90 | 12,65 | -1,17% | 1,01M | aa.aa | ||
50,40 | 51,30 | 50,40 | -0,79% | 3,93M | aa.aa | ||
27,60 | 28,00 | 27,60 | -1,08% | 161,81K | aa.aa | ||
26,55 | 26,60 | 26,40 | 0,00% | 149,7K | aa.aa | ||
33,65 | 33,90 | 33,65 | -0,74% | 140,59K | aa.aa | ||
18,95 | 19,05 | 18,85 | +0,26% | 333,3K | aa.aa | ||
93,00 | 93,00 | 92,00 | -0,53% | 92,23K | aa.aa | ||
30,40 | 30,40 | 30,20 | -0,16% | 10,67K | aa.aa | ||
46,70 | 47,80 | 46,60 | -3,31% | 4,41M | aa.aa | ||
79,40 | 80,00 | 79,40 | -0,75% | 1,1M | aa.aa | ||
68,40 | 68,80 | 68,40 | -0,29% | 524,75K | aa.aa | ||
603,00 | 605,00 | 603,00 | -0,17% | 164,97K | aa.aa | ||
17,00 | 17,20 | 16,90 | -0,87% | 1,55M | aa.aa | ||
76,90 | 77,20 | 76,50 | -0,26% | 17,7K | aa.aa | ||
98,70 | 99,90 | 98,10 | -0,20% | 403,1K | aa.aa | ||
88,90 | 90,70 | 88,80 | -5,12% | 1,47M | aa.aa | ||
44,35 | 44,80 | 44,10 | -0,11% | 16,58M | aa.aa | ||
43,75 | 44,65 | 43,40 | -3,63% | 9,53M | aa.aa | ||
21,40 | 22,00 | 21,40 | -2,28% | 149,75K | aa.aa | ||
11,75 | 11,80 | 11,65 | +0,43% | 253,19K | aa.aa | ||
16,50 | 16,70 | 16,50 | -1,20% | 71,56K | aa.aa | ||
10,25 | 10,30 | 10,20 | -0,49% | 671,21K | aa.aa | ||
22,30 | 22,55 | 22,30 | -0,67% | 255,27K | aa.aa | ||
11,95 | 12,25 | 11,90 | -1,24% | 7,46M | aa.aa | ||
24,55 | 24,75 | 22,50 | +6,28% | 2,92M | aa.aa | ||
56,60 | 57,00 | 55,80 | -0,35% | 2,69M | aa.aa | ||
59,80 | 61,30 | 59,30 | -1,64% | 377,77K | aa.aa | ||
36,90 | 37,20 | 36,65 | -0,81% | 185,5K | aa.aa | ||
46,50 | 47,20 | 46,00 | -1,27% | 1,2M | aa.aa | ||
40,65 | 40,75 | 40,35 | +0,74% | 170,24K | aa.aa | ||
25,75 | 26,30 | 25,25 | +1,78% | 468,92K | aa.aa | ||
60,90 | 61,20 | 59,60 | +4,46% | 1,99M | aa.aa | ||
30,85 | 31,05 | 30,80 | -0,48% | 134K | aa.aa | ||
13,30 | 13,60 | 13,30 | -1,48% | 783,93K | aa.aa | ||
15,00 | 15,25 | 15,00 | -0,99% | 183,81K | aa.aa | ||
54,30 | 55,20 | 54,10 | +0,18% | 493,53K | aa.aa | ||
43,15 | 43,55 | 43,00 | -0,80% | 3,01M | aa.aa | ||
100,00 | 106,00 | 100,00 | -4,31% | 9,6M | aa.aa | ||
67,00 | 72,40 | 66,70 | -9,58% | 4,54M | aa.aa | ||
83,70 | 84,50 | 83,20 | -0,24% | 59,8K | aa.aa | ||
11,60 | 11,75 | 11,10 | +5,45% | 9,67M | aa.aa | ||
111,50 | 113,00 | 111,00 | 0,00% | 786,75K | aa.aa | ||
