Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Taiwan Non-Finance (TIWI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
17.616,23
+248,70
+1,43%
- Volume: 4.374.190.080
- Open: 17.593,75
- Dagbereik: 17.587,15 - 17.711,56
Taiwan Non-Finance
17.616,23
+248,70
+1,43%
- Overzicht
- Indexen Componenten
- Historische Data
Taiwan Non-Finance Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Non-Finance Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 230,00 | 226,50 | 0,00 | 0,00% | 18,71K | 26/04 | ||
| Ability Enterprise | 39,50 | 40,80 | 39,10 | -0,50 | -1,25% | 15,52M | 26/04 | ||
| Abnova | 31,15 | 31,50 | 31,10 | +0,25 | +0,81% | 101,83K | 26/04 | ||
| AboCom | 11,05 | 11,10 | 11,00 | -0,05 | -0,45% | 223,20K | 26/04 | ||
| Abonmax | 19,25 | 19,40 | 19,15 | +0,20 | +1,05% | 23,00K | 26/04 | ||
| AcBel | 39,50 | 40,25 | 39,40 | -0,35 | -0,88% | 5,13M | 26/04 | ||
| Accton | 428,00 | 432,00 | 405,00 | +27,00 | +6,73% | 5,02M | 26/04 | ||
| Ace Pillar | 30,90 | 31,55 | 30,85 | +0,20 | +0,65% | 141,48K | 26/04 | ||
| Acelon | 12,50 | 12,65 | 12,30 | +0,15 | +1,21% | 109,87K | 26/04 | ||
| Acer | 44,55 | 45,15 | 44,55 | +0,15 | +0,34% | 15,03M | 26/04 | ||
| ACES | 40,95 | 41,85 | 40,30 | +0,40 | +0,99% | 2,35M | 26/04 | ||
| ACL | 368,00 | 373,00 | 366,50 | +3,00 | +0,82% | 1,13M | 26/04 | ||
| Action Electronics | 19,550 | 19,800 | 19,200 | +0,200 | +1,03% | 4,77M | 26/04 | ||
| ADIM | 27,05 | 27,20 | 27,00 | 0,00 | 0,00% | 588,06K | 26/04 | ||
| ADLINK Tech | 64,50 | 66,60 | 62,30 | +1,60 | +2,54% | 1,62M | 26/04 | ||
| Advancetek | 55,20 | 55,70 | 52,70 | +2,20 | +4,15% | 5,42M | 26/04 | ||
| AEC | 156,50 | 160,00 | 155,00 | -1,00 | -0,63% | 2,39M | 26/04 | ||
| Aero Win | 45,00 | 45,75 | 45,00 | -0,25 | -0,55% | 682,65K | 26/04 | ||
| AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 550,38K | 26/04 | ||
| Ahoku Electronic | 14,70 | 14,80 | 14,70 | 0,00 | 0,00% | 101,01K | 26/04 | ||
| AIC | 11,65 | 11,75 | 11,60 | -0,05 | -0,43% | 96,45K | 26/04 | ||
| AIDC | 57,70 | 58,20 | 57,00 | +0,40 | +0,70% | 15,11M | 26/04 | ||
| Airmate Cayman | 16,05 | 16,10 | 15,95 | +0,05 | +0,31% | 123,53K | 26/04 | ||
| Airtac | 1.140,00 | 1.155,00 | 1.105,00 | +35,00 | +3,17% | 281,29K | 26/04 | ||
| Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 26/04 | ||
| ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 26/04 | ||
| Alltek Tech | 34,10 | 34,25 | 33,95 | +0,15 | +0,44% | 307,71K | 26/04 | ||
| Alpha Networks | 32,15 | 33,10 | 32,10 | +0,20 | +0,63% | 4,11M | 26/04 | ||
| Altek | 39,05 | 40,30 | 39,05 | -0,80 | -2,01% | 6,22M | 26/04 | ||
| AMBH | 68,00 | 68,40 | 67,10 | 0,00 | 0,00% | 663,79K | 26/04 | ||
| Ampoc | 98,20 | 99,00 | 97,40 | +1,00 | +1,03% | 267,07K | 26/04 | ||
| Amtran Tech | 15,20 | 15,30 | 15,10 | +0,05 | +0,33% | 4,41M | 26/04 | ||
| Anderson | 12,15 | 12,25 | 12,00 | +0,20 | +1,67% | 890,50K | 26/04 | ||
| Anji Tech | 37,55 | 38,30 | 37,55 | -0,35 | -0,92% | 347,07K | 26/04 | ||
| Answer Technology Co Ltd | 48,25 | 48,70 | 48,05 | +0,55 | +1,15% | 30,21K | 26/04 | ||
| AOPEN | 60,10 | 60,80 | 60,10 | -0,10 | -0,17% | 127,42K | 26/04 | ||
| AOT | 26,75 | 27,50 | 26,60 | -0,25 | -0,93% | 982,52K | 26/04 | ||
| AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 26/04 | ||
| Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 26/04 | ||
| APAQ | 129,50 | 129,50 | 118,00 | +11,50 | +9,75% | 6,90M | 26/04 | ||
| APCB | 20,55 | 20,75 | 20,30 | +0,25 | +1,23% | 305,25K | 26/04 | ||
| APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 26/04 | ||
| Apex International | 39,20 | 39,95 | 39,15 | -0,35 | -0,89% | 386,16K | 26/04 | ||
| Apex S&E | 13,90 | 14,05 | 13,70 | +0,05 | +0,36% | 2,51M | 26/04 | ||
| ApexBio | 33,75 | 33,90 | 33,65 | 0,00 | 0,00% | 249,37K | 26/04 | ||
| Arcadyan Tech | 171,50 | 173,50 | 171,50 | +1,00 | +0,59% | 1,14M | 26/04 | ||
| Ares Intl | 56,90 | 57,20 | 56,80 | +0,30 | +0,53% | 188,38K | 26/04 | ||
| Arima | 3,70 | 3,72 | 3,70 | -0,02 | -0,54% | 68,58K | 26/04 | ||
| Ascent Dev | 28,40 | 29,90 | 28,05 | +0,40 | +1,43% | 614,24K | 26/04 | ||
| Asia Cement Corp | 42,75 | 43,00 | 42,30 | +0,25 | +0,59% | 5,93M | 26/04 | ||
| Asia Optical | 63,20 | 63,30 | 62,80 | -0,00 | 0,00% | 529,57K | 26/04 | ||
| Asia Plastic | 7,70 | 7,78 | 7,62 | -0,05 | -0,65% | 658,88K | 26/04 | ||
| Asia Polymer | 19,10 | 19,20 | 19,00 | -0,00 | 0,00% | 642,86K | 26/04 | ||
| Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 26/04 | ||
| ASO | 12,15 | 12,20 | 12,10 | -0,05 | -0,41% | 35,91K | 26/04 | ||
| ASRock | 222,50 | 228,00 | 222,50 | +0,50 | +0,23% | 754,88K | 26/04 | ||
| Asustek | 419,00 | 422,50 | 412,50 | +7,00 | +1,70% | 2,39M | 26/04 | ||
| ATEN | 80,90 | 80,90 | 80,40 | +0,20 | +0,25% | 23,43K | 26/04 | ||
| Audix | 71,30 | 71,40 | 70,50 | +0,20 | +0,28% | 124,05K | 26/04 | ||
| AUO | 18,25 | 18,60 | 17,50 | +0,80 | +4,58% | 86,73M | 26/04 | ||
| Aurotek | 45,65 | 45,65 | 43,05 | +4,15 | +10,00% | 11,47M | 26/04 | ||
| AV Tech | 26,25 | 26,35 | 26,25 | +0,05 | +0,19% | 35,02K | 26/04 | ||
| AVC | 642,00 | 679,00 | 629,00 | +22,00 | +3,55% | 28,27M | 26/04 | ||
| AVer | 47,90 | 48,95 | 47,90 | -0,05 | -0,10% | 126,27K | 26/04 | ||
| AVerMedia | 36,70 | 37,30 | 36,30 | +0,70 | +1,94% | 1,47M | 26/04 | ||
| Avision | 6,88 | 6,90 | 6,71 | +0,08 | +1,18% | 86,67K | 26/04 | ||
| Awea | 32,00 | 32,05 | 31,90 | 0,00 | 0,00% | 69,50K | 26/04 | ||
| AzureWave | 43,70 | 44,70 | 43,70 | -0,05 | -0,11% | 576,90K | 26/04 | ||
| Baolong International | 15,60 | 15,65 | 15,55 | -0,05 | -0,32% | 45,81K | 26/04 | ||
| Basso | 41,45 | 41,70 | 41,40 | -0,05 | -0,12% | 133,35K | 26/04 | ||
| BenQ Materials | 33,95 | 34,30 | 33,95 | -0,00 | 0,00% | 506,77K | 26/04 | ||
