Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Taiwan Non-Finance & Non-Electronics (TOFE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
16.031,20
-111,00
-0,69%
- Volume: 2.176.610.048
- Open: 16.124,98
- Dagbereik: 15.992,62 - 16.124,98
Taiwan Non-Finance & Non-Electronics
16.031,20
-111,00
-0,69%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Taiwan Non-Finance & Non-Electronics Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Non-Finance & Non-Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,15 | 31,50 | 31,15 | -0,10 | -0,32% | 94,46K | 30/04 | ||
| Ace Pillar | 31,10 | 31,10 | 30,80 | +0,30 | +0,97% | 55,03K | 30/04 | ||
| Acelon | 13,20 | 13,30 | 12,80 | +0,40 | +3,13% | 246,96K | 30/04 | ||
| ADIM | 27,30 | 27,40 | 27,30 | -0,25 | -0,91% | 279,21K | 30/04 | ||
| Advancetek | 57,90 | 57,90 | 54,20 | +1,40 | +2,48% | 4,99M | 30/04 | ||
| AEC | 146,00 | 148,50 | 144,00 | -4,50 | -2,99% | 3,41M | 30/04 | ||
| Aero Win | 44,50 | 45,40 | 44,45 | -0,50 | -1,11% | 620,61K | 30/04 | ||
| AGV | 12,10 | 12,40 | 11,90 | +0,15 | +1,26% | 4,08M | 30/04 | ||
| AIDC | 57,20 | 58,30 | 57,00 | -0,60 | -1,04% | 10,34M | 30/04 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | -0,15 | -0,93% | 113,10K | 30/04 | ||
| Airtac | 1.160,00 | 1.190,00 | 1.130,00 | +15,00 | +1,31% | 554,83K | 30/04 | ||
| AMBH | 69,10 | 69,40 | 67,50 | +0,40 | +0,58% | 675,13K | 30/04 | ||
| Anderson | 12,20 | 12,50 | 12,20 | -0,20 | -1,61% | 503,43K | 30/04 | ||
| Apex S&E | 13,65 | 14,15 | 13,65 | -0,40 | -2,85% | 2,95M | 30/04 | ||
| ApexBio | 33,65 | 34,35 | 33,60 | -0,40 | -1,17% | 417,46K | 30/04 | ||
| Ascent Dev | 28,45 | 28,90 | 28,20 | -0,50 | -1,73% | 188,92K | 30/04 | ||
| Asia Cement Corp | 43,70 | 43,80 | 43,25 | +0,10 | +0,23% | 7,91M | 30/04 | ||
| Asia Plastic | 7,62 | 7,84 | 7,62 | -0,20 | -2,56% | 735,24K | 30/04 | ||
| Asia Polymer | 19,40 | 19,60 | 19,35 | -0,15 | -0,77% | 547,92K | 30/04 | ||
| ASO | 12,25 | 12,25 | 12,10 | +0,05 | +0,41% | 56,68K | 30/04 | ||
| Awea | 32,45 | 32,60 | 32,15 | -0,00 | 0,00% | 104,00K | 30/04 | ||
| Baolong International | 15,90 | 15,95 | 15,85 | +0,05 | +0,32% | 203,35K | 30/04 | ||
| Basso | 41,65 | 41,90 | 41,45 | +0,20 | +0,48% | 210,24K | 30/04 | ||
| BES Engineering | 17,70 | 18,70 | 17,70 | -1,00 | -5,35% | 129,42M | 30/04 | ||
| Better Life | 20,60 | 21,35 | 19,80 | -0,45 | -2,14% | 1,16M | 30/04 | ||
| Big Sunshine | 54,80 | 55,10 | 54,70 | -0,20 | -0,36% | 35,27K | 30/04 | ||
| Bionime | 68,30 | 68,30 | 68,00 | -0,40 | -0,58% | 42,43K | 30/04 | ||
| Bonny Worldwide Ltd | 185,00 | 192,00 | 181,50 | +0,50 | +0,27% | 485,24K | 30/04 | ||
| Carnival Industrial | 11,40 | 11,50 | 11,30 | -0,05 | -0,44% | 404,50K | 30/04 | ||
| Cayman Engley Industrial | 57,90 | 58,90 | 57,50 | -0,40 | -0,69% | 64,01K | 30/04 | ||
| CBU | 112,00 | 116,50 | 110,00 | +3,00 | +2,75% | 1,69M | 30/04 | ||
| CCPC | 21,95 | 22,10 | 21,90 | -0,10 | -0,45% | 380,63K | 30/04 | ||
| CCSB | 46,15 | 46,20 | 45,80 | +0,30 | +0,65% | 217,26K | 30/04 | ||
| CCTC | 22,70 | 23,30 | 22,50 | -0,45 | -1,94% | 271,16K | 30/04 | ||
| CCW | 48,10 | 48,90 | 47,00 | +0,20 | +0,42% | 383,84K | 30/04 | ||
| CGPC | 18,30 | 18,45 | 18,30 | -0,20 | -1,08% | 784,37K | 30/04 | ||
| Chailease | 172,50 | 175,00 | 172,50 | -1,50 | -0,86% | 4,06M | 30/04 | ||
| Chainqui | 25,40 | 25,50 | 24,20 | +0,10 | +0,40% | 3,64M | 30/04 | ||
| Champion | 11,15 | 11,55 | 11,00 | -0,05 | -0,45% | 752,23K | 30/04 | ||
| Chang Ho | 13,55 | 13,55 | 12,10 | +1,20 | +9,72% | 179,35K | 30/04 | ||
| Chang Type | 33,30 | 33,90 | 33,00 | +0,30 | +0,91% | 66,40K | 30/04 | ||
| Charoen Pokphand Enterprise | 106,00 | 107,00 | 106,00 | -1,50 | -1,40% | 280,45K | 30/04 | ||
| Chateau | 63,20 | 64,00 | 62,00 | -0,30 | -0,47% | 505,34K | 30/04 | ||
| CHC Corp | 38,00 | 38,95 | 37,80 | -1,10 | -2,81% | 9,69M | 30/04 | ||
| CHC Healthcare | 55,60 | 56,00 | 55,60 | -0,40 | -0,71% | 367,22K | 30/04 | ||
| CHEM | 184,00 | 186,00 | 180,50 | -2,00 | -1,08% | 18,17M | 30/04 | ||