176,00 | 177,50 | 174,50 | -1,40% | 283,53K | aa.aa | ||
7,77 | 7,99 | 7,77 | -1,02% | 2,54M | aa.aa | ||
227,00 | 228,50 | 221,00 | +2,71% | 27,42M | aa.aa | ||
27,70 | 28,25 | 27,60 | +0,36% | 7,25M | aa.aa | ||
72,40 | 75,20 | 71,40 | +0,14% | 30,26M | aa.aa | ||
30,40 | 30,60 | 30,40 | -0,49% | 763,62K | aa.aa | ||
38,55 | 38,80 | 38,55 | -0,52% | 99,15K | aa.aa | ||
74,80 | 75,50 | 73,70 | +1,63% | 32,68M | aa.aa | ||
24,50 | 24,60 | 24,25 | +0,41% | 21,43M | aa.aa | ||
23,45 | 23,65 | 23,35 | -0,21% | 473,11K | aa.aa | ||
33,60 | 34,30 | 33,30 | +1,51% | 945,02K | aa.aa | ||
18,95 | 19,45 | 18,75 | +0,26% | 5,84M | aa.aa | ||
87,90 | 88,20 | 86,50 | +1,85% | 18,66M | aa.aa | ||
17,65 | 17,75 | 17,65 | 0,00% | 64,76K | aa.aa | ||
32,55 | 33,10 | 32,50 | -0,61% | 1,42M | aa.aa | ||
45,25 | 45,50 | 44,70 | +0,11% | 39,02M | aa.aa | ||
81,90 | 86,50 | 81,70 | -2,15% | 30,53M | aa.aa | ||
33,95 | 34,10 | 33,95 | -0,44% | 27,98K | aa.aa | ||
12,60 | 12,60 | 12,60 | -0,40% | 22,39K | aa.aa | ||
16,50 | 16,70 | 16,50 | -1,20% | 44,74K | aa.aa | ||
53,80 | 55,20 | 53,80 | -1,65% | 93,89K | aa.aa | ||
18,10 | 18,25 | 18,10 | -0,28% | 74,8K | aa.aa | ||
14,80 | 14,85 | 14,80 | -0,34% | 97,7K | aa.aa | ||
206,00 | 208,00 | 205,50 | -0,24% | 227,32K | aa.aa | ||
25,00 | 25,00 | 25,00 | -0,99% | 2K | aa.aa | ||
34,15 | 34,55 | 34,15 | -1,01% | 63,29K | aa.aa | ||
103,00 | 104,50 | 103,00 | -1,90% | 161,74K | aa.aa | ||
240,00 | 243,00 | 240,00 | -0,83% | 323,11K | aa.aa | ||
140,50 | 143,00 | 140,00 | -1,06% | 1,22M | aa.aa | ||
27,20 | 27,30 | 27,00 | -0,37% | 11,14K | aa.aa | ||
25,30 | 25,70 | 25,15 | -0,78% | 3,22M | aa.aa | ||
18,10 | 18,20 | 18,10 | -0,28% | 23,21K | aa.aa | ||
15,70 | 15,85 | 15,70 | -0,63% | 343,37K | aa.aa | ||
17,45 | 17,55 | 17,45 | -0,85% | 117,36K | aa.aa | ||
20,65 | 20,70 | 20,60 | +0,24% | 606,8K | aa.aa | ||
23,20 | 23,20 | 23,20 | -1,28% | 6,03K | aa.aa | ||
8,00 | 8,00 | 7,38 | -0,87% | 174,85K | aa.aa | ||
262,00 | 263,50 | 261,00 | 0,00% | 1,41M | aa.aa | ||
19,25 | 19,40 | 19,25 | -0,77% | 452,52K | aa.aa | ||
68,20 | 68,90 | 68,20 | -0,58% | 1,72M | aa.aa | ||
24,35 | 24,35 | 24,35 | -1,81% | 2,07K | aa.aa | ||