| BES Engineering | 18,00 | 18,45 | 16,95 | +0,60 | +3,45% | 176,82M | 26/04 | ||
| Bestec Power | 25,50 | 25,70 | 25,50 | 0,00 | 0,00% | 81,51K | 26/04 | ||
| Better Life | 20,45 | 20,75 | 19,70 | +0,20 | +0,99% | 1,29M | 26/04 | ||
| Big Sunshine | 54,50 | 54,60 | 53,90 | +0,50 | +0,93% | 106,24K | 26/04 | ||
| Billion Electric | 46,15 | 48,40 | 46,10 | -1,35 | -2,84% | 3,35M | 26/04 | ||
| Bionime | 68,80 | 69,30 | 68,80 | -0,40 | -0,58% | 8,50K | 26/04 | ||
| Biostar | 20,30 | 20,55 | 20,20 | -0,10 | -0,49% | 571,07K | 26/04 | ||
| BizLink | 232,00 | 235,00 | 231,00 | -1,50 | -0,64% | 1,15M | 26/04 | ||
| Bonny Worldwide Ltd | 184,50 | 192,00 | 184,50 | -3,50 | -1,86% | 393,69K | 26/04 | ||
| Bright Led | 20,10 | 20,25 | 19,95 | +0,15 | +0,75% | 367,74K | 26/04 | ||
| C Sun | 126,00 | 131,00 | 124,00 | -0,50 | -0,40% | 2,89M | 26/04 | ||
| Calin Tech | 39,00 | 39,20 | 38,70 | +0,15 | +0,39% | 204,06K | 26/04 | ||
| Cameo | 9,57 | 9,72 | 9,41 | +0,10 | +1,06% | 309,28K | 26/04 | ||
| Career Tech | 19,45 | 19,60 | 19,40 | +0,05 | +0,26% | 821,64K | 26/04 | ||
| Carnival Industrial | 11,35 | 11,40 | 11,15 | +0,15 | +1,34% | 503,83K | 26/04 | ||
| Catcher Tech | 213,50 | 217,00 | 213,00 | -2,50 | -1,16% | 2,42M | 26/04 | ||
| Cayman Engley Industrial | 58,00 | 58,10 | 57,80 | +0,20 | +0,35% | 43,12K | 26/04 | ||
| CBU | 107,00 | 109,00 | 106,00 | -2,00 | -1,83% | 693,48K | 26/04 | ||
| CCI | 304,00 | 304,00 | 304,00 | +27,50 | +9,95% | 783,46K | 26/04 | ||
| CCPC | 21,85 | 22,15 | 21,85 | -0,25 | -1,13% | 520,87K | 26/04 | ||
| CCSB | 44,90 | 45,10 | 44,85 | -0,00 | 0,00% | 156,18K | 26/04 | ||
| CCTC | 22,50 | 22,80 | 21,95 | +0,50 | +2,27% | 437,26K | 26/04 | ||
| CCW | 45,60 | 47,00 | 43,65 | +1,95 | +4,47% | 551,80K | 26/04 | ||
| CGPC | 17,90 | 17,95 | 17,75 | 0,00 | 0,00% | 1,52M | 26/04 | ||
| Chailease | 168,00 | 171,00 | 167,50 | -3,00 | -1,75% | 7,89M | 26/04 | ||
| Chainqui | 24,80 | 25,60 | 24,35 | +0,45 | +1,85% | 6,14M | 26/04 | ||
| Chaintech | 37,25 | 37,95 | 37,25 | -0,40 | -1,06% | 545,79K | 26/04 | ||
| Champion | 10,35 | 10,50 | 10,15 | +0,05 | +0,49% | 250,74K | 26/04 | ||
| Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 26/04 | ||
| Chang Ho | 12,15 | 12,30 | 11,95 | +0,05 | +0,41% | 55,00K | 26/04 | ||
| Chang Type | 32,35 | 32,45 | 32,00 | +0,45 | +1,41% | 68,10K | 26/04 | ||
| Chang Wah | 43,95 | 44,50 | 43,10 | -0,20 | -0,45% | 4,57M | 26/04 | ||
| Chant Sincere | 70,20 | 70,80 | 70,20 | -0,50 | -0,71% | 206,89K | 26/04 | ||
| Charoen Pokphand Enterprise | 104,50 | 105,50 | 104,00 | +0,50 | +0,48% | 311,31K | 26/04 | ||
| Chateau | 62,00 | 63,90 | 61,10 | -0,80 | -1,27% | 816,37K | 26/04 | ||
| CHC Corp | 39,00 | 39,50 | 37,30 | +0,40 | +1,04% | 20,11M | 26/04 | ||
| CHC Healthcare | 55,80 | 56,20 | 55,70 | -0,20 | -0,36% | 372,07K | 26/04 | ||
| Cheer Time | 15,30 | 15,35 | 15,10 | +0,20 | +1,32% | 16,91K | 26/04 | ||
| CHEM | 188,50 | 194,50 | 188,00 | -2,50 | -1,31% | 18,67M | 26/04 | ||
| Chenbro Micom | 288,50 | 303,00 | 282,50 | +11,00 | +3,96% | 14,18M | 26/04 | ||
| Cheng Loong | 28,85 | 28,95 | 28,75 | -0,15 | -0,52% | 659,74K | 26/04 | ||
| Cheng Mei Materials Technology | 12,75 | 12,80 | 12,45 | +0,35 | +2,82% | 4,10M | 26/04 | ||
| Cheng Shin Rubber | 45,90 | 46,40 | 45,60 | -0,20 | -0,43% | 5,63M | 26/04 | ||
| Cheng Uei | 45,50 | 45,95 | 45,45 | +0,10 | +0,22% | 1,01M | 26/04 | ||
| Chenming Mold | 72,20 | 77,20 | 72,10 | -1,20 | -1,63% | 36,70M | 26/04 | ||
| Chia Chang | 45,85 | 45,90 | 45,70 | +0,20 | +0,44% | 98,18K | 26/04 | ||
| Chia Her | 18,00 | 18,30 | 17,95 | -0,20 | -1,10% | 321,74K | 26/04 | ||
| Chia Hsin Cement | 17,90 | 17,95 | 17,85 | +0,05 | +0,28% | 459,09K | 26/04 | ||
| Chia Ta World | 16,65 | 16,95 | 16,60 | -0,25 | -1,48% | 209,72K | 26/04 | ||
| Chicony Electronics | 202,50 | 204,00 | 200,00 | +1,50 | +0,75% | 2,79M | 26/04 | ||
| Chicony Power | 168,00 | 171,50 | 166,50 | +2,50 | +1,51% | 453,33K | 26/04 | ||
| Chien Kuo | 24,45 | 25,20 | 24,25 | -0,45 | -1,81% | 4,90M | 26/04 | ||
| Chih Lien | 21,90 | 21,90 | 21,60 | -0,10 | -0,45% | 10,26K | 26/04 | ||
| Chin-Poon | 40,25 | 40,75 | 40,15 | +0,05 | +0,12% | 1,74M | 26/04 | ||
| China Airlines | 21,50 | 21,60 | 20,40 | +1,10 | +5,39% | 167,08M | 26/04 | ||
| China Ecotek | 78,50 | 81,60 | 78,50 | -0,50 | -0,63% | 887,08K | 26/04 | ||
| China Electric | 17,25 | 17,60 | 17,15 | +0,10 | +0,58% | 1,33M | 26/04 | ||
| China Hi-Ment | 64,10 | 64,60 | 63,80 | -0,50 | -0,77% | 201,55K | 26/04 | ||
| China Motor | 142,00 | 143,00 | 137,50 | +4,00 | +2,90% | 3,08M | 26/04 | ||
| China Steel | 24,55 | 24,70 | 24,45 | 0,00 | 0,00% | 14,61M | 26/04 | ||
| Ching Feng | 24,80 | 25,00 | 24,30 | -0,05 | -0,20% | 336,11K | 26/04 | ||
| ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 26/04 | ||
| Chiu Ting | 24,15 | 24,30 | 24,10 | 0,00 | 0,00% | 77,05K | 26/04 | ||
| Chlitina | 188,50 | 189,00 | 188,00 | 0,00 | 0,00% | 141,41K | 26/04 | ||
| Choice Development | 15,70 | 15,70 | 15,30 | +0,35 | +2,28% | 15,16K | 26/04 | ||
| Chong Hong | 127,50 | 132,00 | 119,50 | +4,50 | +3,66% | 8,05M | 26/04 | ||
| Chroma | 256,50 | 260,00 | 250,50 | +10,00 | +4,06% | 2,60M | 26/04 | ||
| CHT | 123,50 | 124,50 | 123,50 | 0,00 | 0,00% | 4,40M | 26/04 | ||
| Chun Yu | 24,15 | 24,60 | 24,05 | +0,15 | +0,63% | 96,44K | 26/04 | ||
| Chun Yuan Steel | 21,50 | 21,50 | 20,95 | +0,35 | +1,65% | 1,59M | 26/04 | ||
| Chung Fu | 48,000 | 48,500 | 48,000 | +0,500 | +1,05% | 8,67K | 26/04 | ||
| Chung Hung Steel | 23,20 | 23,30 | 22,85 | +0,30 | +1,31% | 5,39M | 26/04 | ||
| Chung Hwa Chemical | 29,40 | 29,65 | 29,25 | -0,05 | -0,17% | 442,49K | 26/04 | ||
| Chung Hwa Pulp | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 2,87M | 26/04 | ||