| Cheng Loong | 29,20 | 29,35 | 29,10 | -0,20 | -0,68% | 492,11K | 30/04 | ||
| Cheng Shin Rubber | 47,15 | 47,40 | 46,35 | +0,35 | +0,75% | 5,84M | 30/04 | ||
| Chia Her | 17,85 | 18,50 | 17,85 | -0,35 | -1,92% | 402,91K | 30/04 | ||
| Chia Hsin Cement | 18,40 | 18,60 | 18,20 | -0,35 | -1,87% | 1,10M | 30/04 | ||
| Chia Ta World | 16,70 | 17,10 | 16,60 | -0,35 | -2,05% | 201,47K | 30/04 | ||
| Chien Kuo | 24,55 | 25,50 | 24,05 | -0,90 | -3,54% | 4,52M | 30/04 | ||
| Chih Lien | 21,85 | 22,10 | 21,75 | +0,15 | +0,69% | 69,03K | 30/04 | ||
| China Airlines | 20,95 | 21,35 | 20,85 | -0,40 | -1,87% | 53,49M | 30/04 | ||
| China Ecotek | 77,00 | 78,50 | 77,00 | -1,60 | -2,04% | 728,09K | 30/04 | ||
| China Electric | 17,15 | 17,30 | 17,15 | -0,10 | -0,58% | 649,79K | 30/04 | ||
| China Hi-Ment | 65,20 | 65,30 | 64,00 | +0,10 | +0,15% | 169,19K | 30/04 | ||
| China Motor | 143,50 | 145,00 | 138,50 | +2,00 | +1,41% | 3,01M | 30/04 | ||
| China Steel | 24,85 | 25,10 | 24,85 | -0,15 | -0,60% | 23,35M | 30/04 | ||
| Ching Feng | 25,00 | 25,05 | 24,65 | +0,05 | +0,20% | 221,82K | 30/04 | ||
| Chiu Ting | 24,80 | 24,95 | 24,65 | +0,10 | +0,40% | 239,65K | 30/04 | ||
| Chlitina | 188,00 | 190,50 | 187,50 | -3,50 | -1,83% | 196,88K | 30/04 | ||
| Choice Development | 15,55 | 15,60 | 15,30 | -0,05 | -0,32% | 48,00K | 30/04 | ||
| Chong Hong | 128,00 | 129,50 | 125,00 | -1,50 | -1,16% | 3,74M | 30/04 | ||
| Chun Yu | 24,15 | 24,15 | 24,00 | +0,05 | +0,21% | 40,23K | 30/04 | ||
| Chun Yuan Steel | 22,55 | 22,75 | 21,95 | -0,05 | -0,22% | 2,81M | 30/04 | ||
| Chung Fu | 47,000 | 47,000 | 45,000 | +1,000 | +2,17% | 6,46K | 30/04 | ||
| Chung Hung Steel | 23,25 | 23,65 | 23,25 | -0,30 | -1,27% | 3,52M | 30/04 | ||
| Chung Hwa Chemical | 29,85 | 30,55 | 29,75 | -0,35 | -1,16% | 500,59K | 30/04 | ||
| Chung Hwa Pulp | 23,15 | 23,95 | 23,15 | -0,95 | -3,94% | 6,82M | 30/04 | ||
| Chyang Sheng | 18,20 | 18,35 | 18,00 | -0,00 | 0,00% | 353,21K | 30/04 | ||
| CIAS | 223,50 | 224,50 | 218,00 | +6,00 | +2,76% | 4,37M | 30/04 | ||
| Cleanaway | 193,50 | 195,00 | 192,00 | -0,50 | -0,26% | 283,01K | 30/04 | ||
| CMFC | 7,66 | 7,81 | 7,62 | -0,06 | -0,78% | 3,90M | 30/04 | ||
| CMP | 47,50 | 47,95 | 45,40 | +0,15 | +0,32% | 10,21M | 30/04 | ||
| Collins | 20,30 | 20,65 | 20,20 | -0,05 | -0,25% | 989,07K | 30/04 | ||
| CPDC | 11,25 | 11,60 | 11,00 | 0,00 | 0,00% | 197,33M | 30/04 | ||
| Crowell | 50,00 | 50,40 | 49,60 | +0,10 | +0,20% | 482,68K | 30/04 | ||
| CSBC | 18,20 | 18,30 | 18,15 | -0,15 | -0,82% | 1,40M | 30/04 | ||
| CSCC | 113,00 | 114,50 | 112,50 | -2,00 | -1,74% | 452,28K | 30/04 | ||
| CSSC | 61,80 | 62,10 | 61,50 | -0,30 | -0,48% | 136,76K | 30/04 | ||
| CTCI | 51,70 | 51,80 | 51,20 | -0,10 | -0,19% | 2,64M | 30/04 | ||
| CWCO | 44,15 | 45,30 | 44,10 | -0,95 | -2,11% | 3,76M | 30/04 | ||
| Da-Cin Construction | 57,80 | 58,10 | 56,70 | +0,90 | +1,58% | 1,13M | 30/04 | ||
| Da-Li | 63,30 | 65,20 | 56,40 | +4,00 | +6,75% | 36,39M | 30/04 | ||
| Dafeng TV | 54,20 | 54,20 | 54,10 | -0,00 | 0,00% | 19,94K | 30/04 | ||
| Dah San Electric | 58,00 | 58,80 | 57,60 | -0,50 | -0,85% | 471,50K | 30/04 | ||
| De Licacy | 13,40 | 13,50 | 13,35 | 0,00 | 0,00% | 144,46K | 30/04 | ||
| Delpha Construction | 51,30 | 52,00 | 49,70 | -0,10 | -0,19% | 1,78M | 30/04 | ||
| DEPO | 197,50 | 209,00 | 197,00 | -6,50 | -3,19% | 2,66M | 30/04 | ||
| Eclat Textile | 515,00 | 521,00 | 514,00 | -4,00 | -0,77% | 406,92K | 30/04 | ||
| EITC | 33,65 | 33,90 | 33,00 | -0,80 | -2,32% | 6,03M | 30/04 | ||
| EMC Taiwan | 189,50 | 191,50 | 185,50 | -2,00 | -1,04% | 33,51M | 30/04 | ||
| EMIC | 19,75 | 19,80 | 19,50 | +0,10 | +0,51% | 409,87K | 30/04 | ||
| Eternal Materials | 31,70 | 31,85 | 31,45 | +0,20 | +0,63% | 2,75M | 30/04 | ||
| Eurocharm | 194,00 | 194,00 | 191,00 | +3,00 | +1,57% | 16,01K | 30/04 | ||
| Eva Airways | 35,55 | 36,15 | 35,20 | -0,70 | -1,93% | 146,34M | 30/04 | ||
| Everest Textile | 7,90 | 7,96 | 7,64 | +0,08 | +1,02% | 939,37K | 30/04 | ||
| Everlight Chemical | 20,30 | 20,60 | 20,25 | -0,15 | -0,73% | 1,07M | 30/04 | ||
| Evermore Chemical | 17,40 | 17,70 | 17,25 | +0,10 | +0,58% | 24,11K | 30/04 | ||
| Evertex | 19,35 | 19,60 | 19,25 | -0,20 | -1,02% | 33,06K | 30/04 | ||
| Evertop | 26,200 | 26,250 | 23,700 | +1,500 | +6,07% | 4,30M | 30/04 | ||
| Excelsior | 91,10 | 91,60 | 90,90 | -0,30 | -0,33% | 158,60K | 30/04 | ||
| F.T.C | 22,85 | 23,10 | 22,70 | -0,25 | -1,08% | 1,02M | 30/04 | ||
| Falcon Power | 19,85 | 21,30 | 19,45 | -1,10 | -5,25% | 2,36M | 30/04 | ||
| Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 25,29K | 30/04 | ||
| Farglory | 73,30 | 74,70 | 69,30 | +0,80 | +1,10% | 6,32M | 30/04 | ||
| Farglory FTZ | 58,10 | 59,30 | 57,80 | -1,00 | -1,69% | 946,64K | 30/04 | ||
| FCFC | 55,50 | 56,10 | 55,10 | -0,30 | -0,54% | 7,44M | 30/04 | ||
| Federal Corp | 19,65 | 20,35 | 19,40 | -0,60 | -2,96% | 1,94M | 30/04 | ||
| FEDS | 33,95 | 34,10 | 33,40 | +0,20 | +0,59% | 3,43M | 30/04 | ||
| FENC | 32,50 | 33,15 | 32,50 | -0,60 | -1,81% | 4,30M | 30/04 | ||
| Feng Hsin | 70,40 | 71,30 | 69,70 | +0,20 | +0,28% | 333,84K | 30/04 | ||
| Feng Tay | 162,00 | 164,50 | 162,00 | -2,00 | -1,22% | 841,67K | 30/04 | ||
| FGH | 31,90 | 33,65 | 31,60 | +0,70 | +2,24% | 316,49K | 30/04 | ||
| First Copper Tech | 49,30 | 50,70 | 48,75 | +1,55 | +3,25% | 26,31M | 30/04 | ||
| First Hotel | 15,45 | 15,60 | 15,45 | -0,15 | -0,96% | 246,28K | 30/04 | ||
| Formosa Hotel | 235,50 | 240,50 | 232,00 | -1,00 | -0,42% | 903,63K | 30/04 | ||
| Formosa Lab | 101,00 | 103,00 | 100,50 | -1,00 | -0,98% | 1,03M | 30/04 | ||
| Formosa Oilseed | 60,30 | 60,30 | 59,90 | +0,30 | +0,50% | 23,93K | 30/04 | ||
| Formosa Plastics | 68,50 | 69,10 | 68,50 | -0,80 | -1,15% | 6,02M | 30/04 | ||
| Fortune Electric | 847,00 | 853,00 | 815,00 | -6,00 | -0,70% | 9,28M | 30/04 | ||
| Founding Construction | 26,75 | 27,65 | 26,25 | -0,55 | -2,01% | 2,61M | 30/04 | ||
| FPCC | 72,20 | 72,30 | 71,70 | -0,40 | -0,55% | 2,75M | 30/04 | ||
| FRG | 26,70 | 27,05 | 26,30 | -0,30 | -1,11% | 956,65K | 30/04 | ||
| Froch Enterprise | 19,05 | 19,15 | 18,95 | +0,05 | +0,26% | 297,67K | 30/04 | ||
| FSC | 7,74 | 7,84 | 7,70 | -0,03 | -0,39% | 1,38M | 30/04 | ||
| Fu Hua Innovation | 33,60 | 33,95 | 32,70 | -0,15 | -0,44% | 5,12M | 30/04 | ||
| FUCC | 19,55 | 19,60 | 19,50 | 0,00 | 0,00% | 208,41K | 30/04 | ||
| Fulgent Sun | 120,50 | 121,50 | 120,00 | -1,00 | -0,82% | 260,90K | 30/04 | ||
| Fwusow | 19,25 | 19,25 | 19,05 | +0,20 | +1,05% | 972,25K | 30/04 | ||
| GCM | 24,00 | 24,00 | 23,95 | 0,00 | 0,00% | 82,00K | 30/04 | ||
| GenMont Biotech | 23,30 | 23,45 | 22,90 | +0,20 | +0,87% | 377,77K | 30/04 | ||
| Giant | 218,50 | 226,50 | 216,00 | -9,50 | -4,17% | 2,99M | 30/04 | ||
| Global PMX | 101,50 | 103,00 | 99,40 | +3,50 | +3,57% | 431,17K | 30/04 | ||
| Global View | 30,00 | 30,05 | 29,95 | +0,10 | +0,33% | 15,17K | 30/04 | ||
| Globe Tape | 15,15 | 15,30 | 15,00 | -0,15 | -0,98% | 99,91K | 30/04 | ||
| Globe Union | 18,45 | 18,45 | 18,00 | +0,30 | +1,65% | 3,26M | 30/04 | ||
| Goldsun Building | 48,05 | 49,05 | 46,90 | -1,10 | -2,24% | 15,94M | 30/04 | ||
| Goodway | 73,70 | 73,70 | 72,80 | +0,90 | +1,24% | 47,34K | 30/04 | ||
| Gordon Auto | 34,20 | 35,10 | 33,90 | -0,25 | -0,73% | 2,87M | 30/04 | ||
| GORG | 9,30 | 9,30 | 8,91 | +0,37 | +4,14% | 399,56K | 30/04 | ||
| Gourmet Master | 90,90 | 91,80 | 90,90 | -0,80 | -0,87% | 246,27K | 30/04 | ||
| GPPC | 13,50 | 13,70 | 13,40 | -0,15 | -1,10% | 1,84M | 30/04 | ||
| Grape King Bio | 156,50 | 157,50 | 156,50 | -1,50 | -0,95% | 107,80K | 30/04 | ||
| Great Wall Ent | 57,20 | 57,90 | 57,20 | -0,30 | -0,52% | 1,54M | 30/04 | ||
| Hai Kwang | 20,50 | 21,20 | 20,45 | -0,55 | -2,61% | 881,80K | 30/04 | ||
| HCG | 19,45 | 19,75 | 19,30 | -0,20 | -1,02% | 1,51M | 30/04 | ||
| Headway Advanced Materials Inc | 17,70 | 18,00 | 17,65 | -0,15 | -0,84% | 81,22K | 30/04 | ||
| Hey-Song | 42,20 | 42,20 | 42,00 | -0,00 | 0,00% | 141,71K | 30/04 | ||
| Highwealth | 44,30 | 44,35 | 43,20 | 0,00 | 0,00% | 10,85M | 30/04 | ||
| Hiroca Holdings | 33,40 | 33,95 | 33,30 | -0,15 | -0,45% | 62,95K | 30/04 | ||