12,45 | 12,80 | 12,45 | -2,35% | 432,66K | aa.aa | ||
99,20 | 99,90 | 99,00 | -0,80% | 93,03K | aa.aa | ||
51,90 | 51,90 | 51,50 | 0,00% | 167,78K | aa.aa | ||
12,10 | 12,35 | 12,05 | -0,82% | 466,85K | aa.aa | ||
35,95 | 36,40 | 35,55 | 0,00% | 1,72M | aa.aa | ||
21,60 | 22,10 | 21,30 | +0,23% | 101,86K | aa.aa | ||
94,30 | 98,30 | 93,10 | +0,64% | 1,99M | aa.aa | ||
28,95 | 29,60 | 28,95 | -1,19% | 2,38M | aa.aa | ||
54,10 | 54,40 | 54,00 | -0,37% | 318,71K | aa.aa | ||
87,50 | 87,90 | 87,50 | -0,23% | 71,32K | aa.aa | ||
24,85 | 25,00 | 24,75 | -0,40% | 66,55K | aa.aa | ||
16,60 | 16,60 | 16,30 | +0,30% | 105,06K | aa.aa | ||
85,50 | 86,10 | 85,50 | 0,00% | 61,07K | aa.aa | ||
29,60 | 29,75 | 29,55 | +0,17% | 89,76K | aa.aa | ||
123,50 | 125,50 | 122,00 | 0,00% | 213,79K | aa.aa | ||
23,00 | 23,75 | 23,00 | -1,08% | 1,4M | aa.aa | ||
52,60 | 56,40 | 52,60 | -4,88% | 6,2M | aa.aa | ||
18,00 | 18,00 | 17,85 | +0,56% | 720,07K | aa.aa | ||
3,81 | 3,85 | 3,79 | -0,52% | 405,61K | aa.aa | ||
14,40 | 15,00 | 14,25 | -3,03% | 398,95K | aa.aa | ||
32,15 | 33,60 | 32,10 | -4,32% | 3,9M | aa.aa | ||
29,20 | 29,90 | 29,20 | -0,51% | 1,6M | aa.aa | ||
217,00 | 222,00 | 217,00 | -1,81% | 233,29K | aa.aa | ||
71,50 | 74,80 | 69,20 | +2,44% | 10,04M | aa.aa | ||
63,00 | 64,20 | 63,00 | -1,56% | 24,08K | aa.aa | ||
71,20 | 72,50 | 71,20 | -1,25% | 689,63K | aa.aa | ||
123,00 | 128,00 | 123,00 | -1,60% | 205,42K | aa.aa | ||
31,25 | 31,45 | 31,25 | -0,79% | 54,12K | aa.aa | ||
56,20 | 56,90 | 54,70 | +1,44% | 560,41K | aa.aa | ||
27,60 | 27,75 | 27,35 | 0,00% | 339,63K | aa.aa | ||
34,75 | 34,75 | 34,25 | +1,16% | 349,59K | aa.aa | ||
11,60 | 11,65 | 11,50 | +0,43% | 1,15M | aa.aa | ||
80,40 | 80,40 | 76,80 | +0,75% | 2,22M | aa.aa | ||
32,85 | 33,00 | 32,70 | -0,76% | 36,19K | aa.aa | ||
10,10 | 10,15 | 10,10 | -0,49% | 277,63K | aa.aa | ||
19,50 | 19,60 | 19,45 | -0,26% | 72K | aa.aa | ||
93,70 | 94,30 | 93,40 | -0,21% | 500,86K | aa.aa | ||
35,00 | 35,00 | 34,75 | 0,00% | 16,01K | aa.aa | ||
43,90 | 44,20 | 43,85 | -0,68% | 208,23K | aa.aa | ||
21,30 | 22,35 | 21,30 | -0,70% | 10,05M | aa.aa | ||
69,10 | 69,70 | 68,20 | +0,14% | 301,5K | aa.aa | ||
125,00 | 126,50 | 125,00 | -0,40% | 5,29M | aa.aa | ||