| Chyang Sheng | 18,45 | 18,60 | 18,10 | +0,15 | +0,82% | 159,34K | 26/04 | ||
| CIAS | 212,50 | 218,50 | 208,00 | +5,00 | +2,41% | 6,34M | 26/04 | ||
| Cleanaway | 192,50 | 195,00 | 192,00 | -2,50 | -1,28% | 582,18K | 26/04 | ||
| Clevo | 41,70 | 42,40 | 41,50 | -1,00 | -2,34% | 3,63M | 26/04 | ||
| CMC Magnetics | 13,750 | 13,750 | 12,400 | +1,250 | +10,00% | 102,30M | 26/04 | ||
| CMFC | 7,40 | 7,42 | 7,38 | +0,02 | +0,27% | 1,15M | 26/04 | ||
| CMP | 44,15 | 44,90 | 43,75 | +0,15 | +0,34% | 9,40M | 26/04 | ||
| Collins | 19,35 | 19,45 | 19,20 | +0,05 | +0,26% | 207,24K | 26/04 | ||
| Compal | 36,00 | 36,35 | 35,40 | +0,50 | +1,41% | 17,89M | 26/04 | ||
| Compeq | 77,60 | 79,00 | 75,60 | +2,60 | +3,47% | 23,45M | 26/04 | ||
| Compucase | 75,60 | 75,90 | 72,80 | +3,10 | +4,28% | 2,04M | 26/04 | ||
| Copartner | 14,75 | 15,00 | 14,70 | 0,00 | 0,00% | 51,12K | 26/04 | ||
| Cosmo Electronics | 36,55 | 37,20 | 36,55 | -0,55 | -1,48% | 51,00K | 26/04 | ||
| Coxon | 16,95 | 17,10 | 16,85 | +0,15 | +0,89% | 388,48K | 26/04 | ||
| CPDC | 10,25 | 10,50 | 10,05 | +0,15 | +1,49% | 52,10M | 26/04 | ||
| Creative Sensor | 28,75 | 29,05 | 28,60 | +0,20 | +0,70% | 97,65K | 26/04 | ||
| Crowell | 49,65 | 50,50 | 49,55 | -0,55 | -1,10% | 669,30K | 26/04 | ||
| CSBC | 18,15 | 18,25 | 18,00 | +0,05 | +0,28% | 3,18M | 26/04 | ||
| CSCC | 113,00 | 113,50 | 111,00 | +0,50 | +0,44% | 1,01M | 26/04 | ||
| CSSC | 61,70 | 63,00 | 61,60 | -0,60 | -0,96% | 279,93K | 26/04 | ||
| CTCI | 51,40 | 51,90 | 50,80 | -0,00 | 0,00% | 5,18M | 26/04 | ||
| CviLux | 42,05 | 42,55 | 41,85 | -0,05 | -0,12% | 320,32K | 26/04 | ||
| CWCO | 46,15 | 48,15 | 46,10 | -0,20 | -0,43% | 5,04M | 26/04 | ||
| Cx Tech | 29,50 | 29,50 | 29,10 | +0,10 | +0,34% | 90,72K | 26/04 | ||
| CyberLink | 88,30 | 89,50 | 87,10 | +1,50 | +1,73% | 430,76K | 26/04 | ||
| CyberPower | 258,00 | 270,00 | 256,50 | -1,50 | -0,58% | 2,77M | 26/04 | ||
| CyberTAN | 21,40 | 21,70 | 21,30 | +0,15 | +0,71% | 1,54M | 26/04 | ||
| D-Link | 17,70 | 17,90 | 17,65 | +0,05 | +0,28% | 1,46M | 26/04 | ||
| Da-Cin Construction | 56,30 | 56,60 | 55,40 | +0,40 | +0,72% | 574,66K | 26/04 | ||
| Da-Li | 56,00 | 56,20 | 53,40 | +2,00 | +3,70% | 10,03M | 26/04 | ||
| Dafeng TV | 54,10 | 54,20 | 54,00 | 0,00 | 0,00% | 18,31K | 26/04 | ||
| Dah San Electric | 60,20 | 61,50 | 60,00 | -0,00 | 0,00% | 548,75K | 26/04 | ||
| Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 26/04 | ||
| Darfon | 61,50 | 62,00 | 61,50 | 0,00 | 0,00% | 642,72K | 26/04 | ||
| Darwin Precision | 17,00 | 17,35 | 16,75 | +0,15 | +0,89% | 8,21M | 26/04 | ||
| Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 26/04 | ||
| Daxin | 151,50 | 157,00 | 151,00 | -2,00 | -1,30% | 3,50M | 26/04 | ||
| De Licacy | 13,20 | 13,25 | 12,95 | +0,25 | +1,93% | 548,81K | 26/04 | ||
| Delpha Construction | 50,50 | 52,00 | 50,40 | -1,10 | -2,13% | 1,95M | 26/04 | ||
| Delta Electronics | 315,00 | 319,00 | 304,00 | +9,00 | +2,94% | 13,74M | 26/04 | ||
| DEPO | 201,50 | 205,50 | 200,50 | -0,50 | -0,25% | 1,20M | 26/04 | ||
| DFI Inc | 66,20 | 66,40 | 66,10 | -0,60 | -0,90% | 34,32K | 26/04 | ||
| DrayTek | 35,25 | 35,70 | 35,05 | +0,10 | +0,28% | 315,69K | 26/04 | ||
| Dynamic | 59,80 | 62,50 | 59,00 | -0,80 | -1,32% | 16,70M | 26/04 | ||
| E-Lead | 49,95 | 50,60 | 49,55 | -0,45 | -0,89% | 337,18K | 26/04 | ||
| E-Life Mall | 84,50 | 84,80 | 84,20 | -0,10 | -0,12% | 65,18K | 26/04 | ||
| Eastech | 112,00 | 117,00 | 111,50 | +0,50 | +0,45% | 1,48M | 26/04 | ||
| Eclat Textile | 512,00 | 518,00 | 509,00 | +1,00 | +0,20% | 759,56K | 26/04 | ||
| Edimax Tech | 14,40 | 14,50 | 14,35 | +0,05 | +0,35% | 722,75K | 26/04 | ||
| Edison Opto | 23,40 | 23,85 | 23,40 | 0,00 | 0,00% | 283,94K | 26/04 | ||
| EDOM Tech | 23,10 | 23,35 | 23,05 | -0,10 | -0,43% | 256,49K | 26/04 | ||
| EDT | 31,40 | 31,60 | 31,20 | 0,00 | 0,00% | 383,71K | 26/04 | ||
| EITC | 32,95 | 33,10 | 31,90 | +1,10 | +3,45% | 5,00M | 26/04 | ||
| Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 26/04 | ||
| Elaser | 61,90 | 64,00 | 61,10 | +1,00 | +1,64% | 6,13M | 26/04 | ||
| Elite Material | 397,00 | 402,00 | 390,00 | +14,50 | +3,79% | 6,01M | 26/04 | ||
| Elitegroup | 30,65 | 31,35 | 30,55 | -0,25 | -0,81% | 2,69M | 26/04 | ||
| EMC Taiwan | 187,00 | 190,00 | 180,50 | +6,00 | +3,31% | 62,83M | 26/04 | ||
| EMIC | 19,50 | 19,70 | 19,50 | 0,00 | 0,00% | 483,04K | 26/04 | ||
| ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 26/04 | ||
| Enlight | 20,70 | 20,70 | 19,40 | +0,60 | +2,99% | 99,65K | 26/04 | ||
| Ennoconn | 331,00 | 335,00 | 328,50 | +5,50 | +1,69% | 1,26M | 26/04 | ||
| Ennostar | 41,15 | 42,05 | 40,60 | +0,75 | +1,86% | 6,29M | 26/04 | ||
| Epileds Tech | 19,65 | 20,05 | 19,40 | -0,20 | -1,01% | 737,38K | 26/04 | ||
| Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 26/04 | ||
| ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 26/04 | ||
| Eson | 55,10 | 56,20 | 55,10 | 0,00 | 0,00% | 546,18K | 26/04 | ||
| Eternal Materials | 30,55 | 30,80 | 30,50 | 0,00 | 0,00% | 1,10M | 26/04 | ||
| Eurocharm | 190,00 | 191,00 | 189,00 | 0,00 | 0,00% | 32,02K | 26/04 | ||
| Eva Airways | 36,65 | 36,95 | 34,35 | +2,30 | +6,70% | 384,20M | 26/04 | ||
| Everest Textile | 7,71 | 7,84 | 7,71 | -0,10 | -1,28% | 717,99K | 26/04 | ||
| EverFocus | 23,600 | 23,700 | 23,500 | -0,100 | -0,42% | 36,98K | 26/04 | ||
| Everlight | 61,20 | 61,90 | 60,90 | +0,10 | +0,16% | 2,31M | 26/04 | ||
| Everlight Chemical | 19,95 | 20,20 | 19,90 | -0,05 | -0,25% | 672,95K | 26/04 | ||
| Evermore Chemical | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 11,93K | 26/04 | ||
| Everspring | 13,20 | 13,35 | 13,20 | +0,05 | +0,38% | 353,49K | 26/04 | ||
| Evertex | 20,10 | 20,50 | 20,10 | -0,00 | 0,00% | 21,59K | 26/04 | ||
| Evertop | 26,050 | 26,950 | 25,700 | -0,150 | -0,57% | 3,52M | 26/04 | ||
| Excel Cell | 23,35 | 23,35 | 23,05 | +0,10 | +0,43% | 96,05K | 26/04 | ||
| Excelsior | 91,60 | 92,80 | 91,20 | -0,20 | -0,22% | 263,02K | 26/04 | ||
| EZconn Corp | 127,00 | 144,50 | 127,00 | -7,00 | -5,22% | 8,93M | 26/04 | ||
| F-GIS | 58,00 | 58,30 | 57,60 | +0,20 | +0,35% | 342,07K | 26/04 | ||
| F-PCL | 72,70 | 74,50 | 72,50 | +0,80 | +1,11% | 456,17K | 26/04 | ||
| F.T.C | 22,50 | 22,65 | 22,45 | +0,05 | +0,22% | 777,95K | 26/04 | ||
| Falcon Power | 19,05 | 19,05 | 19,05 | +1,70 | +9,80% | 574,46K | 26/04 | ||
| Far EasTone | 80,50 | 81,20 | 80,10 | +0,10 | +0,12% | 3,33M | 26/04 | ||
| Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 26/04 | ||
| Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 18,16K | 26/04 | ||
| Farglory | 68,80 | 69,40 | 66,00 | +0,30 | +0,44% | 5,65M | 26/04 | ||
| Farglory FTZ | 57,40 | 57,60 | 56,70 | +0,60 | +1,06% | 959,19K | 26/04 | ||
| FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 26/04 | ||
| Favite | 22,80 | 23,40 | 22,80 | -0,40 | -1,72% | 983,51K | 26/04 | ||
| FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 26/04 | ||
| Federal Corp | 20,55 | 20,95 | 19,60 | +1,05 | +5,38% | 5,89M | 26/04 | ||
| FEDS | 33,45 | 33,70 | 32,45 | +0,20 | +0,60% | 4,91M | 26/04 | ||
| FENC | 32,05 | 32,45 | 32,00 | -0,10 | -0,31% | 5,11M | 26/04 | ||
| Feng Hsin | 69,40 | 69,70 | 68,50 | +0,40 | +0,58% | 297,63K | 26/04 | ||
| Feng Tay | 161,00 | 161,50 | 158,00 | +3,00 | +1,90% | 698,81K | 26/04 | ||
| FGH | 29,90 | 30,10 | 29,60 | +0,30 | +1,01% | 46,74K | 26/04 | ||
| First Copper Tech | 46,25 | 46,30 | 43,65 | +3,15 | +7,31% | 16,13M | 26/04 | ||
| First Hotel | 15,40 | 15,40 | 15,25 | +0,15 | +0,98% | 340,98K | 26/04 | ||
| Flexium | 92,40 | 92,80 | 91,80 | -0,10 | -0,11% | 2,55M | 26/04 | ||
| Flytech | 84,30 | 85,40 | 84,30 | -0,00 | 0,00% | 362,14K | 26/04 | ||
| FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 26/04 | ||
| Formosa Hotel | 224,00 | 225,50 | 221,50 | +2,50 | +1,13% | 225,32K | 26/04 | ||
| Formosa Lab | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 927,75K | 26/04 | ||
| Formosa Oilseed | 58,90 | 58,90 | 58,60 | +0,50 | +0,86% | 6,68K | 26/04 | ||
| Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 26/04 | ||
| Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 26/04 | ||
| Fortune Electric | 854,00 | 898,00 | 842,00 | -9,00 | -1,04% | 11,17M | 26/04 | ||
| Fortune Info | 26,40 | 26,90 | 26,30 | +0,10 | +0,38% | 225,37K | 26/04 | ||
| Fortune Oriental | 14,65 | 14,80 | 14,60 | -0,10 | -0,68% | 63,40K | 26/04 | ||
| Founding Construction | 27,30 | 27,80 | 26,60 | +0,25 | +0,92% | 2,45M | 26/04 | ||
| Foxconn | 61,40 | 62,50 | 61,10 | +0,50 | +0,82% | 14,32M | 26/04 | ||
| Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 26/04 | ||
| FPCC | 71,20 | 72,20 | 71,20 | -0,80 | -1,11% | 2,74M | 26/04 | ||
| FRG | 25,90 | 26,20 | 25,80 | -0,05 | -0,19% | 439,00K | 26/04 | ||
| Froch Enterprise | 18,70 | 18,80 | 18,60 | +0,05 | +0,27% | 385,15K | 26/04 | ||
| FSC | 7,75 | 7,78 | 7,63 | +0,07 | +0,91% | 2,09M | 26/04 | ||
| FSP | 61,50 | 63,50 | 61,50 | -1,30 | -2,07% | 1,92M | 26/04 | ||
| FTC | 22,35 | 22,40 | 22,25 | +0,10 | +0,45% | 138,26K | 26/04 | ||
| Fu Hua Innovation | 32,10 | 32,50 | 31,05 | +1,05 | +3,38% | 6,95M | 26/04 | ||
| FUCC | 19,40 | 19,45 | 19,35 | 0,00 | 0,00% | 240,31K | 26/04 | ||
| Fulgent Sun | 118,00 | 120,00 | 116,00 | -1,50 | -1,26% | 754,82K | 26/04 | ||
| Fwusow | 18,95 | 18,95 | 18,80 | +0,05 | +0,26% | 152,38K | 26/04 | ||
| G-Shank | 72,90 | 74,80 | 72,70 | -0,00 | 0,00% | 1,18M | 26/04 | ||
| G.M.I | 45,40 | 47,30 | 43,75 | +1,90 | +4,37% | 12,66M | 26/04 | ||
| GBE | 13,45 | 13,60 | 13,25 | -0,05 | -0,37% | 390,68K | 26/04 | ||
| GCM | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 61,50K | 26/04 | ||
| GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 26/04 | ||
| Gem Terminal | 30,15 | 30,80 | 30,05 | -0,30 | -0,99% | 637,22K | 26/04 | ||
| Gemtek Tech | 32,80 | 32,80 | 32,50 | +0,30 | +0,92% | 1,04M | 26/04 | ||
| General Plastic | 38,35 | 38,80 | 37,50 | -0,40 | -1,03% | 477,24K | 26/04 | ||
| Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 26/04 | ||
| GenMont Biotech | 22,90 | 22,90 | 22,15 | +0,75 | +3,39% | 327,03K | 26/04 | ||
| Geo Vision | 53,00 | 53,60 | 52,80 | +0,20 | +0,38% | 529,54K | 26/04 | ||
| Getac Tech | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 3,41M | 26/04 | ||
| Giant | 222,50 | 224,50 | 221,50 | 0,00 | 0,00% | 719,80K | 26/04 | ||
| Giantplus Tech | 13,05 | 13,25 | 12,85 | +0,20 | +1,56% | 1,46M | 26/04 | ||
| Gigabyte Tech | 295,50 | 303,00 | 294,50 | +5,00 | +1,72% | 7,84M | 26/04 | ||
| Gigastorage | 20,20 | 20,50 | 20,00 | -0,05 | -0,25% | 2,77M | 26/04 | ||
| Global Brands Manufacture | 69,90 | 70,20 | 69,30 | +0,40 | +0,58% | 1,45M | 26/04 | ||
| Global PMX | 96,80 | 97,60 | 96,80 | -0,10 | -0,10% | 32,70K | 26/04 | ||
| Global View | 29,80 | 29,85 | 29,70 | +0,05 | +0,17% | 18,22K | 26/04 | ||
| Globe Tape | 15,25 | 15,50 | 15,20 | -0,25 | -1,61% | 182,01K | 26/04 | ||
| Globe Union | 17,70 | 17,80 | 17,55 | -0,00 | 0,00% | 1,33M | 26/04 | ||
| GLT | 61,30 | 62,20 | 60,70 | 0,00 | 0,00% | 173,47K | 26/04 | ||
| GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 26/04 | ||
| Gold Circuit | 192,50 | 197,00 | 191,00 | +5,50 | +2,94% | 5,88M | 26/04 | ||
| Goldsun Building | 46,95 | 47,85 | 46,25 | -0,30 | -0,63% | 16,59M | 26/04 | ||
| Good Will | 45,45 | 47,65 | 43,55 | +1,80 | +4,12% | 3,21M | 26/04 | ||
| Goodway | 71,30 | 72,40 | 71,20 | -0,60 | -0,83% | 68,82K | 26/04 | ||
| Gordon Auto | 34,85 | 35,30 | 34,65 | -0,05 | -0,14% | 1,70M | 26/04 | ||
| GORG | 8,61 | 8,63 | 8,56 | +0,02 | +0,23% | 88,01K | 26/04 | ||
| Gourmet Master | 89,30 | 89,40 | 88,80 | +0,10 | +0,11% | 255,60K | 26/04 | ||
| GPPC | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 1,40M | 26/04 | ||
| Grape King Bio | 156,50 | 158,50 | 156,00 | +0,50 | +0,32% | 172,25K | 26/04 | ||
| Great Wall Ent | 57,00 | 57,20 | 56,60 | -0,40 | -0,70% | 1,49M | 26/04 | ||
| GSEO | 424,50 | 436,00 | 424,00 | -3,00 | -0,70% | 1,21M | 26/04 | ||
| GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 26/04 | ||
| GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 26/04 | ||
| GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 26/04 | ||
| Hai Kwang | 20,55 | 20,65 | 20,40 | +0,30 | +1,48% | 632,04K | 26/04 | ||
| Hannstar Display | 10,250 | 10,400 | 10,100 | +0,150 | +1,49% | 9,36M | 26/04 | ||
| Hannstar Touch | 8,03 | 8,08 | 8,00 | +0,03 | +0,38% | 825,92K | 26/04 | ||
| Hanpin | 46,70 | 47,35 | 46,70 | -0,40 | -0,85% | 546,69K | 26/04 | ||
| Harvatek | 23,35 | 23,60 | 23,15 | +0,25 | +1,08% | 908,44K | 26/04 | ||
| HCG | 19,70 | 19,85 | 19,55 | -0,05 | -0,25% | 1,32M | 26/04 | ||
| Headway Advanced Materials Inc | 17,40 | 17,60 | 17,30 | -0,05 | -0,29% | 29,34K | 26/04 | ||
| Hey-Song | 41,90 | 42,00 | 41,80 | -0,05 | -0,12% | 136,31K | 26/04 | ||
| Highwealth | 42,95 | 43,60 | 42,40 | +0,25 | +0,59% | 8,07M | 26/04 | ||
| Hiroca Holdings | 33,50 | 34,00 | 33,45 | +0,05 | +0,15% | 51,91K | 26/04 | ||
| HiTi | 5,15 | 5,19 | 5,15 | -0,04 | -0,77% | 19,11K | 26/04 | ||
| Hitron Tech | 30,00 | 30,25 | 29,90 | +0,10 | +0,33% | 474,12K | 26/04 | ||
| Hiwin | 234,00 | 235,00 | 231,00 | +3,50 | +1,52% | 1,16M | 26/04 | ||
| Hiyes International | 199,50 | 204,50 | 187,00 | +5,50 | +2,84% | 2,26M | 26/04 | ||
| Ho Tung | 8,86 | 8,91 | 8,86 | -0,02 | -0,23% | 1,01M | 26/04 | ||
| Hold-Key | 57,30 | 59,40 | 55,90 | +1,70 | +3,06% | 22,25M | 26/04 | ||
| Holiday | 88,40 | 88,60 | 88,30 | -0,00 | 0,00% | 91,02K | 26/04 | ||
| Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 26/04 | ||
| Holystone | 95,60 | 96,00 | 95,10 | -0,10 | -0,10% | 123,22K | 26/04 | ||
| Hon Hai Precision | 155,00 | 158,00 | 154,00 | +3,50 | +2,31% | 100,34M | 26/04 | ||
| Hong Ho | 37,25 | 37,50 | 35,25 | +2,00 | +5,67% | 843,57K | 26/04 | ||
| Hong Pu Real Estate Development | 39,05 | 39,80 | 38,60 | -0,35 | -0,89% | 4,18M | 26/04 | ||
| Hong Tai Electric | 37,30 | 38,30 | 37,20 | +0,05 | +0,13% | 6,70M | 26/04 | ||
| Hong Yi Fiber | 17,00 | 17,00 | 16,90 | +0,15 | +0,89% | 281,04K | 26/04 | ||
| Honmyue | 13,70 | 13,85 | 13,15 | +0,60 | +4,58% | 1,55M | 26/04 | ||
| Hota | 54,40 | 54,80 | 53,90 | +0,30 | +0,55% | 1,61M | 26/04 | ||
| Hotai Motor | 609,00 | 611,00 | 604,00 | 0,00 | 0,00% | 161,69K | 26/04 | ||
| Hotel Garden | 19,60 | 19,80 | 19,40 | -0,00 | 0,00% | 183,75K | 26/04 | ||
| HSB | 55,20 | 56,00 | 55,00 | -0,00 | 0,00% | 1,60M | 26/04 | ||
| Hsin Ba Ba | 87,90 | 89,50 | 87,20 | +0,50 | +0,57% | 302,61K | 26/04 | ||
| Hsin Kao Gas | 37,10 | 37,10 | 37,10 | +0,10 | +0,27% | 5,49K | 26/04 | ||
| Hsin Kuang Steel | 57,50 | 57,70 | 56,90 | +0,40 | +0,70% | 1,18M | 26/04 | ||
| HsingTa | 19,35 | 19,45 | 19,30 | -0,05 | -0,26% | 483,94K | 26/04 | ||
| HTC Corp | 42,05 | 42,40 | 42,00 | +0,35 | +0,84% | 2,37M | 26/04 | ||
| Hua Yu Lien | 136,00 | 138,50 | 130,00 | +5,50 | +4,21% | 849,07K | 26/04 | ||
| Huaeng | 37,10 | 38,20 | 36,10 | +1,05 | +2,91% | 26,53M | 26/04 | ||
| Huaku | 160,50 | 164,50 | 155,50 | +1,50 | +0,94% | 4,66M | 26/04 | ||
| Huang Hsiang | 57,20 | 58,20 | 54,00 | +2,70 | +4,95% | 4,43M | 26/04 | ||
| Hung Ching | 57,50 | 58,10 | 55,50 | +0,50 | +0,88% | 2,48M | 26/04 | ||
| Hung Chou Fiber | 10,10 | 10,10 | 9,13 | +0,90 | +9,78% | 1,24M | 26/04 | ||
| Hung Sheng Construction | 25,85 | 26,35 | 24,90 | +0,55 | +2,17% | 8,52M | 26/04 | ||
| Hunya Foods | 23,70 | 23,80 | 23,70 | -0,00 | 0,00% | 29,43K | 26/04 | ||
| Huxen | 53,20 | 53,20 | 52,80 | +0,20 | +0,38% | 25,98K | 26/04 | ||
| Hwa Fong Taiwan | 16,65 | 17,05 | 16,60 | -0,30 | -1,77% | 798,61K | 26/04 | ||
| Hwang Chang | 49,55 | 52,00 | 48,60 | +0,75 | +1,54% | 9,70M | 26/04 | ||
| HYC | 107,50 | 108,00 | 106,50 | +1,00 | +0,94% | 30,62K | 26/04 | ||
| I-Chiun | 72,60 | 75,90 | 71,40 | +0,30 | +0,41% | 57,27M | 26/04 | ||
| I-Hwa Industrial | 21,45 | 21,85 | 21,40 | -0,00 | 0,00% | 307,37K | 26/04 | ||
| I-Sheng | 51,80 | 52,40 | 51,40 | -0,50 | -0,96% | 398,90K | 26/04 | ||
| I-Sunny | 133,00 | 134,50 | 125,50 | +6,00 | +4,72% | 2,12M | 26/04 | ||
| Ichia | 32,10 | 32,50 | 32,10 | 0,00 | 0,00% | 1,52M | 26/04 | ||
| IEI | 78,10 | 78,60 | 78,10 | +0,30 | +0,39% | 277,42K | 26/04 | ||
| In Win | 82,70 | 84,40 | 81,60 | +0,80 | +0,98% | 3,60M | 26/04 | ||
| Infortrend | 20,90 | 21,00 | 20,70 | +0,15 | +0,72% | 376,09K | 26/04 | ||
| Innolux | 14,05 | 14,25 | 13,85 | +0,25 | +1,81% | 90,36M | 26/04 | ||
| International CSRC Investment Holdings | 17,55 | 17,85 | 17,55 | -0,25 | -1,40% | 1,39M | 26/04 | ||
| Inventec | 53,30 | 54,40 | 53,30 | +0,10 | +0,19% | 16,83M | 26/04 | ||
| Inventec Besta | 17,80 | 18,05 | 17,75 | 0,00 | 0,00% | 131,05K | 26/04 | ||
| IRF | 95,50 | 96,50 | 95,40 | -0,10 | -0,10% | 175,76K | 26/04 | ||
| ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 26/04 | ||
| ITEQ | 110,00 | 117,00 | 109,00 | -1,50 | -1,35% | 12,36M | 26/04 | ||
| Jean | 31,20 | 31,60 | 29,55 | +1,35 | +4,52% | 7,15M | 26/04 | ||
| Jenn Feng | 15,70 | 15,70 | 15,70 | -0,05 | -0,32% | 2,18K | 26/04 | ||
| Jentech | 958,00 | 989,00 | 931,00 | +25,00 | +2,68% | 1,92M | 26/04 | ||
| JHT | 82,20 | 83,20 | 79,30 | +1,60 | +1,99% | 3,64M | 26/04 | ||
| Ji-Haw Industrial | 27,90 | 28,80 | 27,80 | -1,00 | -3,46% | 555,77K | 26/04 | ||
| Jia Wei Lifestyle | 72,200 | 72,200 | 70,600 | +0,900 | +1,26% | 581,50K | 26/04 | ||
| Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 26/04 | ||
| Jinan Acetate Chemical Co Ltd | 779,00 | 791,00 | 772,00 | +17,00 | +2,23% | 1,62M | 26/04 | ||
| Jinli | 10,10 | 10,30 | 10,10 | -0,00 | 0,00% | 818,58K | 26/04 | ||
| Jourdeness Group | 49,85 | 50,30 | 49,85 | -0,35 | -0,70% | 45,87K | 26/04 | ||
| JPC | 142,00 | 151,00 | 141,00 | 0,00 | 0,00% | 9,12M | 26/04 | ||
| Jui Li | 10,40 | 10,45 | 9,85 | -0,20 | -1,89% | 61,27K | 26/04 | ||
| Jung Shing Wire | 24,85 | 25,40 | 24,10 | +1,25 | +5,30% | 2,52M | 26/04 | ||
| K Laser | 25,20 | 25,70 | 24,95 | +0,35 | +1,41% | 3,36M | 26/04 | ||
| Kaimei Electronic | 62,60 | 63,00 | 61,90 | +0,80 | +1,29% | 338,13K | 26/04 | ||
| Kao Hsiung Chang | 22,70 | 22,85 | 22,60 | +0,10 | +0,44% | 21,65K | 26/04 | ||
| Kaori Heat | 383,50 | 399,00 | 370,00 | +15,50 | +4,21% | 17,96M | 26/04 | ||
| Kaulin Mfg | 13,50 | 13,55 | 13,45 | -0,05 | -0,37% | 69,22K | 26/04 | ||
| Kedge Construction | 108,00 | 108,00 | 100,00 | +4,50 | +4,35% | 1,29M | 26/04 | ||
| Kee Tai Properties | 15,80 | 15,90 | 15,45 | +0,35 | +2,27% | 2,11M | 26/04 | ||
| Kenda Rubber | 32,85 | 33,30 | 32,75 | -0,30 | -0,91% | 1,10M | 26/04 | ||
| Kerry TJ | 42,25 | 42,25 | 41,70 | +0,30 | +0,72% | 477,86K | 26/04 | ||
| Kindom Construction | 54,60 | 57,50 | 51,70 | +2,10 | +4,00% | 30,75M | 26/04 | ||
| King Core | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 99,00K | 26/04 | ||
| King Slide | 1.185,00 | 1.185,00 | 1.110,00 | +105,00 | +9,72% | 1,43M | 26/04 | ||
| King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 74,68K | 26/04 | ||
| Kings Town | 51,00 | 52,20 | 50,10 | -0,10 | -0,20% | 892,00K | 26/04 | ||
| Kinik | 256,00 | 260,50 | 252,50 | -1,50 | -0,58% | 5,16M | 26/04 | ||
| Kinko Optical | 24,80 | 25,05 | 24,80 | -0,10 | -0,40% | 351,69K | 26/04 | ||
| Kinpo | 14,60 | 14,70 | 14,55 | +0,10 | +0,69% | 1,89M | 26/04 | ||
| Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 26/04 | ||
| KNH Enterprise | 21,90 | 22,25 | 21,85 | -0,15 | -0,68% | 4,58M | 26/04 | ||
| Ko Ja Cayman | 48,45 | 48,75 | 48,45 | -0,35 | -0,72% | 73,54K | 26/04 | ||
| KS Terminals | 73,50 | 74,40 | 72,00 | +1,70 | +2,37% | 2,44M | 26/04 | ||
| KSC | 69,50 | 69,80 | 69,50 | +0,20 | +0,29% | 11,29K | 26/04 | ||
| KSECO | 13,85 | 14,35 | 13,75 | -0,05 | -0,36% | 11,07M | 26/04 | ||
| KSKL | 11,85 | 12,25 | 11,65 | -0,30 | -2,47% | 135,07K | 26/04 | ||
| Kung Long | 137,50 | 137,50 | 137,00 | -0,50 | -0,36% | 40,14K | 26/04 | ||
| Kuo Yang | 31,30 | 31,70 | 29,40 | +2,45 | +8,49% | 18,37M | 26/04 | ||
| KYE Systems | 18,85 | 19,30 | 18,80 | +0,10 | +0,53% | 2,21M | 26/04 | ||
| L&K Engineering | 265,50 | 294,00 | 259,50 | -22,50 | -7,81% | 13,31M | 26/04 | ||
| Lan Fa | 11,90 | 11,90 | 11,20 | +1,05 | +9,68% | 4,85M | 26/04 | ||
| Lang | 40,90 | 42,00 | 40,90 | -0,80 | -1,92% | 399,26K | 26/04 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 491,96K | 26/04 | ||
| LCP | 15,45 | 15,50 | 15,10 | -0,05 | -0,32% | 2,80M | 26/04 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,50 | 129,50 | 121,50 | -1,50 | -1,21% | 3,94M | 26/04 | ||
| Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 26/04 | ||
| Lealea | 9,50 | 9,50 | 9,40 | +0,10 | +1,06% | 1,76M | 26/04 | ||
| Ledtech | 14,75 | 15,00 | 14,75 | 0,00 | 0,00% | 541,73K | 26/04 | ||
| Lee Chi | 16,30 | 16,45 | 16,20 | 0,00 | 0,00% | 263,15K | 26/04 | ||
| LEI | 21,65 | 22,40 | 21,55 | -0,35 | -1,59% | 1,49M | 26/04 | ||
| Lelon Electronics | 75,30 | 75,50 | 74,20 | +1,10 | +1,48% | 1,62M | 26/04 | ||
| Lemtech | 131,00 | 135,50 | 130,50 | -1,00 | -0,76% | 544,11K | 26/04 | ||
| Leofoo | 19,90 | 20,10 | 19,05 | +0,90 | +4,74% | 4,47M | 26/04 | ||
| Les Enphants | 6,81 | 6,93 | 6,70 | 0,01 | 0,15% | 661,20K | 26/04 | ||
| LHIC | 65,50 | 65,80 | 65,20 | 0,00 | 0,00% | 844,46K | 26/04 | ||
| Li Cheng | 17,70 | 18,55 | 17,50 | +0,25 | +1,43% | 1,55M | 26/04 | ||
| Li Peng | 8,01 | 8,04 | 7,99 | -0,04 | -0,50% | 1,98M | 26/04 | ||
| Lian Hwa Foods | 96,80 | 96,90 | 96,30 | -0,10 | -0,10% | 58,58K | 26/04 | ||
| Lida Holdings | 30,30 | 30,45 | 30,25 | -0,10 | -0,33% | 92,36K | 26/04 | ||
| Lien Chang | 12,30 | 12,65 | 12,30 | -0,20 | -1,60% | 313,65K | 26/04 | ||
| Lily Textile | 32,00 | 32,95 | 31,10 | +0,90 | +2,89% | 123,36K | 26/04 | ||
| LineTek | 32,65 | 33,00 | 32,55 | -0,15 | -0,46% | 400,26K | 26/04 | ||
| Liontravel | 154,00 | 155,00 | 150,00 | +4,00 | +2,67% | 7,56M | 26/04 | ||
| Lite-On Tech | 101,00 | 102,00 | 99,50 | +1,60 | +1,61% | 11,85M | 26/04 | ||
| LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 26/04 | ||
| Logah | 11,15 | 11,25 | 11,10 | +0,05 | +0,45% | 30,38K | 26/04 | ||
| Long Bon | 17,25 | 17,45 | 17,15 | 0,00 | 0,00% | 2,21M | 26/04 | ||
| Long Da | 44,10 | 44,90 | 43,05 | +0,40 | +0,92% | 1,97M | 26/04 | ||
| Loop Telecom | 67,30 | 69,40 | 67,30 | -0,00 | 0,00% | 1,81M | 26/04 | ||
| Lotes | 1.455,00 | 1.470,00 | 1.415,00 | +45,00 | +3,19% | 1,41M | 26/04 | ||
| LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 26/04 | ||
| Lu Hai Holding | 30,65 | 30,80 | 30,40 | +0,20 | +0,66% | 276,61K | 26/04 | ||
| Lucky Cement | 16,80 | 17,00 | 16,75 | -0,10 | -0,59% | 1,00M | 26/04 | ||
| Lumax | 104,50 | 106,50 | 104,50 | -1,00 | -0,95% | 292,27K | 26/04 | ||
| Lung Hwa | 29,00 | 29,00 | 28,60 | +0,45 | +1,58% | 10,50K | 26/04 | ||
| Lung Ming Green Energy Tech Engineering | 15,00 | 15,00 | 14,40 | +0,70 | +4,90% | 9,81K | 26/04 | ||
| Makalot | 394,00 | 395,50 | 387,50 | +4,50 | +1,16% | 1,21M | 26/04 | ||
| Mao Bao | 27,80 | 28,10 | 27,70 | -0,30 | -1,07% | 214,63K | 26/04 | ||
| Marketech | 157,00 | 159,00 | 157,00 | +1,00 | +0,64% | 758,25K | 26/04 | ||
| Mayer Steel | 39,25 | 39,30 | 38,85 | +0,10 | +0,26% | 1,56M | 26/04 | ||
| Maywufa | 25,50 | 25,80 | 25,30 | -0,30 | -1,16% | 610,36K | 26/04 | ||
| MBI | 42,25 | 42,80 | 42,25 | -0,25 | -0,59% | 102,84K | 26/04 | ||
| MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 26/04 | ||
| Meiloon | 20,90 | 21,10 | 20,85 | -0,20 | -0,95% | 64,73K | 26/04 | ||
| Mercuries | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 848,61K | 26/04 | ||
| Mercuries Data | 28,50 | 29,10 | 28,40 | -0,10 | -0,35% | 3,00M | 26/04 | ||
| Merida Industry | 236,00 | 240,00 | 233,50 | -2,00 | -0,84% | 1,55M | 26/04 | ||
| Merry Electronics | 119,50 | 121,00 | 119,00 | +3,50 | +3,02% | 2,86M | 26/04 | ||
| Metaage | 56,20 | 56,90 | 56,10 | -0,00 | 0,00% | 414,44K | 26/04 | ||
| MHC | 45,70 | 46,20 | 44,30 | +1,65 | +3,75% | 24,49M | 26/04 | ||
| Microelectronics Tech | 30,25 | 30,80 | 30,10 | 0,00 | 0,00% | 448,51K | 26/04 | ||
| MII | 22,00 | 22,55 | 22,00 | -0,10 | -0,45% | 518,37K | 26/04 | ||
| Min Aik | 27,90 | 28,50 | 27,90 | +0,10 | +0,36% | 1,66M | 26/04 | ||
| Min Aik Precision Industrial | 31,30 | 31,65 | 31,25 | -0,15 | -0,48% | 79,26K | 26/04 | ||
| Mirle Auto | 50,70 | 52,00 | 47,80 | +3,25 | +6,85% | 21,90M | 26/04 | ||
| Mobiletron | 45,30 | 45,65 | 45,00 | +0,05 | +0,11% | 80,38K | 26/04 | ||
| momo.com | 421,00 | 427,50 | 416,50 | -1,00 | -0,24% | 1,12M | 26/04 | ||
| Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 26/04 | ||
| MSI | 156,00 | 158,00 | 155,50 | +1,00 | +0,65% | 2,65M | 26/04 | ||
| My Humble House Hospitality Management Consulting | 59,80 | 59,80 | 56,40 | +2,30 | +4,00% | 2,98M | 26/04 | ||
| N.P.C | 188,00 | 191,50 | 186,00 | 0,00 | 0,00% | 2,61M | 26/04 | ||
| NAFCO Corp | 108,00 | 109,50 | 106,50 | +2,00 | +1,89% | 442,63K | 26/04 | ||
| NAK | 128,00 | 128,50 | 128,00 | -0,50 | -0,39% | 91,26K | 26/04 | ||
| Namchow Chemical | 62,00 | 62,00 | 59,70 | +2,20 | +3,68% | 2,31M | 26/04 | ||
| Nan Kang Tire | 59,50 | 59,70 | 55,70 | +4,70 | +8,58% | 63,94M | 26/04 | ||
| Nan Liu | 70,40 | 70,50 | 69,40 | +0,70 | +1,00% | 57,42K | 26/04 | ||
| Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 26/04 | ||
| Nantex | 33,50 | 33,55 | 33,35 | +0,10 | +0,30% | 327,43K | 26/04 | ||
| Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 26/04 | ||
| National Petroleum | 66,40 | 66,40 | 65,70 | +0,80 | +1,22% | 3,01K | 26/04 | ||
| New Asia Construction | 12,40 | 12,75 | 12,20 | -0,10 | -0,80% | 2,26M | 26/04 | ||
| New Palace | 31,10 | 31,45 | 30,55 | +0,45 | +1,47% | 597,33K | 26/04 | ||
| Nichidenbo | 59,50 | 59,80 | 59,20 | 0,00 | 0,00% | 356,91K | 26/04 | ||
| Nien Hsing | 20,65 | 20,80 | 20,30 | +0,40 | +1,98% | 283,72K | 26/04 | ||
| Nien Made Enterprise Co Ltd | 376,50 | 388,00 | 375,00 | +0,50 | +0,13% | 770,38K | 26/04 | ||
| Nishoku | 129,00 | 130,00 | 125,00 | +4,00 | +3,20% | 342,21K | 26/04 | ||
| Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 26/04 | ||
| NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 26/04 | ||
| NYDF | 36,20 | 36,35 | 35,95 | +0,35 | +0,98% | 17,05K | 26/04 | ||
| Oceanic | 7,16 | 7,18 | 7,03 | +0,03 | +0,42% | 5,00K | 26/04 | ||
| Onano | 23,30 | 23,70 | 23,10 | -0,10 | -0,43% | 69,07K | 26/04 | ||
| OPC | 39,05 | 39,25 | 37,90 | +0,80 | +2,09% | 865,33K | 26/04 | ||
| Optimax Tech | 36,30 | 37,40 | 36,20 | -0,25 | -0,68% | 1,55M | 26/04 | ||
| Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 26/04 | ||
| OUCC | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 749,17K | 26/04 | ||
| Pacific Construction | 13,00 | 13,40 | 12,35 | +0,50 | +4,00% | 10,34M | 26/04 | ||
| Paiho Shih | 20,15 | 20,70 | 20,10 | -0,60 | -2,89% | 915,98K | 26/04 | ||
| Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 26/04 | ||
| Pan Overseas | 18,20 | 18,20 | 18,10 | -0,00 | 0,00% | 19,90K | 26/04 | ||
| Pan-International | 33,70 | 34,10 | 33,60 | +0,20 | +0,60% | 1,14M | 26/04 | ||
| Para Light | 9,99 | 10,10 | 9,95 | +0,03 | +0,30% | 183,69K | 26/04 | ||
| Paragon Tech | 27,15 | 27,65 | 27,00 | +0,35 | +1,31% | 173,31K | 26/04 | ||
| Parpro | 32,95 | 33,05 | 32,70 | +0,35 | +1,07% | 283,32K | 26/04 | ||
| Patec Precision | 74,40 | 76,90 | 74,00 | -1,10 | -1,46% | 603,67K | 26/04 | ||
| PCSC | 275,50 | 277,00 | 273,00 | +1,00 | +0,36% | 791,57K | 26/04 | ||
| Pegatron | 97,00 | 97,90 | 95,10 | +2,30 | +2,43% | 6,21M | 26/04 | ||
| Pelican | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 51,66K | 26/04 | ||
| Phihong | 50,70 | 51,60 | 50,60 | -0,50 | -0,98% | 2,10M | 26/04 | ||
| Phoenix Tours | 79,70 | 80,50 | 77,00 | +1,20 | +1,53% | 5,99M | 26/04 | ||
| Phytohealth | 19,80 | 19,95 | 19,75 | 0,00 | 0,00% | 124,57K | 26/04 | ||
| Plotech | 17,10 | 17,35 | 17,00 | -0,00 | 0,00% | 425,00K | 26/04 | ||
| Posiflex | 115,50 | 117,00 | 112,50 | +3,00 | +2,67% | 258,95K | 26/04 | ||
| Pou Chen | 36,05 | 36,45 | 35,70 | +0,45 | +1,26% | 17,35M | 26/04 | ||
| Powertech | 23,55 | 24,60 | 23,35 | -0,60 | -2,48% | 1,04M | 26/04 | ||
| Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 26/04 | ||
| Primax | 87,40 | 87,40 | 85,50 | +1,90 | +2,22% | 2,66M | 26/04 | ||
| Prime Electronic | 10,00 | 10,10 | 9,93 | 0,00 | 0,00% | 195,91K | 26/04 | ||
| Prince Housing | 12,85 | 13,30 | 12,30 | +0,60 | +4,90% | 33,00M | 26/04 | ||
| Promate | 86,40 | 87,90 | 85,50 | -0,00 | 0,00% | 2,91M | 26/04 | ||
| Promise Tech | 11,80 | 11,95 | 11,75 | -0,10 | -0,84% | 125,34K | 26/04 | ||
| PTTC | 52,30 | 52,50 | 52,00 | +0,30 | +0,58% | 46,69K | 26/04 | ||
| QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 26/04 | ||
| Qisda | 41,60 | 41,60 | 41,15 | +0,25 | +0,60% | 5,23M | 26/04 | ||
| Qualipoly | 40,25 | 40,60 | 40,20 | +0,05 | +0,12% | 82,78K | 26/04 | ||
| Quintain Steel | 14,85 | 15,10 | 14,85 | -0,20 | -1,33% | 566,41K | 26/04 | ||
| Radiant | 195,50 | 197,00 | 189,50 | +1,00 | +0,51% | 12,35M | 26/04 | ||
| Radium Life Tech | 11,70 | 11,90 | 11,20 | +0,30 | +2,63% | 13,33M | 26/04 | ||
| Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 26/04 | ||
| Rechi | 28,40 | 29,30 | 27,80 | +0,70 | +2,53% | 11,08M | 26/04 | ||
| Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 26/04 | ||
| Reward Wool | 31,45 | 31,50 | 31,20 | +0,20 | +0,64% | 72,79K | 26/04 | ||
| Rexon | 48,85 | 49,45 | 48,55 | -0,60 | -1,21% | 1,16M | 26/04 | ||
| RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 26/04 | ||
| Right Way | 16,40 | 16,40 | 16,10 | +0,25 | +1,55% | 160,67K | 26/04 | ||
| Ritek | 7,780 | 7,780 | 7,350 | +0,400 | +5,42% | 5,69M | 26/04 | ||
| Roo Hsing | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 437,57K | 26/04 | ||
| Roundtop | 19,90 | 20,30 | 19,85 | -0,30 | -1,49% | 727,08K | 26/04 | ||
| RTM | 29,10 | 30,35 | 28,90 | -0,65 | -2,18% | 802,08K | 26/04 | ||
| Ruentex | 37,90 | 37,95 | 36,80 | +1,05 | +2,85% | 18,51M | 26/04 | ||
| Ruentex E&C | 171,00 | 173,50 | 168,50 | +1,00 | +0,59% | 2,61M | 26/04 | ||
| Ruentex Industries | 60,10 | 60,30 | 59,80 | +0,20 | +0,33% | 2,36M | 26/04 | ||
| Run Long | 112,00 | 113,00 | 109,50 | +1,50 | +1,36% | 2,83M | 26/04 | ||
| Sakura Development | 74,90 | 75,70 | 73,30 | -0,00 | 0,00% | 954,42K | 26/04 | ||
| Sampo Corp | 29,35 | 29,35 | 29,05 | +0,20 | +0,69% | 466,58K | 26/04 | ||
| San Fang | 28,95 | 29,50 | 28,65 | -0,30 | -1,03% | 548,18K | 26/04 | ||
| San Fu | 143,00 | 144,50 | 142,00 | 0,00 | 0,00% | 187,56K | 26/04 | ||
| San Shing | 56,80 | 57,30 | 56,60 | 0,00 | 0,00% | 93,26K | 26/04 | ||
| SanDi Properties | 54,200 | 55,000 | 53,500 | +0,900 | +1,69% | 213,85K | 26/04 | ||
| SanFar | 37,50 | 38,05 | 35,55 | +1,95 | +5,49% | 4,30M | 26/04 | ||
| Sanitar | 36,60 | 37,00 | 36,40 | -0,20 | -0,54% | 997,87K | 26/04 | ||
| SCI Pharmtech | 89,00 | 89,80 | 88,60 | +0,50 | +0,57% | 179,00K | 26/04 | ||
| Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 26/04 | ||
| SCPC | 63,00 | 63,50 | 62,90 | +0,80 | +1,29% | 520,86K | 26/04 | ||
| SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 26/04 | ||
| SDTI | 33,00 | 33,90 | 32,20 | +1,20 | +3,77% | 1,34M | 26/04 | ||
| Senao | 39,05 | 39,20 | 38,95 | -0,05 | -0,13% | 129,95K | 26/04 | ||
| Sercomm | 123,00 | 124,00 | 122,00 | +1,00 | +0,82% | 2,20M | 26/04 | ||
| Sesoda | 31,10 | 31,20 | 31,00 | +0,05 | +0,16% | 575,12K | 26/04 | ||
| Shan-Loong | 26,90 | 26,95 | 26,70 | +0,05 | +0,19% | 38,71K | 26/04 | ||
| Sheng Yu Steel | 28,70 | 28,85 | 28,55 | -0,00 | 0,00% | 225,70K | 26/04 | ||
| Shenmao | 61,50 | 62,30 | 61,30 | +0,10 | +0,16% | 546,00K | 26/04 | ||
| Shih Wei | 19,35 | 19,60 | 18,50 | +0,75 | +4,03% | 5,83M | 26/04 | ||
| Shihlin Electric | 305,50 | 323,00 | 302,00 | -11,00 | -3,48% | 21,09M | 26/04 | ||
| Shihlin Paper | 61,80 | 62,30 | 60,30 | +1,20 | +1,98% | 1,10M | 26/04 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,50 | +0,20 | +0,37% | 3,06K | 26/04 | ||
| Shin Shin | 27,70 | 27,70 | 27,30 | +0,35 | +1,28% | 54,71K | 26/04 | ||
| Shin Tai | 82,10 | 82,50 | 81,70 | -0,30 | -0,36% | 16,34K | 26/04 | ||
| Shinih | 21,20 | 21,25 | 20,90 | +0,05 | +0,24% | 338,17K | 26/04 | ||
| Shining Building | 11,85 | 11,85 | 10,80 | +1,05 | +9,72% | 13,72M | 26/04 | ||
| Shinkong Textile | 50,30 | 51,20 | 50,30 | -0,20 | -0,40% | 233,73K | 26/04 | ||
| Shiny Chemical | 178,50 | 180,50 | 177,00 | -1,00 | -0,56% | 302,34K | 26/04 | ||
| Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 26/04 | ||
| Shuttle | 17,90 | 18,15 | 17,90 | +0,10 | +0,56% | 1,86M | 26/04 | ||
| Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 26/04 | ||
| Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 26/04 | ||
| Silitech Tech | 38,90 | 39,10 | 38,85 | -0,10 | -0,26% | 76,59K | 26/04 | ||
| Sinbon | 282,00 | 282,50 | 279,00 | +2,00 | +0,71% | 443,43K | 26/04 | ||
| Sinher | 33,65 | 33,75 | 33,60 | -0,00 | 0,00% | 46,64K | 26/04 | ||
| Sinkang | 17,60 | 17,80 | 17,55 | -0,20 | -1,12% | 304,18K | 26/04 | ||
| Sino Horizon | 25,00 | 25,50 | 24,00 | +0,90 | +3,73% | 30,86K | 26/04 | ||
| Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 26/04 | ||
| Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 26/04 | ||
| Sinyi Realty | 32,55 | 32,85 | 32,10 | +0,05 | +0,15% | 525,55K | 26/04 | ||
| Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 26/04 | ||
| Siward Crystal | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 196,99K | 26/04 | ||
| SKS | 41,30 | 41,55 | 41,30 | -0,15 | -0,36% | 183,40K | 26/04 | ||
| SNC | 26,60 | 26,95 | 25,55 | +0,90 | +3,50% | 15,30M | 26/04 | ||
| Solomon Tech | 105,50 | 119,00 | 104,00 | -3,50 | -3,21% | 72,56M | 26/04 | ||
| Solytech | 14,65 | 14,90 | 14,40 | -0,15 | -1,01% | 585,24K | 26/04 | ||
| Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 26/04 | ||
| Southeast Cement | 20,20 | 20,45 | 20,00 | +0,30 | +1,51% | 469,65K | 26/04 | ||
| Space Shuttle | 16,00 | 16,05 | 15,05 | +0,95 | +6,31% | 1,49M | 26/04 | ||
| Spirox | 71,20 | 73,30 | 71,10 | -0,40 | -0,56% | 1,18M | 26/04 | ||
| SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 26/04 | ||
| SSFC | 16,90 | 16,95 | 16,75 | +0,20 | +1,20% | 4,05M | 26/04 | ||
| SSM | 29,30 | 30,20 | 29,05 | +0,35 | +1,21% | 652,63K | 26/04 | ||
| SSNG | 41,20 | 41,40 | 41,20 | -0,10 | -0,24% | 2,09K | 26/04 | ||
| Standard Foods | 38,05 | 38,35 | 38,00 | -0,20 | -0,52% | 383,88K | 26/04 | ||
| Star Comgistic | 34,70 | 34,80 | 34,50 | +0,20 | +0,58% | 154,17K | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Non-Finance?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Non-Finance
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren