Upside | ||||||||
---|---|---|---|---|---|---|---|---|
35,10 | 35,20 | 34,75 | -0,43% | 34,17M | aa.aa | |||
41,80 | 42,25 | 41,80 | -0,71% | 7,39M | aa.aa | |||
16,35 | 17,25 | 16,35 | -5,22% | 9,12M | aa.aa | |||
30,30 | 30,30 | 30,00 | +1,00% | 917,83K | aa.aa | |||
15,05 | 15,10 | 15,05 | -0,33% | 143,71K | aa.aa | |||
17,95 | 17,95 | 17,85 | +0,56% | 76,48K | aa.aa | |||
20,05 | 20,50 | 20,05 | -1,47% | 240,11K | aa.aa | |||
18,10 | 18,10 | 18,00 | 0,00% | 127,45K | aa.aa | |||
37,80 | 38,00 | 37,65 | -0,13% | 40,46K | aa.aa | |||
55,60 | 56,20 | 55,60 | -0,71% | 1,29M | aa.aa | |||
15,15 | 15,20 | 15,10 | +0,66% | 15,2K | aa.aa | |||
102,50 | 103,00 | 99,70 | +2,81% | 1,54M | aa.aa | |||
81,50 | 82,70 | 81,50 | -1,57% | 12,3M | aa.aa | |||
12,20 | 12,20 | 12,10 | +0,83% | 459,09K | aa.aa | |||
20,10 | 20,20 | 20,00 | +0,25% | 549,25K | aa.aa | |||
14,85 | 15,15 | 14,85 | -1,66% | 225,64K | aa.aa | |||
17,00 | 17,15 | 16,95 | -0,29% | 325,01K | aa.aa | |||
45,65 | 47,85 | 45,20 | -4,10% | 1,25M | aa.aa | |||
35,35 | 35,70 | 35,35 | -0,56% | 743,85K | aa.aa | |||
52,00 | 52,80 | 52,00 | -1,70% | 1,67M | aa.aa | |||
141,00 | 151,50 | 139,50 | -6,93% | 3,01M | aa.aa | |||
152,00 | 153,50 | 152,00 | -0,98% | 162,75K | aa.aa | |||
30,20 | 30,25 | 30,20 | +0,50% | 3,02K | aa.aa | |||
41,30 | 41,50 | 41,15 | 0,00% | 86,56K | aa.aa | |||
89,00 | 89,30 | 85,00 | -0,34% | 47,67K | aa.aa | |||
23,05 | 23,10 | 23,05 | -0,43% | 6,9K | aa.aa | |||
38,80 | 39,90 | 38,45 | -2,14% | 51,89M | aa.aa | |||
33,75 | 34,30 | 33,55 | -1,03% | 18,78M | aa.aa | |||
11,95 | 12,55 | 11,95 | -3,24% | 22,18M | aa.aa | |||
13,15 | 13,55 | 13,10 | -1,50% | 1,01M | aa.aa | |||
51,20 | 54,00 | 50,50 | -4,30% | 5,96M | aa.aa | |||
14,75 | 15,20 | 14,70 | -1,99% | 1,17M | aa.aa | |||
14,30 | 14,60 | 14,30 | -0,35% | 874,65K | aa.aa | |||
10,40 | 10,60 | 10,40 | -0,95% | 472,73K | aa.aa | |||
10,65 | 11,20 | 10,65 | -2,74% | 30,32M | aa.aa | |||
8,94 | 9,23 | 8,94 | -1,87% | 21,5M | aa.aa | |||
8,36 | 8,42 | 8,33 | +0,24% | 12,45M | aa.aa | |||
69,50 | 70,00 | 69,50 | -0,57% | 5,56K | aa.aa | |||
15,40 | 16,10 | 15,30 | -2,84% | 12,23M | aa.aa | |||
116,50 | 118,00 | 113,00 | +3,10% | 5,78M | aa.aa | |||
36,20 | 36,20 | 35,90 | +0,70% | 96,55K | aa.aa | |||
25,10 | 25,10 | 24,95 | +0,20% | 32,35K | aa.aa | |||
12,75 | 12,85 | 12,75 | -0,78% | 26,53K | aa.aa | |||
32,05 | 32,30 | 31,95 | -1,08% | 675,65K | aa.aa | |||
29,70 | 30,30 | 29,30 | -1,16% | 23,57M | aa.aa | |||
6,77 | 6,81 | 6,68 | +0,74% | 220,38K | aa.aa | |||
30,00 | 30,55 | 29,70 | +1,35% | 236,01K | aa.aa | |||
57,70 | 58,30 | 57,40 | -1,37% | 64,93K | aa.aa | |||
9,23 | 9,32 | 9,19 | -0,75% | 64,87K | aa.aa | |||
32,20 | 32,60 | 32,20 | -0,15% | 10,42M | aa.aa | |||
15,20 | 15,45 | 15,20 | -0,65% | 1,98M | aa.aa | |||
35,90 | 36,20 | 35,30 | +1,70% | 35,32K | aa.aa | |||
12,05 | 12,40 | 11,85 | +1,69% | 713,34K | aa.aa | |||
22,85 | 23,10 | 22,65 | -0,44% | 1,13M | aa.aa | |||
9,38 | 9,43 | 9,33 | -0,32% | 127,05K | aa.aa | |||
43,40 | 43,45 | 43,25 | 0,00% | 29,11K | aa.aa | |||
36,70 | 36,80 | 36,70 | -0,27% | 6,55K | aa.aa | |||
19,15 | 20,00 | 19,05 | -4,73% | 1,85M | aa.aa | |||
19,30 | 19,30 | 18,85 | +0,78% | 2,7M | aa.aa | |||
34,800 | 34,800 | 34,800 | 0,00% | 3,44K | aa.aa | |||
141,00 | 146,00 | 139,00 | -3,75% | 3,24M | aa.aa | |||
53,600 | 54,700 | 53,500 | -2,01% | 130,18K | aa.aa | |||
33,25 | 33,40 | 32,80 | -0,45% | 24,57K | aa.aa | |||
14,95 | 14,95 | 14,65 | +1,36% | 1,26M | aa.aa | |||
14,10 | 14,15 | 14,05 | -0,70% | 19,46K | aa.aa | |||
85,50 | 86,50 | 84,60 | -0,12% | 1,1M | aa.aa | |||
31,40 | 31,40 | 30,60 | +2,61% | 17,67K | aa.aa | |||
8,67 | 8,73 | 8,64 | +0,23% | 420,38K | aa.aa | |||
17,10 | 17,40 | 17,05 | -1,72% | 273,32K | aa.aa | |||
43,80 | 44,95 | 43,60 | -1,35% | 666,66K | aa.aa | |||
7,25 | 7,34 | 7,24 | -0,41% | 640,58K | aa.aa | |||
20,05 | 20,15 | 20,00 | +0,25% | 102,02K | aa.aa | |||
15,00 | 15,05 | 15,00 | +0,33% | 46,35K | aa.aa | |||
17,25 | 17,85 | 17,20 | -1,99% | 119,83K | aa.aa | |||
15,65 | 15,65 | 15,50 | +0,64% | 33,38K | aa.aa | |||
10,40 | 10,45 | 10,35 | 0,00% | 634,21K | aa.aa | |||
20,45 | 20,50 | 20,40 | +0,25% | 234,01K | aa.aa | |||
13,70 | 14,75 | 13,35 | -0,72% | 4,33M | aa.aa | |||
7,21 | 7,26 | 7,15 | -0,83% | 757,53K | aa.aa | |||
27,60 | 28,20 | 26,55 | +4,15% | 2,36M | aa.aa | |||
18,45 | 18,60 | 18,20 | -0,81% | 1,24M | aa.aa | |||
14,25 | 14,25 | 14,00 | +1,06% | 191,51K | aa.aa | |||
13,55 | 13,90 | 13,45 | -0,37% | 193,49K | aa.aa | |||
10,55 | 10,60 | 10,50 | 0,00% | 58,65K | aa.aa | |||
14,55 | 14,55 | 13,80 | +9,81% | 176,23K | aa.aa | |||
22,95 | 23,30 | 22,95 | -1,50% | 10,34K | aa.aa | |||
75,80 | 76,10 | 75,00 | +0,93% | 30,96K | aa.aa | |||
37,90 | 38,30 | 37,30 | +1,88% | 728,14K | aa.aa | |||
13,30 | 13,70 | 13,25 | -2,56% | 392,33K | aa.aa | |||
58,30 | 58,50 | 58,00 | +0,17% | 14,61K | aa.aa | |||
545,00 | 550,00 | 544,00 | -0,91% | 541,53K | aa.aa | |||
377,00 | 381,50 | 374,50 | -0,13% | 876,05K | aa.aa | |||
188,00 | 196,00 | 188,00 | -1,83% | 2,81M | aa.aa | |||
54,50 | 55,20 | 54,30 | -1,09% | 2,63M | aa.aa | |||
13,10 | 13,15 | 12,80 | 0,00% | 220,95K | aa.aa | |||
7,10 | 7,16 | 6,98 | 0,00% | 38,85K | aa.aa | |||
152,00 | 156,50 | 151,50 | -1,62% | 7,18M | aa.aa | |||
113,00 | 117,00 | 113,00 | -0,88% | 8,95M | aa.aa | |||
37,00 | 37,50 | 36,40 | +1,51% | 1,26M | aa.aa | |||
14,35 | 14,40 | 14,25 | +0,35% | 114,09K | aa.aa | |||
630,00 | 648,00 | 625,00 | +0,80% | 7,49M | aa.aa | |||
29,20 | 29,45 | 28,80 | +0,17% | 92,52K | aa.aa | |||
63,70 | 64,70 | 63,60 | -0,62% | 1,29M | aa.aa | |||
37,25 | 37,80 | 37,25 | -0,53% | 1,68M | aa.aa | |||
60,00 | 61,00 | 60,00 | -0,99% | 12,35K | aa.aa | |||
25,60 | 26,00 | 25,60 | -1,54% | 29,35K | aa.aa | |||
44,05 | 44,60 | 43,85 | +0,46% | 556,3K | aa.aa | |||
17,45 | 18,60 | 17,25 | +1,45% | 37,32M | aa.aa | |||
33,05 | 35,00 | 33,00 | +0,76% | 504,9K | aa.aa | |||
14,40 | 14,40 | 14,20 | -0,35% | 230,29K | aa.aa | |||
32,30 | 33,05 | 32,30 | 0,00% | 9M | aa.aa | |||
40,80 | 41,00 | 40,35 | +0,74% | 34,63K | aa.aa | |||
60,80 | 62,40 | 60,80 | -1,30% | 138,32K | aa.aa | |||
83,70 | 87,50 | 82,00 | -2,33% | 34,18M | aa.aa | |||
156,00 | 157,00 | 155,00 | -0,32% | 142,79K | aa.aa | |||
29,00 | 30,40 | 28,10 | -3,33% | 123,02K | aa.aa | |||
24,70 | 25,05 | 24,55 | -0,60% | 227,94K | aa.aa | |||
40,40 | 42,80 | 40,15 | +1,25% | 19,56M | aa.aa | |||
28,35 | 28,80 | 28,35 | +0,18% | 11,05K | aa.aa | |||
274,50 | 286,00 | 274,50 | +0,37% | 2,41M | aa.aa | |||
64,80 | 67,00 | 64,40 | +0,15% | 192,75K | aa.aa | |||
40,80 | 41,55 | 40,25 | +0,25% | 302,49K | aa.aa | |||
970,00 | 981,00 | 946,00 | +2,75% | 1,86M | aa.aa | |||
36,80 | 38,00 | 36,70 | -2,00% | 261,54K | aa.aa | |||
28,45 | 28,60 | 28,35 | -0,35% | 273,56K | aa.aa | |||
27,85 | 29,55 | 27,85 | -3,47% | 283,14M | aa.aa | |||
29,10 | 30,35 | 28,85 | -2,18% | 10,19M | aa.aa | |||
43,050 | 44,400 | 43,050 | -2,16% | 4,93M | aa.aa | |||
15,80 | 16,05 | 15,75 | +0,32% | 429,9K | aa.aa | |||
34,25 | 34,90 | 34,20 | -0,44% | 985,24K | aa.aa | |||
39,60 | 39,90 | 39,60 | -0,25% | 29,36K | aa.aa | |||
59,70 | 60,50 | 59,70 | -0,33% | 122,72K | aa.aa | |||
20,300 | 20,800 | 20,200 | -1,22% | 405,7K | aa.aa | |||
18,00 | 18,55 | 18,00 | -1,91% | 317,09K | aa.aa | |||
50,80 | 52,20 | 49,85 | -1,74% | 7,62M | aa.aa | |||
14,00 | 14,30 | 14,00 | -1,41% | 43,88K | aa.aa | |||
38,40 | 39,10 | 38,35 | -1,79% | 224,52K | aa.aa | |||
51,10 | 51,20 | 50,60 | +0,99% | 450,04K | aa.aa | |||
148,50 | 150,50 | 148,50 | -0,67% | 233,44K | aa.aa | |||
41,15 | 42,15 | 40,65 | +0,98% | 7,71M | aa.aa | |||
21,65 | 21,90 | 21,65 | -0,46% | 528,46K | aa.aa | |||
15,55 | 16,80 | 15,55 | -0,32% | 21,5M | aa.aa | |||
21,45 | 21,85 | 21,45 | -0,23% | 1,19M | aa.aa | |||
47,95 | 47,95 | 47,45 | +0,74% | 1,45M | aa.aa | |||
54,90 | 55,40 | 54,50 | +0,73% | 48,05K | aa.aa | |||
8,32 | 8,39 | 8,30 | +0,12% | 1,19M | aa.aa | |||
28,90 | 29,15 | 28,90 | -0,17% | 1,21M | aa.aa | |||
7,39 | 7,70 | 7,39 | -1,20% | 47,04M | aa.aa | |||
62,80 | 63,00 | 62,60 | +0,48% | 256,04K | aa.aa | |||
15,90 | 16,50 | 15,85 | +0,32% | 2,65M | aa.aa | |||
53,60 | 54,00 | 53,30 | -0,37% | 1,23M | aa.aa | |||
98,80 | 99,50 | 98,70 | -0,30% | 268,62K | aa.aa | |||
38,15 | 38,50 | 37,25 | +1,60% | 79,9K | aa.aa | |||
77,40 | 77,40 | 77,00 | +0,13% | 21,44K | aa.aa | |||
29,70 | 30,50 | 29,70 | -0,50% | 637,47K | aa.aa | |||
55,70 | 55,90 | 55,50 | -0,36% | 39,09K | aa.aa | |||
23,90 | 23,90 | 23,80 | +0,21% | 96,47K | aa.aa | |||
28,90 | 29,00 | 28,65 | +0,35% | 404,65K | aa.aa | |||
30,85 | 30,95 | 30,55 | +0,98% | 207,28K | aa.aa | |||
31,45 | 31,85 | 31,40 | -0,16% | 221,36K | aa.aa | |||
19,55 | 19,55 | 19,40 | 0,00% | 42,59K | aa.aa | |||
180,50 | 184,00 | 168,00 | +7,76% | 1,83M | aa.aa | |||
32,60 | 32,70 | 32,50 | -0,31% | 51,45K | aa.aa | |||
35,40 | 36,20 | 35,35 | -1,94% | 72,13K | aa.aa | |||
156,50 | 162,00 | 155,00 | +1,29% | 1,07M | aa.aa | |||
52,70 | 55,00 | 50,30 | +3,74% | 938,46K | aa.aa | |||
124,00 | 127,50 | 122,00 | -1,98% | 1,32M | aa.aa | |||
23,10 | 23,10 | 22,85 | +1,09% | 667,63K | aa.aa | |||
16,95 | 17,70 | 16,80 | +0,30% | 39,05M | aa.aa | |||
15,75 | 15,85 | 15,60 | 0,00% | 252,32K | aa.aa | |||
9,81 | 9,91 | 9,75 | +0,10% | 221,1K | aa.aa | |||
37,50 | 38,10 | 37,15 | -0,79% | 1,82M | aa.aa | |||
17,15 | 17,30 | 17,00 | +0,29% | 425,63K | aa.aa | |||
49,85 | 49,95 | 49,85 | 0,00% | 677,77K | aa.aa | |||
49,95 | 51,20 | 49,95 | -0,50% | 2,34M | aa.aa | |||
20,20 | 20,25 | 20,15 | 0,00% | 899,94K | aa.aa | |||
17,05 | 17,35 | 17,05 | 0,00% | 1,16M | aa.aa | |||
14,05 | 14,20 | 14,05 | -1,06% | 40,35K | aa.aa | |||
29,90 | 30,25 | 29,85 | -1,48% | 820,51K | aa.aa | |||
11,80 | 11,95 | 11,70 | 0,00% | 1,61M | aa.aa | |||
24,35 | 24,35 | 23,80 | +2,31% | 120,17M | aa.aa | |||
74,00 | 74,90 | 73,60 | +0,68% | 1,61M | aa.aa | |||
11,300 | 11,450 | 11,200 | 0,00% | 714,28K | aa.aa | |||
29,20 | 29,40 | 29,20 | -0,51% | 46,83K | aa.aa | |||
43,80 | 46,70 | 43,80 | -0,23% | 24,65M | aa.aa | |||
19,05 | 19,20 | 19,00 | -0,26% | 1,02M | aa.aa | |||
26,70 | 27,10 | 26,60 | +0,19% | 107,28K | aa.aa | |||
54,10 | 54,90 | 54,10 | +0,37% | 185K | aa.aa | |||
24,65 | 25,30 | 24,10 | +0,61% | 43,98M | aa.aa | |||
72,30 | 73,40 | 70,50 | +1,54% | 945,14K | aa.aa | |||
12,75 | 13,00 | 12,70 | -0,78% | 2,98M | aa.aa | |||
31,00 | 31,40 | 30,80 | 0,00% | 1,54M | aa.aa | |||
10,500 | 10,600 | 10,350 | +0,96% | 1,53M | aa.aa | |||
17,10 | 17,30 | 16,85 | +1,18% | 4,21M | aa.aa | |||
19,60 | 20,40 | 19,30 | +0,77% | 45,16K | aa.aa | |||
48,85 | 49,40 | 46,70 | +3,06% | 79,31M | aa.aa | |||
26,35 | 26,50 | 25,70 | +1,93% | 633,95K | aa.aa | |||
18,90 | 19,15 | 18,80 | +0,80% | 1,06M | aa.aa | |||
52,40 | 53,40 | 52,00 | +0,19% | 1,62M | aa.aa | |||
21,45 | 22,30 | 21,20 | -1,15% | 9,51M | aa.aa | |||
23,10 | 23,55 | 23,00 | -0,43% | 250,01K | aa.aa | |||
27,55 | 28,75 | 27,05 | 0,00% | 24,38M | aa.aa | |||
20,00 | 20,60 | 19,85 | -0,99% | 2,77M | aa.aa | |||
313,00 | 346,50 | 311,50 | -9,41% | 24,8M | aa.aa | |||
30,50 | 31,65 | 30,50 | -2,24% | 1,14M | aa.aa | |||
47,35 | 48,00 | 47,00 | -0,42% | 1,5M | aa.aa | |||
18,55 | 18,70 | 18,50 | +0,27% | 96,22K | aa.aa | |||
21,90 | 22,00 | 21,75 | +0,46% | 776,46K | aa.aa | |||
12,50 | 13,25 | 12,50 | -3,85% | 25,77M | aa.aa | |||
50,40 | 51,00 | 50,10 | +0,20% | 5M | aa.aa | |||
28,05 | 28,40 | 28,05 | -1,23% | 661,57K | aa.aa | |||
26,35 | 26,45 | 26,25 | +0,38% | 204,39K | aa.aa | |||
33,95 | 34,05 | 33,60 | -0,29% | 407,99K | aa.aa | |||
18,70 | 18,75 | 18,55 | +0,27% | 162,44K | aa.aa | |||
93,20 | 93,40 | 92,50 | +0,98% | 50,95K | aa.aa | |||
30,20 | 30,35 | 30,20 | -0,82% | 17,24K | aa.aa | |||
49,95 | 50,70 | 49,60 | -0,70% | 2,31M | aa.aa | |||
79,40 | 80,00 | 78,90 | -0,25% | 1,52M | aa.aa | |||
69,40 | 70,10 | 69,40 | -0,29% | 679,97K | aa.aa | |||
620,00 | 620,00 | 610,00 | +0,49% | 611,97K | aa.aa | |||
16,95 | 17,05 | 16,45 | +1,80% | 3,75M | aa.aa | |||
80,00 | 81,80 | 79,20 | -2,44% | 93,66K | aa.aa | |||
99,90 | 100,50 | 98,60 | +1,11% | 235,56K | aa.aa | |||
95,50 | 97,00 | 95,50 | -1,34% | 2,43M | aa.aa | |||
42,80 | 43,75 | 42,80 | -1,83% | 14,4M | aa.aa | |||
43,20 | 43,85 | 43,10 | +0,35% | 3,08M | aa.aa | |||
21,75 | 22,05 | 21,55 | 0,00% | 114,67K | aa.aa | |||
11,70 | 11,90 | 11,70 | 0,00% | 498,15K | aa.aa | |||
16,75 | 16,95 | 16,70 | -0,59% | 89,93K | aa.aa | |||
10,30 | 10,45 | 10,30 | -0,96% | 1,22M | aa.aa | |||
20,95 | 20,95 | 20,60 | +1,45% | 165,31K | aa.aa | |||
11,60 | 11,85 | 11,60 | 0,00% | 6,46M | aa.aa | |||
22,85 | 22,95 | 22,50 | +0,88% | 1,62M | aa.aa | |||
55,10 | 56,80 | 55,00 | -2,48% | 4,8M | aa.aa | |||
64,10 | 65,10 | 63,20 | -1,38% | 382,83K | aa.aa | |||
36,80 | 37,40 | 36,75 | -1,08% | 170K | aa.aa | |||
49,15 | 49,55 | 48,40 | +1,76% | 1,93M | aa.aa | |||
42,00 | 42,00 | 41,30 | +0,60% | 775,63K | aa.aa | |||
25,30 | 25,30 | 25,05 | 0,00% | 215,56K | aa.aa | |||
58,30 | 59,00 | 57,90 | -0,51% | 569,33K | aa.aa | |||
31,15 | 31,25 | 31,00 | -0,48% | 153,65K | aa.aa | |||
13,65 | 14,05 | 13,60 | -1,44% | 1,12M | aa.aa | |||
14,65 | 14,80 | 14,60 | -0,68% | 317,63K | aa.aa | |||
53,90 | 55,00 | 53,40 | -0,37% | 660,16K | aa.aa | |||
44,30 | 45,00 | 44,20 | -1,23% | 3,13M | aa.aa | |||
104,00 | 111,50 | 103,00 | -3,70% | 17,67M | aa.aa | |||
73,10 | 75,00 | 70,90 | -1,48% | 1,67M | aa.aa | |||
82,30 | 83,70 | 82,00 | -0,96% | 161,53K | aa.aa | |||
11,20 | 11,20 | 11,05 | +0,90% | 2,07M | aa.aa | |||
116,00 | 118,00 | 116,00 | -1,28% | 903,28K | aa.aa | |||
177,50 | 181,00 | 175,00 | -0,28% | 463,82K | aa.aa | |||
8,16 | 8,43 | 7,73 | +4,75% | 17,67M | aa.aa | |||
216,00 | 222,50 | 216,00 | -1,59% | 18,56M | aa.aa | |||
27,65 | 29,00 | 27,65 | +0,36% | 35,81M | aa.aa | |||
73,70 | 78,00 | 71,50 | +2,79% | 88,27M | aa.aa | |||
30,45 | 30,85 | 30,30 | -0,16% | 1,05M | aa.aa | |||
38,60 | 38,80 | 38,30 | +0,52% | 154,66K | aa.aa | |||
72,90 | 74,70 | 72,30 | -1,62% | 26,68M | aa.aa | |||
23,80 | 24,10 | 23,60 | -0,63% | 24,97M | aa.aa | |||
23,20 | 23,95 | 23,20 | -0,22% | 1,14M | aa.aa | |||
33,35 | 34,70 | 33,20 | -0,89% | 1,18M | aa.aa | |||
17,40 | 17,65 | 17,25 | +0,58% | 475,3K | aa.aa | |||
84,00 | 86,20 | 83,60 | -1,75% | 10,12M | aa.aa | |||
17,70 | 17,95 | 17,70 | 0,00% | 90,05K | aa.aa | |||
32,55 | 33,60 | 32,45 | +0,31% | 4,79M | aa.aa | |||
43,00 | 43,55 | 42,55 | -0,12% | 37,61M | aa.aa | |||
82,90 | 88,10 | 80,70 | +3,50% | 81,37M | aa.aa | |||
34,30 | 34,55 | 34,25 | -0,29% | 50,77K | aa.aa | |||
12,60 | 12,65 | 12,60 | -0,40% | 32,62K | aa.aa | |||
16,65 | 16,80 | 16,60 | -0,30% | 95,92K | aa.aa | |||
56,70 | 56,70 | 55,50 | +1,07% | 130,46K | aa.aa | |||
18,15 | 18,30 | 18,15 | -0,55% | 128,23K | aa.aa | |||
14,85 | 14,90 | 14,85 | +0,34% | 43,91K | aa.aa | |||
199,00 | 199,00 | 197,00 | +1,79% | 209,16K | aa.aa | |||
24,75 | 24,90 | 24,75 | -1,00% | 4,29K | aa.aa | |||
34,60 | 35,25 | 34,60 | -1,00% | 89,82K | aa.aa | |||
101,50 | 103,00 | 101,00 | 0,00% | 306,93K | aa.aa | |||
236,00 | 237,50 | 235,00 | +0,43% | 219,93K | aa.aa | |||
136,00 | 139,00 | 135,50 | +0,74% | 2,5M | aa.aa | |||
18,15 | 18,15 | 18,00 | +0,55% | 26,5M | aa.aa | |||
50,70 | 50,70 | 50,40 | +0,40% | 1,34M | aa.aa | |||
19,00 | 19,00 | 18,80 | +1,06% | 6,64M | aa.aa | |||
33,70 | 34,25 | 33,65 | -1,46% | 371,81K | aa.aa | |||
15,20 | 15,25 | 15,15 | 0,00% | 839,4K | aa.aa | |||
29,95 | 30,05 | 29,90 | -0,33% | 93,81K | aa.aa | |||
15,65 | 15,70 | 15,50 | +0,64% | 18,98M | aa.aa | |||
11,65 | 11,65 | 11,55 | +0,43% | 753,01K | aa.aa | |||
15,70 | 15,70 | 15,55 | +0,64% | 2,39M | aa.aa | |||
13,80 | 13,85 | 13,75 | +0,36% | 6,07M | aa.aa | |||
14,25 | 14,30 | 14,15 | +0,35% | 43,05K | aa.aa | |||
100,50 | 100,50 | 100,00 | +0,50% | 214,32K | aa.aa | |||
27,05 | 27,30 | 26,90 | -0,92% | 1,71M | aa.aa | |||
27,20 | 27,95 | 27,15 | -2,68% | 1,68M | aa.aa | |||
27,90 | 28,90 | 27,75 | 0,00% | 14,8M | aa.aa | |||
7,05 | 7,21 | 7,00 | -2,08% | 13,96M | aa.aa | |||
27,85 | 27,90 | 27,70 | +0,18% | 18,39M | aa.aa | |||
92,30 | 92,90 | 92,30 | -0,54% | 29,66M | aa.aa | |||
68,40 | 69,30 | 68,40 | -1,16% | 35,83M | aa.aa | |||
18,25 | 18,25 | 18,05 | +0,55% | 52,96M | aa.aa | |||
29,15 | 29,95 | 29,15 | -2,83% | 42,01M | aa.aa | |||
36,65 | 37,00 | 36,60 | -0,81% | 21,37M | aa.aa | |||
39,65 | 40,00 | 39,60 | -0,75% | 26,49M | aa.aa | |||
17,40 | 17,50 | 17,35 | 0,00% | 46,87M | aa.aa | |||
12,45 | 12,50 | 12,40 | -0,40% | 194,1M | aa.aa | |||
14,40 | 14,45 | 14,30 | +0,35% | 3,45M | aa.aa | |||
22,75 | 22,85 | 22,70 | 0,00% | 45,3M | aa.aa | |||
40,75 | 41,20 | 40,65 | -0,73% | 68M | aa.aa | |||
27,65 | 27,80 | 27,60 | -0,72% | 20,16M | aa.aa | |||
27,65 | 27,90 | 27,40 | +0,55% | 7,68K | aa.aa | |||
24,20 | 24,40 | 24,15 | -0,62% | 2,59M | aa.aa | |||
18,10 | 18,20 | 18,10 | -0,28% | 14,44K | aa.aa | |||
15,75 | 16,15 | 15,75 | -1,56% | 1,45M | aa.aa | |||
17,50 | 17,55 | 17,45 | -0,28% | 105,61K | aa.aa | |||
20,65 | 20,65 | 20,45 | +0,98% | 544,44K | aa.aa | |||
23,80 | 23,80 | 23,65 | 0,00% | 10K | aa.aa | |||
8,20 | 8,40 | 8,20 | -1,91% | 90,83K | aa.aa | |||
262,50 | 266,00 | 262,50 | -1,13% | 2,93M | aa.aa | |||
19,55 | 19,75 | 19,55 | -1,26% | 750,01K | aa.aa | |||
69,30 | 69,90 | 69,20 | 0,00% | 1,64M | aa.aa | |||
24,45 | 24,50 | 24,15 | +0,20% | 20,11K | aa.aa | |||
13,50 | 14,20 | 13,25 | +1,89% | 1,31M | aa.aa | |||
99,90 | 100,50 | 99,60 | -0,60% | 137,31K | aa.aa | |||
53,20 | 54,20 | 52,00 | +0,38% | 558,17K | aa.aa | |||
11,80 | 11,95 | 11,75 | -0,84% | 181,5K | aa.aa | |||
35,60 | 36,30 | 35,50 | -1,25% | 2,24M | aa.aa | |||
20,30 | 20,40 | 20,25 | -0,49% | 16,77K | aa.aa | |||
98,50 | 102,00 | 98,30 | -1,99% | 1,35M | aa.aa | |||
31,85 | 32,00 | 31,50 | +0,47% | 824,68K | aa.aa | |||
51,90 | 54,90 | 51,90 | -4,77% | 8,1M | aa.aa | |||
87,10 | 87,30 | 86,70 | +0,46% | 91,43K | aa.aa | |||
25,05 | 25,50 | 25,05 | -0,60% | 117,67K | aa.aa | |||
16,75 | 16,90 | 16,55 | -0,59% | 133,14K | aa.aa | |||
86,70 | 86,90 | 86,30 | +0,12% | 77,27K | aa.aa | |||
30,25 | 31,00 | 30,20 | 0,00% | 186,04K | aa.aa | |||
124,00 | 125,50 | 119,50 | +2,90% | 457,46K | aa.aa | |||
23,75 | 23,75 | 23,35 | +0,85% | 2,13M | aa.aa | |||
58,00 | 58,60 | 56,70 | +3,02% | 8,65M | aa.aa | |||
17,90 | 18,10 | 17,85 | +0,28% | 692,58K | aa.aa | |||
3,86 | 3,86 | 3,76 | +0,52% | 927,7K | aa.aa | |||
14,90 | 16,20 | 14,85 | -6,58% | 1,29M | aa.aa | |||
35,10 | 36,60 | 35,00 | +0,29% | 16,97M | aa.aa | |||
28,90 | 28,90 | 28,60 | +1,05% | 1,97M | aa.aa | |||
214,00 | 214,50 | 210,50 | +0,71% | 446,76K | aa.aa | |||
62,30 | 65,90 | 62,30 | -1,58% | 2,38M | aa.aa | |||
64,00 | 64,30 | 63,60 | -0,62% | 10,08K | aa.aa | |||
74,50 | 76,00 | 74,50 | -0,53% | 224,7K | aa.aa | |||
120,50 | 123,00 | 120,00 | -2,03% | 294,18K | aa.aa | |||
31,60 | 31,85 | 31,60 | -0,16% | 83,76K | aa.aa | |||
54,60 | 55,00 | 54,40 | 0,00% | 40K | aa.aa | |||
27,75 | 28,00 | 27,50 | +0,36% | 265,2K | aa.aa | |||
34,15 | 34,75 | 34,15 | -1,01% | 280,52K | aa.aa | |||
11,90 | 12,05 | 11,85 | +0,42% | 1,02M | aa.aa | |||
78,00 | 79,90 | 78,00 | -1,52% | 846,64K | aa.aa | |||
31,90 | 32,25 | 31,85 | -0,47% | 48,6K | aa.aa | |||
10,20 | 10,40 | 10,20 | -0,97% | 681,78K | aa.aa | |||
19,80 | 20,15 | 19,80 | -0,25% | 81,22K | aa.aa | |||
96,20 | 97,30 | 95,80 | -0,41% | 831,5K | aa.aa | |||
35,15 | 35,15 | 34,55 | +1,15% | 15,02K | aa.aa | |||
43,90 | 44,35 | 43,90 | -0,45% | 206,37K | aa.aa | |||
22,05 | 23,15 | 21,20 | +3,52% | 41,7M | aa.aa | |||
68,90 | 70,00 | 68,60 | -0,14% | 878,91K | aa.aa | |||
126,00 | 126,50 | 124,00 | +0,40% | 12,58M | aa.aa | |||
24,55 | 24,60 | 24,45 | -0,20% | 15,84M | aa.aa | |||
10,55 | 11,20 | 10,50 | -0,47% | 625,46K | aa.aa | |||
27,10 | 27,40 | 26,90 | -0,91% | 3,03M | aa.aa | |||
44,95 | 45,55 | 44,90 | -0,22% | 1,03M | aa.aa | |||
53,20 | 53,90 | 53,00 | +1,53% | 241,13K | aa.aa | |||
64,20 | 67,20 | 64,20 | -3,31% | 105,11K | aa.aa | |||
38,70 | 39,70 | 38,50 | -1,53% | 9,9M | aa.aa | |||
210,50 | 216,00 | 210,50 | -2,55% | 685,88K | aa.aa | |||
64,70 | 66,30 | 64,70 | -1,82% | 1,59M | aa.aa | |||
122,00 | 131,00 | 122,00 | -0,81% | 4,6M | aa.aa | |||
28,90 | 29,80 | 28,80 | -1,20% | 2,2M | aa.aa | |||
13,50 | 13,50 | 13,30 | +0,75% | 41,44K | aa.aa | |||
185,50 | 187,00 | 185,50 | 0,00% | 317,33K | aa.aa | |||
10,80 | 11,10 | 10,80 | -0,92% | 778,26K | aa.aa | |||
41,75 | 41,75 | 41,30 | +0,72% | 976,71K | aa.aa | |||
24,85 | 25,20 | 24,80 | -1,00% | 50,49K | aa.aa | |||
306,00 | 321,00 | 306,00 | -3,32% | 2,39M | aa.aa | |||
150,50 | 152,00 | 146,00 | +1,69% | 2,7M | aa.aa | |||
15,95 | 16,00 | 15,85 | +0,31% | 72,77K | aa.aa | |||
38,40 | 38,90 | 38,15 | -0,78% | 15,62M | aa.aa | |||
23,85 | 23,95 | 23,80 | +0,42% | 68,57K | aa.aa | |||
113,50 | 115,50 | 112,00 | -0,87% | 352,91K | aa.aa | |||
16,20 | 16,30 | 16,05 | +0,62% | 1,46M | aa.aa | |||
30,85 | 30,85 | 30,65 | +0,16% | 49,85K | aa.aa | |||
138,00 | 142,00 | 136,50 | -1,08% | 2,85M | aa.aa | |||
169,50 | 174,00 | 169,00 | -2,02% | 675,16K | aa.aa | |||
124,50 | 125,50 | 124,50 | -0,80% | 247,03K | aa.aa | |||
39,80 | 39,80 | 39,80 | 0,00% | 1,09K | aa.aa | |||
19,45 | 19,80 | 19,40 | -1,52% | 906,52K | aa.aa | |||
158,00 | 159,50 | 156,00 | -0,32% | 1,07M | aa.aa | |||
52,50 | 53,20 | 52,40 | +0,38% | 218,21K | aa.aa | |||
41,70 | 41,70 | 41,25 | +0,97% | 146,03K | aa.aa | |||
51,70 | 52,40 | 51,70 | +0,78% | 12,27K | aa.aa | |||
69,40 | 69,60 | 68,60 | +1,17% | 271,35K | aa.aa | |||
15,80 | 15,80 | 15,80 | 0,00% | 2K | aa.aa | |||
70,90 | 72,00 | 70,60 | +1,00% | 330,84K | aa.aa | |||
34,55 | 34,80 | 34,50 | +0,14% | 14,25K | aa.aa | |||
42,20 | 42,50 | 42,05 | -0,24% | 1,78M | aa.aa | |||
14,50 | 14,70 | 14,45 | -0,34% | 1,19M | aa.aa | |||
33,40 | 34,15 | 33,15 | -0,74% | 953,08K | aa.aa | |||
63,30 | 63,30 | 63,30 | +1,61% | 1,13K | aa.aa | |||
72,90 | 74,70 | 72,30 | -1,09% | 2,74M | aa.aa | |||
168,00 | 170,00 | 165,50 | +1,20% | 2,24M | aa.aa | |||
29,45 | 29,45 | 29,15 | +1,38% | 427,65K | aa.aa | |||
119,50 | 121,50 | 118,50 | -0,42% | 627,18K | aa.aa | |||
115,50 | 116,00 | 115,00 | 0,00% | 58,5K | aa.aa | |||
80,10 | 80,70 | 79,60 | +0,50% | 99,12K | aa.aa | |||
20,30 | 20,40 | 20,20 | -0,25% | 59,22K | aa.aa | |||
42,50 | 42,95 | 42,50 | -0,47% | 5,71M | aa.aa | |||
25,90 | 27,70 | 25,50 | -0,38% | 3,22M | aa.aa | |||
30,20 | 30,75 | 30,20 | -1,15% | 448,55K | aa.aa | |||
187,00 | 193,00 | 185,00 | +1,63% | 5,07M | aa.aa | |||
28,30 | 28,65 | 28,30 | -0,53% | 67,87K | aa.aa | |||
19,00 | 19,50 | 18,95 | 0,00% | 1,5M | aa.aa | |||
111,00 | 111,50 | 110,00 | +0,91% | 164,26K | aa.aa | |||
94,10 | 96,30 | 93,10 | -0,42% | 946,28K | aa.aa | |||
44,10 | 44,65 | 44,05 | +0,11% | 1,96M | aa.aa | |||
16,60 | 16,65 | 16,50 | -0,60% | 54,44K | aa.aa | |||
186,00 | 187,00 | 184,50 | -0,53% | 166,34K | aa.aa | |||
40,80 | 41,55 | 40,65 | -1,81% | 374,82K | aa.aa | |||
11,95 | 12,00 | 11,90 | +0,42% | 10,32K | aa.aa | |||
386,50 | 389,50 | 384,00 | -0,77% | 556,41K | aa.aa | |||
89,20 | 89,80 | 89,00 | 0,00% | 52,1K | aa.aa | |||
25,45 | 26,20 | 25,45 | +0,39% | 28,22K | aa.aa | |||
123,50 | 127,00 | 120,00 | -1,98% | 717,78K | aa.aa | |||
925,00 | 932,00 | 911,00 | +0,87% | 1,1M | aa.aa | |||
79,70 | 79,80 | 79,40 | +0,38% | 53,88K | aa.aa | |||
446,00 | 460,00 | 444,00 | -3,15% | 831,24K | aa.aa | |||
267,50 | 269,50 | 265,00 | 0,00% | 86,31K | aa.aa | |||
157,00 | 160,50 | 156,50 | -2,48% | 38,69K | aa.aa | |||
19,20 | 19,60 | 19,15 | -1,79% | 794,84K | aa.aa | |||
38,50 | 39,05 | 37,80 | -0,77% | 61,11K | aa.aa | |||
19,05 | 19,25 | 19,05 | -1,30% | 97,47K | aa.aa | |||
51,80 | 52,90 | 51,80 | -0,38% | 183,2K | aa.aa | |||
24,40 | 24,60 | 24,40 | 0,00% | 58,66K | aa.aa | |||
86,50 | 88,60 | 86,50 | -1,14% | 422,5K | aa.aa | |||
17,05 | 17,45 | 16,85 | -0,29% | 40,01K | aa.aa | |||
17,35 | 17,55 | 17,30 | 0,00% | 34,7K | aa.aa | |||
187,00 | 195,50 | 186,50 | -2,09% | 981,06K | aa.aa | |||
46,00 | 46,30 | 46,00 | +0,22% | 24,63K | aa.aa | |||
109,50 | 111,00 | 109,50 | -1,35% | 1,46M | aa.aa | |||
44,80 | 47,50 | 44,80 | -2,08% | 1,89M | aa.aa | |||
132,50 | 133,50 | 131,50 | +0,38% | 192,23K | aa.aa | |||
20,15 | 20,40 | 20,15 | -0,25% | 514,58K | aa.aa |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
ING Groep | 17,01 | +0,33% | 2,71M |
Just Eat Takeaway | 19,55 | +0,93% | 2,06M |
Shell | 32,22 | +0,19% | 1,97M |
Wolters Kluwer | 150,20 | -2,25% | 499,95K |
Exor NV | 92,80 | -1,01% | 444,51K |
ASML | 714,20 | -0,04% | 173,90K |
ASMI | 541,80 | -2,48% | 78,37K |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
AMG | 17,07 | +5,18% | 744,26K |
Ferrovial | 43,44 | +4,17% | 2,18K |
BenevolentAI | 0,14 | +4,10% | 47,38K |
CTAC | 3,000 | +3,45% | 21,77K |
BAM | 5,200 | +3,17% | 1,35M |
Hydratec | 167,00 | +2,45% | 47,00 |
DGB Group | 0,7320 | 0,00% | 40,00 |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
Van Lanschot | 44,40 | -9,30% | 333,93K |
Aalberts | 33,38 | -8,90% | 334,17K |
Corbion | 21,56 | -8,26% | 766,71K |
Agility RE | 2,6000 | -7,14% | 11,03K |
younited Financial | 14,00 | -4,76% | 170,00 |
Quriuis | 0,4300 | -4,44% | 1,00K |
Ebusco Holding BV | 0,57 | -4,07% | 816,85K |
Naam | Laatste | +/- % | Vol. |
---|---|---|---|
ASML | 714,20 | -0,04% | 173,90K |
Jde Peets | 18,45 | +0,22% | 178,81K |
Wolters Kluwer | 150,15 | -2,28% | 499,15K |
Just Eat Takeaway | 19,55 | +0,90% | 2,05M |
ASMI | 542,00 | -2,45% | 78,31K |
Naam | Laatste | Upside | Reële waarde |
---|---|---|---|
32,22 | +31,05% | 42,22 | |
32,22 | +31,05% | 42,22 | |
5,02 | +28,77% | 6,46 | |
5,02 | +28,77% | 6,46 | |
18,46 | +28,10% | 23,65 | |
18,46 | +28,10% | 23,65 | |
34,06 | +23,35% | 42,01 |
Naam | Laatste | Upside | Reële waarde |
---|---|---|---|
32,22 | +31,05% | 42,22 | |
32,22 | +31,05% | 42,22 | |
5,02 | +28,77% | 6,46 | |
5,02 | +28,77% | 6,46 | |
18,46 | +28,10% | 23,65 | |
18,46 | +28,10% | 23,65 | |
34,06 | +23,35% | 42,01 |