9,99 | 10,30 | 9,98 | -2,54% | 410,05K | aa.aa | ||
44,55 | 44,90 | 44,40 | -0,56% | 1,06M | aa.aa | ||
53,90 | 54,00 | 53,40 | +0,37% | 27,26K | aa.aa | ||
63,50 | 64,20 | 62,90 | 0,00% | 54,25K | aa.aa | ||
38,45 | 39,10 | 38,20 | -0,77% | 7,19M | aa.aa | ||
218,50 | 223,00 | 218,00 | -0,46% | 490,08K | aa.aa | ||
65,10 | 66,40 | 65,10 | -2,11% | 1,14M | aa.aa | ||
114,00 | 117,00 | 114,00 | -1,72% | 460,7K | aa.aa | ||
27,20 | 27,75 | 27,20 | -1,81% | 1,22M | aa.aa | ||
13,40 | 13,45 | 13,30 | 0,00% | 24,61K | aa.aa | ||
187,50 | 188,50 | 187,50 | -0,27% | 139,25K | aa.aa | ||
10,60 | 11,05 | 10,60 | -1,85% | 900,96K | aa.aa | ||
41,55 | 41,90 | 41,55 | -0,72% | 293,3K | aa.aa | ||
23,10 | 23,65 | 22,80 | -3,14% | 444,82K | aa.aa | ||
298,00 | 308,00 | 298,00 | -4,94% | 1,8M | aa.aa | ||
133,00 | 140,50 | 132,00 | -3,97% | 2,93M | aa.aa | ||
15,95 | 16,15 | 15,85 | -0,62% | 67,46K | aa.aa | ||
38,30 | 38,50 | 38,10 | 0,00% | 9,23M | aa.aa | ||
23,85 | 24,00 | 23,85 | -0,83% | 47,53K | aa.aa | ||
107,50 | 109,00 | 106,50 | -0,92% | 107,23K | aa.aa | ||
17,80 | 18,00 | 17,40 | +2,59% | 9,95M | aa.aa | ||
30,70 | 30,80 | 30,70 | -0,65% | 29,62K | aa.aa | ||
135,00 | 137,00 | 134,50 | -0,74% | 675,25K | aa.aa | ||
176,00 | 181,50 | 174,00 | -3,30% | 2,69M | aa.aa | ||
124,00 | 126,00 | 123,50 | -1,59% | 431,47K | aa.aa | ||
40,05 | 40,05 | 39,70 | +0,25% | 2,24K | aa.aa | ||
18,90 | 19,00 | 18,90 | -0,53% | 559K | aa.aa | ||
158,00 | 164,00 | 158,00 | -3,36% | 1,51M | aa.aa | ||
54,10 | 54,80 | 54,10 | -0,73% | 576,35K | aa.aa | ||
41,40 | 41,45 | 41,40 | -0,24% | 78,47K | aa.aa | ||
51,10 | 51,10 | 51,10 | -0,39% | 1K | aa.aa | ||
70,00 | 70,20 | 69,60 | +0,14% | 201,95K | aa.aa | ||
15,95 | 15,95 | 15,65 | 0,00% | 4,18K | aa.aa | ||
71,30 | 71,80 | 71,00 | -0,70% | 151,22K | aa.aa | ||
35,15 | 35,15 | 35,10 | +0,14% | 8,24K | aa.aa | ||
42,50 | 42,75 | 42,40 | -0,47% | 1,51M | aa.aa | ||
14,00 | 14,40 | 13,80 | -5,41% | 6,87M | aa.aa | ||
32,30 | 33,85 | 32,10 | -3,00% | 2,04M | aa.aa | ||
62,50 | 62,50 | 62,20 | -0,32% | 6,05K | aa.aa | ||
68,90 | 70,80 | 68,00 | -1,43% | 2,57M | aa.aa | ||
163,50 | 164,00 | 162,50 | -0,61% | 748,38K | aa.aa | ||
29,75 | 30,00 | 29,70 | -0,83% | 231,79K | aa.aa | ||
118,50 | 122,50 | 118,50 | -1,66% | 1,15M | aa.aa | ||
116,50 | 117,50 | 116,00 | -0,85% | 79,77K | aa.aa | ||
80,70 | 80,80 | 80,20 | -0,25% | 26,7K | aa.aa | ||
20,30 | 20,35 | 20,20 | 0,00% | 48,47K | aa.aa | ||
42,05 | 42,45 | 42,05 | -0,83% | 3,05M | aa.aa | ||
24,55 | 24,70 | 24,45 | 0,00% | 454,1K | aa.aa | ||
30,25 | 30,25 | 29,80 | +0,17% | 366,74K | aa.aa | ||
195,50 | 199,50 | 189,00 | +3,44% | 10,4M | aa.aa | ||
28,30 | 28,60 | 28,30 | -0,53% | 137,99K | aa.aa | ||
18,70 | 19,10 | 18,70 | -0,53% | 691,47K | aa.aa | ||
111,50 | 113,50 | 111,00 | -1,76% | 89,24K | aa.aa | ||
90,50 | 91,40 | 89,50 | -0,55% | 812,03K | aa.aa | ||
44,10 | 44,70 | 43,85 | +0,57% | 3,38M | aa.aa | ||
16,40 | 16,40 | 16,35 | 0,00% | 31,45K | aa.aa | ||
190,00 | 195,00 | 189,50 | +2,43% | 523,98K | aa.aa | ||
39,00 | 39,50 | 38,80 | -1,39% | 159,45K | aa.aa | ||
11,95 | 11,95 | 11,80 | 0,00% | 32,03K | aa.aa | ||
387,50 | 391,50 | 386,00 | -0,90% | 313,41K | aa.aa | ||
86,80 | 88,00 | 86,70 | -1,25% | 95,88K | aa.aa | ||
25,25 | 25,70 | 25,25 | 0,00% | 21,05K | aa.aa | ||
112,50 | 121,50 | 112,50 | -6,64% | 1,12M | aa.aa | ||
1.105,00 | 1.125,00 | 1.060,00 | +2,31% | 6,1M | aa.aa | ||
79,40 | 79,50 | 79,30 | +0,13% | 15,1K | aa.aa | ||
432,50 | 437,50 | 427,00 | +0,93% | 597,25K | aa.aa | ||
244,00 | 270,50 | 242,50 | -9,29% | 433,52K | aa.aa | ||
147,00 | 147,00 | 144,00 | +1,73% | 46,84K | aa.aa | ||
18,45 | 18,90 | 18,40 | -2,89% | 1,27M | aa.aa | ||
38,20 | 38,70 | 38,05 | -1,55% | 37,21K | aa.aa | ||
19,15 | 19,15 | 18,95 | -0,52% | 88,14K | aa.aa | ||
53,70 | 53,90 | 53,10 | +0,37% | 167,76K | aa.aa | ||
24,55 | 24,60 | 24,45 | -0,41% | 33,69K | aa.aa | ||
85,10 | 85,10 | 83,40 | 0,00% | 538,16K | aa.aa | ||
16,85 | 16,85 | 16,65 | 0,00% | 29,15K | aa.aa | ||
17,25 | 17,45 | 17,20 | 0,00% | 31,35K | aa.aa | ||
187,50 | 187,50 | 180,00 | +2,18% | 841,54K | aa.aa | ||
46,55 | 47,95 | 46,50 | -0,43% | 26,19K | aa.aa | ||
108,50 | 109,50 | 107,50 | -0,91% | 267,78K | aa.aa | ||
41,65 | 42,00 | 41,55 | -0,83% | 213,84K | aa.aa | ||
123,00 | 124,00 | 123,00 | -0,40% | 108,7K | aa.aa | ||
21,00 | 21,10 | 20,60 | +1,20% | 1,05M | aa.aa |