| Hiwin | 231,50 | 234,50 | 231,50 | -1,50 | -0,64% | 1,07M | 30/04 | ||
| Hiyes International | 195,00 | 197,00 | 189,00 | -1,00 | -0,51% | 1,25M | 30/04 | ||
| Ho Tung | 8,96 | 9,00 | 8,94 | -0,01 | -0,11% | 1,11M | 30/04 | ||
| Hold-Key | 53,20 | 54,70 | 51,90 | -1,00 | -1,85% | 11,05M | 30/04 | ||
| Holiday | 89,70 | 89,80 | 89,00 | +0,50 | +0,56% | 196,34K | 30/04 | ||
| Hong Ho | 39,80 | 40,50 | 39,05 | +0,45 | +1,14% | 1,59M | 30/04 | ||
| Hong Pu Real Estate Development | 37,30 | 38,65 | 36,85 | -1,00 | -2,61% | 3,63M | 30/04 | ||
| Hong Tai Electric | 36,70 | 36,95 | 36,15 | -0,00 | 0,00% | 5,04M | 30/04 | ||
| Hong Yi Fiber | 17,20 | 17,30 | 17,05 | +0,05 | +0,29% | 184,68K | 30/04 | ||
| Honmyue | 13,85 | 14,20 | 13,80 | -0,20 | -1,42% | 628,84K | 30/04 | ||
| Hota | 54,50 | 56,40 | 54,50 | -0,30 | -0,55% | 4,63M | 30/04 | ||
| Hotai Motor | 620,00 | 625,00 | 617,00 | -2,00 | -0,32% | 325,88K | 30/04 | ||
| Hotel Garden | 19,80 | 20,25 | 19,80 | -0,40 | -1,98% | 229,31K | 30/04 | ||
| Hsin Ba Ba | 93,50 | 94,60 | 88,30 | +3,70 | +4,12% | 558,00K | 30/04 | ||
| Hsin Kao Gas | 37,30 | 37,30 | 37,15 | +0,15 | +0,40% | 6,09K | 30/04 | ||
| Hsin Kuang Steel | 58,80 | 60,50 | 58,50 | -0,40 | -0,68% | 3,97M | 30/04 | ||
| HsingTa | 20,00 | 20,15 | 19,80 | +0,15 | +0,76% | 871,51K | 30/04 | ||
| Hua Yu Lien | 145,50 | 148,50 | 134,50 | +5,00 | +3,56% | 870,91K | 30/04 | ||
| Huaeng | 36,05 | 36,85 | 35,80 | -0,50 | -1,37% | 9,57M | 30/04 | ||
| Huaku | 166,00 | 167,50 | 158,00 | +4,50 | +2,79% | 4,77M | 30/04 | ||
| Huang Hsiang | 58,00 | 58,60 | 55,50 | +0,70 | +1,22% | 2,83M | 30/04 | ||
| Hung Ching | 56,90 | 59,40 | 56,90 | -6,30 | -9,97% | 4,37M | 30/04 | ||
| Hung Chou Fiber | 10,80 | 11,40 | 10,55 | -0,30 | -2,70% | 1,44M | 30/04 | ||
| Hung Sheng Construction | 27,30 | 27,50 | 25,95 | +0,05 | +0,18% | 6,20M | 30/04 | ||
| Hunya Foods | 23,80 | 24,40 | 23,55 | +0,15 | +0,63% | 57,33K | 30/04 | ||
| Hwa Fong Taiwan | 16,95 | 17,10 | 16,85 | +0,05 | +0,30% | 348,64K | 30/04 | ||
| Hwang Chang | 49,40 | 49,90 | 47,55 | -0,00 | 0,00% | 4,28M | 30/04 | ||
| HYC | 106,50 | 107,00 | 106,50 | -0,50 | -0,47% | 32,49K | 30/04 | ||
| I-Hwa Industrial | 21,50 | 22,25 | 21,10 | -0,60 | -2,71% | 332,58K | 30/04 | ||
| I-Sunny | 143,50 | 149,00 | 139,00 | +1,50 | +1,06% | 3,91M | 30/04 | ||
| International CSRC Investment Holdings | 17,95 | 18,40 | 17,95 | -0,05 | -0,28% | 3,56M | 30/04 | ||
| IRF | 98,10 | 98,30 | 97,30 | +0,60 | +0,62% | 125,96K | 30/04 | ||
| Jenn Feng | 15,25 | 15,25 | 14,80 | +0,10 | +0,66% | 27,32K | 30/04 | ||
| JHT | 83,40 | 84,30 | 82,20 | +0,10 | +0,12% | 1,16M | 30/04 | ||
| Jinan Acetate Chemical Co Ltd | 819,00 | 822,00 | 801,00 | +11,00 | +1,36% | 1,40M | 30/04 | ||
| Jinli | 10,20 | 10,40 | 10,10 | -0,10 | -0,97% | 249,76K | 30/04 | ||
| Jourdeness Group | 51,30 | 51,30 | 50,20 | +0,80 | +1,58% | 77,24K | 30/04 | ||
| Jui Li | 10,35 | 10,55 | 9,95 | -0,25 | -2,36% | 48,43K | 30/04 | ||
| Jung Shing Wire | 24,90 | 25,10 | 23,50 | +1,15 | +4,84% | 1,32M | 30/04 | ||
| Kao Hsiung Chang | 23,40 | 24,05 | 23,25 | -0,15 | -0,64% | 89,89K | 30/04 | ||
| Kaori Heat | 433,00 | 433,00 | 397,00 | +39,00 | +9,90% | 22,68M | 30/04 | ||
| Kaulin Mfg | 13,45 | 13,50 | 13,40 | 0,00 | 0,00% | 32,04K | 30/04 | ||
| Kedge Construction | 103,00 | 107,50 | 103,00 | -4,50 | -4,19% | 956,71K | 30/04 | ||
| Kee Tai Properties | 15,95 | 16,05 | 15,65 | +0,05 | +0,31% | 2,41M | 30/04 | ||
| Kenda Rubber | 33,25 | 33,35 | 33,10 | -0,05 | -0,15% | 368,00K | 30/04 | ||
| Kerry TJ | 42,30 | 43,00 | 42,00 | -0,80 | -1,86% | 991,24K | 30/04 | ||
| Kindom Construction | 56,30 | 57,40 | 53,30 | -1,20 | -2,09% | 24,30M | 30/04 | ||
| Kingcan | 13,45 | 13,45 | 13,45 | 0,00 | 0,00% | 66,08K | 30/04 | ||
| Kings Town | 54,50 | 56,30 | 50,40 | +1,60 | +3,02% | 2,13M | 30/04 | ||
| Kinik | 255,00 | 270,00 | 253,00 | -9,00 | -3,41% | 6,16M | 30/04 | ||
| KNH Enterprise | 21,80 | 22,25 | 21,80 | -0,25 | -1,13% | 1,34M | 30/04 | ||
| KSC | 70,40 | 71,00 | 70,00 | +0,90 | +1,30% | 40,22K | 30/04 | ||
| KSECO | 14,15 | 14,30 | 13,70 | 0,00 | 0,00% | 11,19M | 30/04 | ||
| Kung Long | 138,00 | 138,00 | 137,50 | +0,50 | +0,36% | 41,94K | 30/04 | ||
| Kuo Yang | 28,35 | 30,35 | 28,25 | -2,35 | -7,65% | 7,37M | 30/04 | ||
| Lan Fa | 12,20 | 12,20 | 11,00 | +1,10 | +9,91% | 2,83M | 30/04 | ||
| LCP | 15,60 | 15,90 | 15,55 | -0,30 | -1,89% | 2,25M | 30/04 | ||
| Lealea | 9,54 | 9,70 | 9,54 | -0,09 | -0,93% | 1,24M | 30/04 | ||
| Lee Chi | 16,45 | 16,45 | 16,30 | +0,10 | +0,61% | 313,37K | 30/04 | ||
| Leofoo | 21,00 | 21,60 | 20,15 | -0,30 | -1,41% | 7,76M | 30/04 | ||
| Les Enphants | 6,77 | 6,85 | 6,75 | 0,01 | 0,15% | 97,02K | 30/04 | ||
| LHIC | 66,40 | 66,50 | 66,10 | -0,10 | -0,15% | 428,13K | 30/04 | ||
| Li Cheng | 17,50 | 17,70 | 17,45 | -0,20 | -1,13% | 118,32K | 30/04 | ||
| Li Peng | 8,10 | 8,29 | 8,10 | -0,04 | -0,49% | 1,45M | 30/04 | ||
| Lian Hwa Foods | 98,00 | 98,30 | 97,10 | +0,30 | +0,31% | 86,45K | 30/04 | ||
| Lida Holdings | 30,45 | 30,45 | 30,20 | +0,05 | +0,16% | 153,54K | 30/04 | ||
| Lily Textile | 32,05 | 32,05 | 31,65 | -0,25 | -0,77% | 34,05K | 30/04 | ||
| Liontravel | 153,00 | 154,50 | 151,00 | -1,50 | -0,97% | 2,82M | 30/04 | ||
| Long Bon | 17,80 | 17,90 | 17,45 | -0,05 | -0,28% | 2,06M | 30/04 | ||
| Long Da | 47,35 | 47,75 | 44,50 | -0,20 | -0,42% | 4,20M | 30/04 | ||
| Lu Hai Holding | 31,95 | 32,00 | 31,05 | +0,85 | +2,73% | 608,75K | 30/04 | ||
| Lucky Cement | 16,95 | 17,50 | 16,90 | -0,25 | -1,45% | 1,30M | 30/04 | ||
| Makalot | 392,00 | 398,00 | 391,00 | -6,50 | -1,63% | 1,43M | 30/04 | ||
| Mao Bao | 27,70 | 27,85 | 27,65 | -0,15 | -0,54% | 87,27K | 30/04 | ||
| Mayer Steel | 39,70 | 40,35 | 39,70 | -0,30 | -0,75% | 1,79M | 30/04 | ||
| Maywufa | 25,75 | 26,05 | 25,75 | -0,20 | -0,77% | 382,90K | 30/04 | ||
| MBI | 42,90 | 42,90 | 42,55 | +0,30 | +0,70% | 63,21K | 30/04 | ||
| Mercuries | 14,15 | 14,45 | 14,15 | -0,30 | -2,08% | 3,20M | 30/04 | ||
| Merida Industry | 235,00 | 235,00 | 219,00 | -4,50 | -1,88% | 2,47M | 30/04 | ||
| Mobiletron | 50,20 | 50,20 | 46,20 | +4,50 | +9,85% | 1,08M | 30/04 | ||
| momo.com | 442,00 | 445,50 | 434,00 | 0,00 | 0,00% | 1,58M | 30/04 | ||
| My Humble House Hospitality Management Consulting | 66,60 | 67,00 | 61,00 | +3,80 | +6,05% | 6,29M | 30/04 | ||
| NAFCO Corp | 112,00 | 115,00 | 112,00 | -2,00 | -1,75% | 656,29K | 30/04 | ||
| NAK | 129,50 | 130,50 | 128,50 | +0,50 | +0,39% | 86,32K | 30/04 | ||
| Namchow Chemical | 60,80 | 61,40 | 60,80 | -0,70 | -1,14% | 621,90K | 30/04 | ||
| Nan Kang Tire | 58,80 | 60,50 | 58,20 | -2,00 | -3,29% | 33,25M | 30/04 | ||
| Nan Liu | 70,50 | 70,80 | 70,00 | +0,40 | +0,57% | 35,05K | 30/04 | ||
| Nan Ya Plastics | 56,70 | 57,20 | 56,70 | -0,90 | -1,56% | 7,06M | 30/04 | ||
| Nantex | 33,35 | 34,25 | 33,35 | -0,85 | -2,49% | 2,61M | 30/04 | ||
| National Petroleum | 67,40 | 67,40 | 67,00 | +0,40 | +0,60% | 39,08K | 30/04 | ||
| New Asia Construction | 12,45 | 13,00 | 12,35 | -0,50 | -3,86% | 2,33M | 30/04 | ||
| New Palace | 31,15 | 31,70 | 30,75 | -0,10 | -0,32% | 472,13K | 30/04 | ||
| Nien Hsing | 20,75 | 20,80 | 20,60 | 0,00 | 0,00% | 139,94K | 30/04 | ||
| Nien Made Enterprise Co Ltd | 381,00 | 384,50 | 379,00 | +3,00 | +0,79% | 305,75K | 30/04 | ||
| NYDF | 37,40 | 39,00 | 37,35 | +0,05 | +0,13% | 152,64K | 30/04 | ||
| Oceanic | 7,18 | 7,18 | 7,06 | +0,02 | +0,28% | 9,74K | 30/04 | ||
| OPC | 38,80 | 39,20 | 38,60 | -0,50 | -1,27% | 364,35K | 30/04 | ||
| OUCC | 17,35 | 17,65 | 17,35 | -0,30 | -1,70% | 706,70K | 30/04 | ||
| Pacific Construction | 12,75 | 13,60 | 12,65 | -1,00 | -7,27% | 7,87M | 30/04 | ||
| Paiho Shih | 20,35 | 21,00 | 20,25 | -0,10 | -0,49% | 753,63K | 30/04 | ||
| Pan Overseas | 18,20 | 18,25 | 18,15 | -0,05 | -0,27% | 20,76K | 30/04 | ||
| Patec Precision | 73,30 | 74,10 | 72,30 | +0,10 | +0,14% | 492,21K | 30/04 | ||
| PCSC | 274,00 | 277,00 | 274,00 | -2,50 | -0,90% | 1,46M | 30/04 | ||
| Pelican | 37,55 | 37,65 | 37,55 | -0,10 | -0,27% | 47,51K | 30/04 | ||
| Phoenix Tours | 77,70 | 78,30 | 76,30 | -1,30 | -1,65% | 2,05M | 30/04 | ||
| Phytohealth | 20,00 | 20,05 | 19,80 | +0,10 | +0,50% | 129,15K | 30/04 | ||
| Pou Chen | 36,15 | 36,35 | 35,95 | -0,15 | -0,41% | 11,30M | 30/04 | ||
| Prince Housing | 12,70 | 13,20 | 12,50 | -0,50 | -3,79% | 12,83M | 30/04 | ||
| Qualipoly | 40,10 | 40,55 | 40,00 | -0,20 | -0,50% | 68,68K | 30/04 | ||
| Quintain Steel | 15,25 | 15,75 | 15,25 | -0,30 | -1,93% | 2,12M | 30/04 | ||
| Radium Life Tech | 11,90 | 12,20 | 11,70 | -0,30 | -2,46% | 11,67M | 30/04 | ||
| Rechi | 27,75 | 28,15 | 27,50 | -0,35 | -1,25% | 4,28M | 30/04 | ||
| Reward Wool | 31,40 | 31,45 | 31,25 | +0,05 | +0,16% | 220,23K | 30/04 | ||
| Rexon | 50,50 | 51,90 | 50,00 | -1,20 | -2,32% | 1,66M | 30/04 | ||
| Right Way | 16,80 | 16,90 | 16,35 | +0,35 | +2,13% | 437,97K | 30/04 | ||
| Roo Hsing | 3,54 | 3,56 | 3,51 | 0,00 | 0,00% | 433,05K | 30/04 | ||
| Roundtop | 20,40 | 20,45 | 20,10 | +0,20 | +0,99% | 539,96K | 30/04 | ||
| RTM | 28,70 | 29,40 | 28,55 | -0,05 | -0,17% | 438,31K | 30/04 | ||
| Ruentex | 38,45 | 39,75 | 38,40 | -0,30 | -0,77% | 27,39M | 30/04 | ||
| Ruentex E&C | 175,00 | 176,00 | 173,00 | -1,50 | -0,85% | 338,03K | 30/04 | ||
| Ruentex Industries | 60,20 | 61,70 | 60,20 | -0,90 | -1,47% | 3,25M | 30/04 | ||
| Run Long | 114,00 | 115,50 | 112,00 | 0,00 | 0,00% | 3,35M | 30/04 | ||
| Sakura Development | 75,50 | 75,90 | 73,90 | +0,50 | +0,67% | 1,02M | 30/04 | ||
| Sampo Corp | 29,00 | 29,35 | 28,95 | -0,20 | -0,68% | 894,48K | 30/04 | ||
| San Fang | 30,45 | 30,55 | 30,05 | +0,20 | +0,66% | 684,70K | 30/04 | ||
| San Fu | 145,50 | 146,50 | 144,50 | +0,50 | +0,34% | 132,38K | 30/04 | ||
| San Shing | 56,90 | 56,90 | 56,80 | +0,10 | +0,18% | 21,20K | 30/04 | ||
| SanDi Properties | 55,600 | 57,000 | 54,800 | -0,100 | -0,18% | 350,95K | 30/04 | ||
| SanFar | 37,10 | 37,50 | 35,75 | -0,50 | -1,33% | 2,67M | 30/04 | ||
| Sanitar | 37,80 | 39,35 | 37,60 | -0,90 | -2,33% | 650,16K | 30/04 | ||
| SCI Pharmtech | 89,00 | 89,00 | 88,80 | -0,20 | -0,22% | 71,35K | 30/04 | ||
| SCPC | 63,20 | 63,40 | 63,10 | +0,10 | +0,16% | 198,92K | 30/04 | ||
| SDTI | 32,55 | 32,95 | 31,60 | +0,25 | +0,77% | 646,47K | 30/04 | ||
| Sesoda | 31,70 | 32,00 | 31,70 | +0,10 | +0,32% | 875,05K | 30/04 | ||
| Shan-Loong | 27,10 | 27,10 | 27,00 | +0,05 | +0,18% | 48,33K | 30/04 | ||
| Sheng Yu Steel | 29,25 | 29,25 | 29,00 | +0,25 | +0,86% | 276,81K | 30/04 | ||
| Shih Wei | 20,10 | 20,45 | 19,85 | +0,55 | +2,81% | 10,45M | 30/04 | ||
| Shihlin Electric | 292,00 | 300,00 | 285,00 | -7,00 | -2,34% | 17,61M | 30/04 | ||
| Shihlin Paper | 65,60 | 67,50 | 64,20 | -2,10 | -3,10% | 3,19M | 30/04 | ||
| Shin Hai Gas | 55,30 | 55,30 | 55,30 | +0,10 | +0,18% | 2,23K | 30/04 | ||
| Shin Shin | 28,20 | 29,00 | 28,15 | -0,60 | -2,08% | 51,24K | 30/04 | ||
| Shin Tai | 82,70 | 82,80 | 81,90 | +0,40 | +0,49% | 5,50K | 30/04 | ||
| Shinih | 20,95 | 21,05 | 20,75 | -0,10 | -0,48% | 365,66K | 30/04 | ||
| Shining Building | 12,25 | 13,15 | 11,85 | -0,75 | -5,77% | 27,19M | 30/04 | ||
| Shinkong Textile | 50,10 | 54,70 | 50,10 | -4,70 | -8,58% | 994,07K | 30/04 | ||
| Shiny Chemical | 174,00 | 178,00 | 173,00 | -5,00 | -2,79% | 551,77K | 30/04 | ||
| Sinkang | 17,60 | 17,80 | 17,55 | -0,20 | -1,12% | 121,70K | 30/04 | ||
| Sino Horizon | 25,35 | 25,80 | 24,90 | -0,25 | -0,98% | 45,93K | 30/04 | ||
| Sinon | 40,60 | 41,45 | 40,15 | +0,20 | +0,50% | 2,99M | 30/04 | ||
| Sinphar | 37,00 | 37,10 | 36,85 | +0,05 | +0,14% | 347,83K | 30/04 | ||
| Sinyi Realty | 33,15 | 33,45 | 32,75 | -0,30 | -0,90% | 681,48K | 30/04 | ||
| SKS | 41,40 | 41,50 | 41,30 | +0,05 | +0,12% | 326,41K | 30/04 | ||
| SNC | 26,00 | 26,60 | 25,75 | -0,55 | -2,07% | 7,50M | 30/04 | ||
| Southeast Cement | 20,20 | 20,20 | 20,00 | -0,00 | 0,00% | 244,51K | 30/04 | ||
| SPT | 28,70 | 29,30 | 28,65 | -0,40 | -1,37% | 1,66M | 30/04 | ||
| SSFC | 17,10 | 17,35 | 17,05 | -0,15 | -0,87% | 4,04M | 30/04 | ||
| SSM | 29,25 | 30,00 | 29,00 | -0,70 | -2,34% | 556,96K | 30/04 | ||
| SSNG | 41,55 | 41,55 | 41,20 | -0,05 | -0,12% | 4,11K | 30/04 | ||
| Standard Foods | 38,35 | 38,70 | 38,35 | -0,40 | -1,03% | 592,63K | 30/04 | ||
| Star Comgistic | 34,70 | 35,10 | 34,65 | -0,35 | -1,00% | 186,30K | 30/04 | ||
| Sun Race | 34,25 | 34,25 | 34,00 | +0,05 | +0,15% | 84,43K | 30/04 | ||
| Sun Yad | 20,30 | 21,65 | 19,85 | -0,25 | -1,22% | 56,39M | 30/04 | ||
| Sunjuice Holdings | 216,00 | 220,00 | 216,00 | 0,00 | 0,00% | 9,94K | 30/04 | ||
| Sunko | 14,25 | 14,45 | 14,25 | -0,05 | -0,35% | 773,34K | 30/04 | ||
| Sunny Friend | 102,00 | 104,00 | 102,00 | -1,50 | -1,45% | 153,36K | 30/04 | ||
| Sunty | 22,60 | 24,00 | 22,00 | -0,40 | -1,74% | 7,88M | 30/04 | ||
| SVBI | 107,00 | 108,00 | 106,00 | +1,50 | +1,42% | 430,22K | 30/04 | ||
| Swancor | 150,00 | 150,50 | 146,00 | +2,50 | +1,69% | 3,98M | 30/04 | ||
| Sweeten | 39,15 | 39,85 | 37,75 | +0,05 | +0,13% | 641,96K | 30/04 | ||
| SYM | 84,40 | 86,20 | 84,00 | -0,90 | -1,06% | 11,74M | 30/04 | ||
| Ta Chen | 36,80 | 37,30 | 36,75 | -0,45 | -1,21% | 3,89M | 30/04 | ||
| Ta Jiang | 22,80 | 25,75 | 22,20 | -1,75 | -7,13% | 3,75M | 30/04 | ||
| Ta Liang Tech | 62,00 | 62,00 | 60,10 | +0,70 | +1,14% | 229,04K | 30/04 | ||
| Ta Ya Electric | 56,900 | 57,900 | 55,200 | -0,700 | -1,22% | 48,29M | 30/04 | ||
| Ta Yih Industrial | 38,30 | 38,40 | 38,20 | +0,10 | +0,26% | 8,07K | 30/04 | ||
| Tah Hsin | 71,30 | 71,30 | 71,00 | +0,10 | +0,14% | 12,61K | 30/04 | ||
| Tah Tong | 13,25 | 13,35 | 13,20 | +0,05 | +0,38% | 59,66K | 30/04 | ||
| Tainan | 33,45 | 34,25 | 33,30 | -0,55 | -1,62% | 488,85K | 30/04 | ||
| Tainan Spinning | 19,70 | 20,40 | 19,50 | -0,45 | -2,23% | 18,11M | 30/04 | ||
| Taipei Gas | 32,45 | 32,45 | 32,35 | +0,10 | +0,31% | 103,46K | 30/04 | ||
| TaiRoun | 16,40 | 16,75 | 16,05 | -0,10 | -0,61% | 1,12M | 30/04 | ||
| Taisun | 22,25 | 22,30 | 21,95 | +0,35 | +1,60% | 1,97M | 30/04 | ||
| Taita | 15,40 | 15,70 | 15,35 | -0,20 | -1,28% | 444,02K | 30/04 | ||
| Taiwan Cement Corp | 32,05 | 32,45 | 32,00 | -0,30 | -0,93% | 15,29M | 30/04 | ||
| Taiwan Chelic | 63,90 | 63,90 | 62,90 | +0,20 | +0,31% | 11,01K | 30/04 | ||
| Taiwan Cogeneration | 47,55 | 48,00 | 47,50 | -0,40 | -0,83% | 2,21M | 30/04 | ||
| Taiwan Fertilizer | 65,40 | 66,90 | 65,30 | -1,20 | -1,80% | 3,65M | 30/04 | ||
| Taiwan Fu Hsing | 53,80 | 54,90 | 53,60 | -0,30 | -0,55% | 647,63K | 30/04 | ||
| Taiwan Hon Chuan | 159,00 | 159,50 | 158,50 | -1,00 | -0,63% | 413,30K | 30/04 | ||
| Taiwan Optical Platform Co Ltd | 85,90 | 85,90 | 85,50 | +0,30 | +0,35% | 51,99K | 30/04 | ||
| Taiwan Paiho | 63,60 | 65,90 | 63,10 | -1,00 | -1,55% | 2,31M | 30/04 | ||
| Taiwan Sanyo | 41,00 | 41,60 | 40,85 | -0,50 | -1,20% | 205,47K | 30/04 | ||
| Taiwan Secom | 128,50 | 129,00 | 128,00 | -1,00 | -0,77% | 111,87K | 30/04 | ||
| Taiwan Tea | 22,50 | 23,95 | 22,50 | -0,90 | -3,85% | 26,23M | 30/04 | ||
| Taiwanline | 37,20 | 37,85 | 36,80 | +0,40 | +1,09% | 5,65M | 30/04 | ||
| Taiyen | 34,10 | 34,45 | 34,05 | 0,00 | 0,00% | 447,67K | 30/04 | ||
| Tatung | 65,40 | 66,50 | 64,70 | -0,70 | -1,06% | 60,89M | 30/04 | ||
| TECO Electric | 55,60 | 56,70 | 55,60 | -1,10 | -1,94% | 12,90M | 30/04 | ||
| Ten Ren | 33,85 | 33,85 | 33,50 | +0,30 | +0,89% | 8,27K | 30/04 | ||
| Test Rite | 20,85 | 20,85 | 20,65 | +0,10 | +0,48% | 261,10K | 30/04 | ||
| Tex Year Industries | 17,25 | 17,40 | 16,90 | 0,00 | 0,00% | 709,93K | 30/04 | ||
| Tex-Ray | 12,10 | 12,25 | 12,05 | +0,10 | +0,83% | 1,06M | 30/04 | ||
| TGI | 17,15 | 17,35 | 17,10 | -0,25 | -1,44% | 1,57M | 30/04 | ||
| Thunder Tiger | 73,20 | 75,00 | 73,20 | -0,60 | -0,81% | 1,96M | 30/04 | ||
| Tidehold | 16,55 | 17,45 | 16,50 | -0,65 | -3,78% | 1,72M | 30/04 | ||
| TMI | 74,90 | 75,60 | 74,70 | +0,20 | +0,27% | 385,44K | 30/04 | ||
| Ton Yi | 14,95 | 14,95 | 14,80 | 0,00 | 0,00% | 1,26M | 30/04 | ||
| Tong Ming | 30,55 | 30,55 | 30,55 | -0,20 | -0,65% | 2,15K | 30/04 | ||
| Tong Yang | 119,00 | 123,50 | 119,00 | -3,50 | -2,86% | 4,03M | 30/04 | ||
| TongTai | 24,70 | 25,15 | 23,15 | +1,80 | +7,86% | 28,55M | 30/04 | ||
| Tonlin | 27,30 | 27,35 | 27,30 | -0,05 | -0,18% | 5,00K | 30/04 | ||
| TOPBI | 9,35 | 9,39 | 9,13 | +0,23 | +2,52% | 485,96K | 30/04 | ||
| Topkey | 197,00 | 197,50 | 195,00 | 0,00 | 0,00% | 234,73K | 30/04 | ||
| Tri Ocean | 81,00 | 81,20 | 80,20 | +0,20 | +0,25% | 24,20K | 30/04 | ||
| Trk | 18,20 | 18,20 | 17,90 | +0,10 | +0,55% | 139,16K | 30/04 | ||
| Tsang Yow | 28,90 | 29,15 | 28,60 | +0,30 | +1,05% | 290,30K | 30/04 | ||
| TSI | 29,75 | 32,40 | 28,50 | -0,65 | -2,14% | 33,41M | 30/04 | ||
| TSMC | 13,20 | 13,45 | 13,15 | -0,15 | -1,12% | 802,72K | 30/04 | ||
| TSRC | 24,10 | 24,40 | 23,90 | -0,30 | -1,23% | 7,14M | 30/04 | ||
| TTET | 145,00 | 145,50 | 144,50 | 0,00 | 0,00% | 56,14K | 30/04 | ||
| TTF | 16,05 | 16,10 | 15,85 | +0,20 | +1,26% | 52,99K | 30/04 | ||
| Tung Ho | 20,55 | 21,45 | 20,55 | -0,40 | -1,91% | 1,03M | 30/04 | ||
| Tung Ho Steel | 73,30 | 74,30 | 73,30 | -0,30 | -0,41% | 2,02M | 30/04 | ||
| TYC Brother | 50,20 | 52,40 | 50,20 | -0,60 | -1,18% | 5,37M | 30/04 | ||
| Tycoons | 12,250 | 12,500 | 12,250 | -0,150 | -1,21% | 550,16K | 30/04 | ||
| U-Ming | 54,20 | 56,00 | 54,20 | -1,60 | -2,87% | 5,28M | 30/04 | ||
| UCC | 35,15 | 36,25 | 35,15 | -0,00 | 0,00% | 4,87M | 30/04 | ||
| Uni-President | 76,50 | 77,80 | 76,50 | -0,80 | -1,03% | 9,25M | 30/04 | ||
| Universal Inc | 27,85 | 28,50 | 27,85 | -0,35 | -1,24% | 185,19K | 30/04 | ||
| Universal Textile | 24,30 | 24,90 | 22,75 | +1,65 | +7,28% | 5,87M | 30/04 | ||
| UPC Technology | 13,75 | 14,05 | 13,75 | -0,30 | -2,14% | 1,95M | 30/04 | ||
| USI Corp | 15,85 | 16,50 | 15,85 | -0,55 | -3,35% | 11,00M | 30/04 | ||
| Ve Wong Corp | 49,95 | 50,00 | 49,50 | +0,45 | +0,91% | 11,40K | 30/04 | ||
| Victory | 10,05 | 10,10 | 10,00 | +0,05 | +0,50% | 119,07K | 30/04 | ||
| Walsin Lihwa | 36,90 | 37,55 | 36,80 | -0,45 | -1,20% | 21,54M | 30/04 | ||
| Wan Hai | 50,70 | 50,90 | 48,45 | +1,15 | +2,32% | 20,06M | 30/04 | ||
| Wan Hwa | 12,85 | 13,00 | 12,80 | -0,15 | -1,15% | 386,29K | 30/04 | ||
| We & Win | 17,40 | 17,95 | 16,80 | -0,65 | -3,60% | 27,60M | 30/04 | ||
| Wei-Chuan Foods | 18,95 | 18,95 | 18,85 | +0,10 | +0,53% | 398,85K | 30/04 | ||
| Wellell | 28,05 | 28,10 | 27,80 | +0,20 | +0,72% | 142,76K | 30/04 | ||
| Wisdom | 68,10 | 69,00 | 67,60 | -0,80 | -1,16% | 4,46M | 30/04 | ||
| Wisher Ind | 15,15 | 15,45 | 15,15 | 0,00 | 0,00% | 249,97K | 30/04 | ||
| Wowprime | 235,00 | 236,50 | 234,00 | +0,50 | +0,21% | 485,71K | 30/04 | ||
| Y.C.C. | 77,10 | 78,80 | 76,20 | +0,10 | +0,13% | 504,68K | 30/04 | ||
| Y.C.P. | 79,00 | 79,00 | 78,30 | +0,40 | +0,51% | 12,02K | 30/04 | ||
| Y.S.H. | 48,85 | 49,00 | 48,65 | -0,20 | -0,41% | 148,91K | 30/04 | ||
| Yem Chio | 20,90 | 21,10 | 20,50 | +0,05 | +0,24% | 5,93M | 30/04 | ||
| Yeun Chyang | 25,40 | 25,45 | 25,25 | -0,05 | -0,20% | 339,45K | 30/04 | ||
| YFY | 31,05 | 31,70 | 30,90 | -0,60 | -1,90% | 2,16M | 30/04 | ||
| YGG | 47,80 | 48,35 | 47,60 | -0,40 | -0,83% | 715,56K | 30/04 | ||
| Yi Jinn | 25,00 | 26,40 | 24,20 | -0,50 | -1,96% | 8,43M | 30/04 | ||
| Yieh Hsing | 11,700 | 12,000 | 11,700 | -0,150 | -1,27% | 760,24K | 30/04 | ||
| Yieh Phui | 15,40 | 15,60 | 15,35 | -0,20 | -1,28% | 982,09K | 30/04 | ||
| YJE | 49,20 | 51,30 | 44,25 | +0,60 | +1,23% | 7,64M | 30/04 | ||
| YMTC | 52,20 | 53,00 | 51,30 | -0,70 | -1,32% | 80,29M | 30/04 | ||
| YNM | 131,00 | 131,50 | 129,00 | +1,00 | +0,77% | 39,87K | 30/04 | ||
| Yonyu | 31,05 | 31,20 | 31,00 | +0,05 | +0,16% | 20,19K | 30/04 | ||
| Yuen Chang Stainless Steel | 16,50 | 16,60 | 16,40 | -0,10 | -0,60% | 120,10K | 30/04 | ||
| Yulon Finance | 148,00 | 149,50 | 148,00 | -1,00 | -0,67% | 428,23K | 30/04 | ||
| Yulon Motor | 68,70 | 69,90 | 68,30 | -0,60 | -0,87% | 4,62M | 30/04 | ||
| Yusin | 121,00 | 121,50 | 119,50 | +1,00 | +0,83% | 49,17K | 30/04 | ||
| Zeng Hsing | 99,00 | 99,20 | 98,90 | +0,10 | +0,10% | 63,91K | 30/04 | ||
| Zig Sheng | 14,90 | 15,70 | 14,80 | -0,40 | -2,61% | 4,30M | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Non-Finance & Non-Electronics?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Non-Finance & Non-Electronics
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren