Reclame

TA Allshare (TAALLSHARE)

Tel Aviv

Valuta in ILS

3.042,10

-34,95(-1,14%)

Gesloten·13/11

Dagbereik

3.033,10

3.080,93

Bereik 52 wk

2.891,42

3.741,44

TA Allshare Componenten

Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Afi Prop.	18.270	18.530	18.050	-1,40%	7,49K	aa.aa	13/11
Alony Hetz	2.749	2.868	2.749	-3,75%	265,92K	aa.aa	13/11
Amot Investments	1.878	1.895	1.853	-0,74%	118,14K	aa.aa	13/11
Airport City	5.494	5.630	5.407	-1,68%	49,47K	aa.aa	13/11
Avgol Industries	102,6	103,4	100,8	-1,16%	41,54K	aa.aa	13/11
Azorim Investment	1.452	1.491	1.450	-2,62%	31,1K	aa.aa	13/11
Bezeq	705,2	707,0	696,5	+0,74%	2,24M	aa.aa	13/11
Blue Square	27.920	28.970	27.700	-2,10%	5,13K	aa.aa	13/11
GavYam Lands	3.655	3.727	3.623	-1,27%	42,49K	aa.aa	13/11
Cellcom	3.075	3.111	3.015	-1,09%	254,75K	aa.aa	13/11
Clal Insurance	25.990	26.760	25.630	-1,37%	113,16K	aa.aa	13/11
Newmed Energy LP	1.757,0	1.786,0	1.750,0	-1,13%	255,93K	aa.aa	13/11
Delek Group	8.088	8.088	7.977	+1,49%	107,34K	aa.aa	13/11
Discount Inv	705,9	717,4	696,1	-1,01%	12,95K	aa.aa	13/11
Delek Automotive	1.637	1.695	1.624	-3,08%	29,9K	aa.aa	13/11
Meitav Investment House	10.690	11.130	10.690	-2,73%	24,69K	aa.aa	13/11
Isr Discount Bnk	3.270	3.346	3.259	-1,83%	1,1M	aa.aa	13/11
Elco	10.790	10.930	10.650	-1,19%	8,78K	aa.aa	13/11
Electra Real Estate	1.300	1.370	1.299	-3,70%	269,76K	aa.aa	13/11
Elron Electronic	290,3	299,8	280,8	-1,76%	28,61K	aa.aa	13/11
Electra	11.260	11.430	11.050	+0,36%	65,18K	aa.aa	13/11
Elbit Systems	228.360	233.290	228.360	-0,95%	20,62K	aa.aa	13/11
Fms	13.770	14.250	13.710	-2,34%	9,77K	aa.aa	13/11
First Intl Bank	22.000	22.080	21.700	-0,09%	81,83K	aa.aa	13/11
Gilat Satellite Networks Ltd	1.810	1.833	1.784	-0,98%	256,11K	aa.aa	13/11
G City	891	903	870	+0,23%	295,53K	aa.aa	13/11
Golf	868,7	875,0	850,1	-0,70%	137	aa.aa	13/11
Harel Ins & Inv	17.800	18.250	17.560	-1,28%	148,4K	aa.aa	13/11
Mivne Real Estate KD	1.308,0	1.337,0	1.303,0	-1,51%	767,44K	aa.aa	13/11
ICL Israel Chemicals	1.455	1.473	1.441	-1,15%	1,2M	aa.aa	13/11
Israel Corp	7.980	7.980	7.557	+1,88%	123,89K	aa.aa	13/11
Isramco Negev	220,4	223,6	217,9	-0,23%	715,12K	aa.aa	13/11
Bank Leumi Le-is	7.370	7.498	7.370	-1,47%	1,35M	aa.aa	13/11
Migdal Insurance	1.689,0	1.752,0	1.675,0	-2,76%	736,88K	aa.aa	13/11
Melisron	39.790	40.000	39.220	+0,05%	36,73K	aa.aa	13/11
Menora Mivt Hld	48.000	50.100	47.650	-2,93%	38,76K	aa.aa	13/11
Matrix	10.850	11.140	10.710	-1,81%	55,45K	aa.aa	13/11
Mizrahi Tefahot	21.820	22.220	21.820	-1,58%	268,4K	aa.aa	13/11
NICE Ltd	30.250	30.390	30.020	-0,46%	25,16K	aa.aa	13/11
Bazan	188,8	190,2	186,0	-0,16%	3,59M	aa.aa	13/11
Phoenix Holdings	16.810	17.270	16.660	-1,52%	199,45K	aa.aa	13/11
Plason	13.820	13.890	13.790	0,00%	388	aa.aa	13/11
Bank Hapoalim	7.400	7.505	7.400	-1,19%	902,08K	aa.aa	13/11
Partner Comms	3.430	3.481	3.350	-0,98%	157,63K	aa.aa	13/11
Paz Oil Company	80.300	80.790	79.160	+0,88%	15,51K	aa.aa	13/11
Rami Levi	32.300	32.870	32.110	-1,19%	6,53K	aa.aa	13/11
Super Sol 01	3.300	3.362	3.284	-0,96%	138,16K	aa.aa	13/11
Suny Cellular Com	137,0	137,7	135,5	-0,51%	30,32K	aa.aa	13/11
Shikun & Binui	1.749,0	1.778,0	1.732,0	-0,51%	168,91K	aa.aa	13/11
Strauss Group	11.330	11.470	11.290	-1,13%	10,96K	aa.aa	13/11
Teva Pharm	14.030	14.110	14.010	+0,43%	346,44K	aa.aa	13/11
Tower	50.260	50.410	49.680	+0,80%	91,94K	aa.aa	13/11
Adgar Inv & Dev	371,4	375,0	367,8	-0,11%	16,91K	aa.aa	13/11
Al-Bad Massuot Yitzhak	3.020	3.043	2.956	+1,17%	6,75K	aa.aa	13/11
Analyst IMS	10.640	10.840	10.330	-2,12%	9,74K	aa.aa	13/11
Arad	4.586	4.642	4.560	-0,20%	17,99K	aa.aa	13/11
Aspen Group Ltd	572,6	575,3	558,4	-0,43%	6,06K	aa.aa	13/11
AudioCodes	2.881	2.901	2.862	+1,52%	31,42K	aa.aa	13/11
Aura Investments	1.750,0	1.794,0	1.742,0	-1,63%	80,83K	aa.aa	13/11
Abra Information Technologies	287,5	288,0	287,3	-0,24%	9,02K	aa.aa	13/11
Electreon Wireless	3.434	3.489	3.401	-0,64%	2,33K	aa.aa	13/11
Baran	1.417,0	1.428,0	1.406,0	+0,28%	10,06K	aa.aa	13/11
Brainsway	3.250	3.312	3.150	-1,54%	129K	aa.aa	13/11
Brimag Digital	2.006	2.015	1.996	+1,78%	5,33K	aa.aa	13/11
Camtek Ltd	33.800	33.910	33.420	+1,47%	26,59K	aa.aa	13/11
Castro Model	11.700	12.060	11.660	0,00%	3,2K	aa.aa	13/11
Cohen Dev	14.180	14.880	14.080	+0,50%	141	aa.aa	13/11
Compugen Ltd	658,5	665,8	655,0	+0,17%	20,3K	aa.aa	13/11
C. Mer Ord1	4.756,0	4.796,0	4.660,0	-0,83%	6,47K	aa.aa	13/11
Danel	40.650	42.540	40.650	-1,36%	2,37K	aa.aa	13/11
Delta Gal	20.080	20.430	20.010	-0,99%	4,17K	aa.aa	13/11
Direct Finance TA	54.750	56.020	52.860	-1,60%	6,29K	aa.aa	13/11
Dimri	37.570	38.540	37.300	-2,14%	10,94K	aa.aa	13/11
Danya Cebus	12.250	12.500	12.060	-1,13%	14,03K	aa.aa	13/11
Luzon Group	408,1	416,7	403,9	-2,06%	91,64K	aa.aa	13/11
El Al	2.049,0	2.050,0	1.993,0	+0,89%	1,63M	aa.aa	13/11
Equital	9.577	9.719	9.484	-1,06%	10,46K	aa.aa	13/11
Evogene	113,2	120,0	111,1	-2,50%	12,95K	aa.aa	13/11
Formula Sys	37.230	37.940	36.880	-1,56%	3,56K	aa.aa	13/11
Ginegar Plastic	498	505	495	-0,99%	8,62K	aa.aa	13/11
Accel Solutions Group	197,8	202,3	195,5	-2,08%	104,79K	aa.aa	13/11
Gan Shmuel Food	1.883	1.899	1.818	+3,58%	282	aa.aa	13/11
Hilan Ltd	24.480	24.700	24.270	-0,08%	7,32K	aa.aa	13/11
Hod Lavan	3.219	3.144	3.144	-0,06%	2	aa.aa	13/11
I.b.i Investment	40.140	41.280	39.550	-1,83%	4,61K	aa.aa	13/11
I.e.s. Ord1	63.870	66.260	63.000	-1,22%	1,92K	aa.aa	13/11
Israel Land Development Company	3.654	3.698	3.621	-0,57%	8,22K	aa.aa	13/11
Ilex Medical	4.788	4.790	4.775	-0,04%	218	aa.aa	13/11
Imco Ind	2.134	2.288	2.104	-3,35%	2,87K	aa.aa	13/11
Klil	17.130	17.150	17.020	-0,12%	51	aa.aa	13/11
Kamada	2.623	2.633	2.601	0,00%	76,86K	aa.aa	13/11
Kerur Holdings	7.302	7.350	7.299	-0,26%	4,04K	aa.aa	13/11
Lapidot Isr Oil	7.566	7.691	7.495	+0,95%	8,23K	aa.aa	13/11
Ybox Real Estate	67,6	70,6	65,0	-4,25%	25,13K	aa.aa	13/11
Mishorim Dev Grp	338,1	345,5	345,5	+0,36%	80	aa.aa	13/11
Maytronics	202	205	201	-1,46%	11,6K	aa.aa	13/11
Neto	16.320	16.460	16.000	-1,45%	609	aa.aa	13/11
Nova Measuring Instruments Ltd	105.820	106.200	104.130	-1,50%	22,51K	aa.aa	13/11
Orian Sh.m	2.380	2.380	2.380	0,00%	33	aa.aa	13/11
IBI Managing & Underwriting	791,3	806,0	780,1	-1,82%	4,39K	aa.aa	13/11
Palram Ind	4.086	4.188	4.065	-1,57%	2,53K	aa.aa	13/11
Israel Canada TR Ltd	1.125	1.147	1.110	-1,57%	244,05K	aa.aa	13/11
Ram-On Investments	887	887	887	0,00%	500	aa.aa	13/11
Israel Petrochemical Enterprises	461,8	470,0	453,0	-0,62%	19,12K	aa.aa	13/11
Queenco	800,4	852,0	751,0	+0,02%	3	aa.aa	13/11
Ratio Par	502,5	503,5	496,8	+0,70%	590,21K	aa.aa	13/11
Rimoni Ind	3.080	3.080	3.080	-0,23%	358	aa.aa	13/11
Reit 1	2.076	2.123	2.056	-1,47%	63,24K	aa.aa	13/11
Rapac	7.210	7.269	7.210	-0,81%	2,5K	aa.aa	13/11
Scope	26.770	27.290	26.540	-1,58%	5,03K	aa.aa	13/11
Sella Real Estate	782,0	789,1	773,1	-0,26%	322,19K	aa.aa	13/11
Summit	3.750	3.838	3.749	-1,78%	42,64K	aa.aa	13/11
Gilat Telecom Global	181,2	183,0	176,9	+0,89%	300,75K	aa.aa	13/11
Tat Techno	11.880	12.290	11.820	-3,34%	31,09K	aa.aa	13/11
Telsys	32.490	33.160	31.910	-0,18%	12,42K	aa.aa	13/11
Tiv Taam Hold 1	1.206,0	1.216,0	1.199,0	-0,58%	9,1K	aa.aa	13/11
Gaon	1.940,0	1.955,0	1.890,0	+0,94%	22,04K	aa.aa	13/11
Willy Food Inv	5.246	5.498	5.212	-4,58%	1,37K	aa.aa	13/11
GEFFEN R&R	82,3	83,0	80,2	-0,84%	103,95K	aa.aa	13/11
Azrieli Group	33.100	34.340	33.070	-3,16%	29,42K	aa.aa	13/11
Amir Marketing	3.510	3.577	3.380	-2,34%	1,75K	aa.aa	13/11
Angel Salomon	2.214	2.240	2.109	+4,98%	109	aa.aa	13/11
Aran R&D	4.180	4.320	4.150	-3,40%	434	aa.aa	13/11
Ashot Industries	4.390	4.473	4.190	+3,32%	47,24K	aa.aa	13/11
Aviv Building	1.871	1.898	1.856	+0,81%	38	aa.aa	13/11
Canada Global TR	806,5	825,2	799,4	-0,71%	499	aa.aa	13/11
Ayalon Insurance	15.460	15.950	15.190	-1,65%	18,13K	aa.aa	13/11
BIG	71.630	73.390	71.130	-1,86%	8,64K	aa.aa	13/11
Bonei Hatichon	3.783	3.849	3.766	+5,38%	340	aa.aa	13/11
Bet Shemesh Engines	75.320	76.790	74.400	-1,76%	4,96K	aa.aa	13/11
C.i. Systems	1.160,0	1.184,0	1.128,0	-2,03%	4,64K	aa.aa	13/11
Dror Alon	17.550	17.670	17.670	+3,05%	9	aa.aa	13/11
Duniec	17.740	18.030	17.560	-0,62%	972	aa.aa	13/11
Elspec Enginerng	376,1	378,1	371,0	-0,53%	3,83K	aa.aa	13/11
Peax Solutions	550,0	550,0	550,0	0,00%	16	aa.aa	13/11
Emilia Dev	2.024	2.025	2.023	-1,60%	434	aa.aa	13/11
Export Inv	6.196	5.801	5.801	-0,21%	1	aa.aa	13/11
Fox	30.140	30.710	29.820	-1,76%	3,72K	aa.aa	13/11
Fridenson	7.462	6.500	6.500	-0,51%	1	aa.aa	13/11
Golan Plastic	627,9	628,7	624,0	-0,13%	52	aa.aa	13/11
Golden House	1.011	1.039	1.004	+0,10%	110	aa.aa	13/11
The Gold Bond	20.010	20.110	20.000	-0,50%	54	aa.aa	13/11
Cielo Blu	247,8	253,1	244,9	-1,43%	16,24K	aa.aa	13/11
Hiron 1	197.580	198.000	197.200	+0,85%	4	aa.aa	13/11
Aerodrome Group Ltd	65,3	66,9	64,4	+0,31%	392,17K	aa.aa	13/11
EN Shoham	704,4	708,9	699,8	-0,04%	924	aa.aa	13/11
Isrotel	12.910	13.540	12.910	-4,23%	5,01K	aa.aa	13/11
Isras	72.200	73.150	71.430	-0,87%	1,29K	aa.aa	13/11
Augwind	585,0	613,0	580,0	-2,24%	7,81K	aa.aa	13/11
Apollo Power	134,8	139,4	133,4	-3,30%	62,72K	aa.aa	13/11
Jerusalem Bk	1.738	1.754	1.730	+0,29%	512	aa.aa	13/11
Kafrit Inds	2.400	2.400	2.400	-1,48%	111	aa.aa	13/11
Kardan Real Es	396,3	406,9	384,5	-1,64%	9,33K	aa.aa	13/11
Knafaim Arkia	1.831	1.867	1.813	+0,99%	72	aa.aa	13/11
A.libental	1.193	1.269	1.133	-1,00%	1,77K	aa.aa	13/11
Atreyu Capital	5.268	5.350	5.231	-1,20%	2,52K	aa.aa	13/11
M. Levinstein O1	29.990	30.890	29.730	-1,74%	563	aa.aa	13/11
Ludan Engineerin	925	930	930	+0,33%	78	aa.aa	13/11
Ari Real Estate Arena	491,9	506,9	485,5	-2,01%	135,46K	aa.aa	13/11
Aryt Industries	1.203,0	1.291,0	1.203,0	-5,94%	429,6K	aa.aa	13/11
Birman	974,5	974,5	974,5	0,00%	0	aa.aa	13/11
Conexa AL Ltd	267,0	274,0	258,2	+3,41%	3,76K	aa.aa	13/11
Computer Direct	33.940	34.150	33.380	+1,37%	62	aa.aa	13/11
Medi Power Overseas	437,8	440,6	432,8	-0,64%	1,16K	aa.aa	13/11
Mehadrin	26.980	26.980	26.980	+2,04%	15	aa.aa	13/11
Mega Or Holdings	45.940	46.960	45.510	-1,44%	31,77K	aa.aa	13/11
Mivtah Sham	36.960	38.000	36.900	-1,96%	3,05K	aa.aa	13/11
Hamat Group	1.382	1.398	1.350	+2,37%	2,94K	aa.aa	13/11
Hamashbir 365 Holdings	64,1	64,1	63,9	+0,31%	20,21K	aa.aa	13/11
Maslavi Cons	1.231	1.231	1.231	0,00%	171	aa.aa	13/11
Thirdeye Systems	366,9	375,0	363,8	-1,71%	53,96K	aa.aa	13/11
Nisan Medical	922	922	922	0,00%	1	aa.aa	13/11
Netanel Group	905	908	897	+0,89%	516	aa.aa	13/11
Nextcom	917,6	918,3	907,1	-0,08%	14	aa.aa	13/11
One Software	7.427	7.498	7.382	+0,08%	36,11K	aa.aa	13/11
Polygon-L	5.199	5.200	5.198	+4,86%	42	aa.aa	13/11
Prashkovsky Inv	11.250	11.570	11.220	-2,26%	8,38K	aa.aa	13/11
Prop Build	23.390	24.930	23.030	-2,22%	5,64K	aa.aa	13/11
Paz-chen	252,5	252,7	252,5	+7,91%	12,43K	aa.aa	13/11
Qualitau	25.800	26.900	25.670	-3,70%	32,65K	aa.aa	13/11
Ravad Ltd	885,0	909,0	885,0	-1,01%	979	aa.aa	13/11
Rekah Pharm Ind	1.022	1.034	1.015	+0,29%	51	aa.aa	13/11
Ralco Agencies	3.748	3.838	3.747	0,00%	1,32K	aa.aa	13/11
Rotshtein	5.376	5.630	5.335	-3,01%	2,24K	aa.aa	13/11
R.s.l	778,9	787,3	775,0	-1,07%	3,88K	aa.aa	13/11
Raval Acs	143,0	143,0	139,2	+1,85%	63,35K	aa.aa	13/11
Space Comm	164,9	175,1	164,0	+0,86%	897,54K	aa.aa	13/11
Shaniv Paper Ind	916,0	917,0	916,0	0,00%	1,15K	aa.aa	13/11
Shemen Yielding Real Estate	1.291,0	1.449,0	1.260,0	-4,44%	9,11K	aa.aa	13/11
E.schnpp Co	1.848	1.861	1.805	+0,87%	665	aa.aa	13/11
Synel Ind	1.739	1.739	1.739	0,00%	71	aa.aa	13/11
Spuntech	244,2	254,6	254,6	+0,70%	112	aa.aa	13/11
Sarfati	2.677	2.739	2.623	+0,64%	4,97K	aa.aa	13/11
Lahav Real	1.099,0	1.134,0	1.094,0	-1,79%	122,51K	aa.aa	13/11
S.t.g. Int	3.078	3.079	3.079	+1,32%	65	aa.aa	13/11
Taya Invest	4.654	4.654	4.654	0,00%	0	aa.aa	13/11
TGI Infras	163,2	169,9	150,7	+8,29%	62,64K	aa.aa	13/11
Top Systems	885,4	886,0	884,5	+0,10%	1,38K	aa.aa	13/11
Unitronics	1.909	1.916	1.846	+0,69%	239	aa.aa	13/11
Villar	17.910	18.380	17.830	-2,08%	743	aa.aa	13/11
Seach Medical	282,1	283,0	282,0	+1,62%	21,13K	aa.aa	13/11
Zur-shamir Ins	1.110,0	1.114,0	1.106,0	-0,80%	12,31K	aa.aa	13/11
Mia Dynamics	21,2	22,6	20,6	-1,85%	577,6K	aa.aa	13/11
Globalicom Trd	296,6	296,6	295,3	0,00%	5,21K	aa.aa	13/11
Intercure	1.262,0	1.270,0	1.242,0	+0,16%	3,07K	aa.aa	13/11
Issta Lines	8.493	8.550	8.256	-1,24%	3,7K	aa.aa	13/11
Jeen AI Tech	405,7	430,0	399,5	-5,21%	220,39K	aa.aa	13/11
Modiin Ener Par	214,6	216,5	210,6	+1,80%	67,04K	aa.aa	13/11
Neto Malinda	10.950	11.560	10.950	-5,19%	32,12K	aa.aa	13/11
Payton	5.060	5.060	5.060	0,00%	94	aa.aa	13/11
Sano Bruno's Enterprises	33.310	33.450	32.720	-0,06%	644	aa.aa	13/11
Tefron	1.090,0	1.110,0	1.060,0	-1,45%	16,22K	aa.aa	13/11
Tigbur Temporary Professional Personnel	5.270	5.290	5.190	+0,15%	2,15K	aa.aa	13/11
Zanlacol	5.155	5.176	5.115	-1,15%	150	aa.aa	13/11
Pluri Inc	381	380	380	-0,26%	299	aa.aa	13/11
Allot	2.482,0	2.600,0	2.467,0	-5,09%	10,08K	aa.aa	13/11
Perion Network	3.622	3.638	3.619	+0,06%	25,61K	aa.aa	13/11
Priortech	24.180	24.290	23.840	+1,00%	6,98K	aa.aa	13/11
Afcon Holdings	51.290	53.000	50.740	-1,16%	1,67K	aa.aa	13/11
Africa Israel Residences	20.220	20.360	20.030	+0,30%	15,26K	aa.aa	13/11
Amanet Management & Systems	1.177	1.196	1.173	-0,51%	6,81K	aa.aa	13/11
Electra Consumer Products	5.486	5.620	5.450	-1,91%	9,16K	aa.aa	13/11
Israel Opp. Energy Res	92,0	95,3	91,0	-3,46%	111,5K	aa.aa	13/11
Norstar Holdings	564,4	572,0	562,0	+0,21%	43,43K	aa.aa	13/11
Israel Land Develop	476,4	476,7	475,5	-0,06%	1,23K	aa.aa	13/11
P.C.B. Technologies Ltd	1.299,0	1.305,0	1.270,0	+0,93%	35,59K	aa.aa	13/11
Carasso Motors	2.682	2.729	2.653	-1,36%	33,28K	aa.aa	13/11
Nawi Brothers	4.414	4.501	4.387	-1,91%	2,81K	aa.aa	13/11
Sade RE YS	747,2	770,0	730,0	+2,16%	7,07K	aa.aa	13/11
Opko Health	541,6	548,0	536,0	-1,17%	280,75K	aa.aa	13/11
Ellomay Capital	5.932	6.002	5.745	+3,26%	2,34K	aa.aa	13/11
Mediterranean Towers	1.349,0	1.359,0	1.333,0	+0,75%	25,04K	aa.aa	13/11
Enlight Renewable Energy	21.300	21.650	21.200	-1,21%	121,65K	aa.aa	13/11
Hagag Group	1.876	1.917	1.863	-1,73%	8,64K	aa.aa	13/11
IDI Insurance	24.660	25.210	24.220	-1,95%	6,29K	aa.aa	13/11
Ashtrom Group Ltd	5.343	5.509	5.341	-2,85%	25,47K	aa.aa	13/11
Israel Canada Hotels	102,0	108,4	101,0	-3,86%	115,55K	aa.aa	13/11
Energix	1.877	1.957	1.868	-3,69%	202,53K	aa.aa	13/11
Inter Industries	365,0	366,8	365,0	-0,49%	5,67K	aa.aa	13/11
Mendelson Infrastruct & Industries	1.310,0	1.323,0	1.302,0	-0,98%	96	aa.aa	13/11
Alarum	40,7	42,0	40,2	+0,99%	85,2K	aa.aa	13/11
Tarya Israel	42,4	42,4	42,4	0,00%	127	aa.aa	13/11
SR Accord	5.418	5.418	5.418	0,00%	94	aa.aa	13/11
Tadiran Hldg	17.620	17.810	17.510	-1,12%	618	aa.aa	13/11
Sunflow Sustain	772,9	779,2	760,0	-2,89%	11,13K	aa.aa	13/11
Victory Supermarket Chain	3.957	3.995	3.919	+0,20%	70	aa.aa	13/11
Malam-Team Tech	18.560	18.790	18.410	-0,32%	5,58K	aa.aa	13/11
Inrom Construction Industries	2.539	2.583	2.517	-1,32%	54,35K	aa.aa	13/11
Kenon Holdings	19.800	20.000	19.390	-0,20%	11,55K	aa.aa	13/11
Shapir Engineering Industry	4.170	4.247	4.140	-0,12%	250,23K	aa.aa	13/11
Ormat	29.110	29.470	28.820	-1,42%	15,03K	aa.aa	13/11
Lineage Cell Therapeutics	312,0	312,0	312,0	-9,98%	2,96K	aa.aa	13/11
Oron Group Investments Holdings	3.038,0	3.135,0	3.001,0	-0,69%	10,76K	aa.aa	13/11
Vitania Ltd	1.475	1.475	1.441	+2,36%	280	aa.aa	13/11
Shagrir	1.295,0	1.300,0	1.288,0	+4,18%	600	aa.aa	13/11
MeguREIT Israel	640,9	668,0	616,2	+2,18%	349,24K	aa.aa	13/11
Overseas Commerce	557,7	567,0	552,9	+0,87%	2,49K	aa.aa	13/11
Novolog	75,8	76,9	75,4	-1,94%	41,25K	aa.aa	13/11
Menivim	183,0	186,0	181,7	-0,54%	110,55K	aa.aa	13/11
Lesico	280,0	280,2	279,7	+0,11%	36,51K	aa.aa	13/11
Global Knafaim Leasing	99,8	99,8	99,8	0,00%	310	aa.aa	13/11
YD More Invest	3.806,0	3.927,0	3.800,0	-3,08%	35,89K	aa.aa	13/11
Oramed	1.274	1.224	1.201	-2,75%	58	aa.aa	13/11
Tamar Petroleum	2.616	2.676	2.598	-0,38%	47,38K	aa.aa	13/11
OPC Energy	9.670	9.816	9.519	-0,62%	164,17K	aa.aa	13/11
El-Mor Electric 1986	2.582	2.614	2.500	+1,25%	38,23K	aa.aa	13/11
Holmes Place	579,8	587,9	565,3	-1,38%	7,69K	aa.aa	13/11
Navitas Petroleum	11.750	11.910	11.710	-1,18%	38,17K	aa.aa	13/11
Fattal 1998	64.060	66.630	64.060	-3,84%	3,75K	aa.aa	13/11
Rani Zim	429,0	429,8	424,2	-0,19%	1,33K	aa.aa	13/11
Globrands	10.580	10.610	10.390	+1,83%	706	aa.aa	13/11
Carmel	1.199	1.208	1.183	-0,08%	2,99K	aa.aa	13/11
Kardan Israel	589,2	601,3	577,5	-1,02%	5,51K	aa.aa	13/11
Tomer Energy Royalties 2012	1.341	1.341	1.341	0,00%	82	aa.aa	13/11
Energean	2.969	2.984	2.933	+1,23%	51,37K	aa.aa	13/11
G1 Secure	1.176,0	1.182,0	1.170,0	+2,26%	928	aa.aa	13/11
IBITEC FUND	107,2	107,2	107,2	0,00%	8,88K	aa.aa	13/11
Utron	406,2	400,0	400,0	-0,10%	29	aa.aa	13/11
Isracard	1.109	1.140	1.109	-2,72%	223,49K	aa.aa	13/11
Generation Capital	231,2	238,2	230,7	-2,86%	1,03M	aa.aa	13/11
Altshuler Shaham Financial	575,6	581,0	570,0	-0,24%	53,01K	aa.aa	13/11
TASE	13.100	13.500	12.940	-1,58%	490,7K	aa.aa	13/11
FIBI Holdings	28.610	28.800	28.300	-0,21%	5,85K	aa.aa	13/11
Batm	46,7	47,4	45,4	+1,08%	80,58K	aa.aa	13/11
Automatic Bank Services Ltd	1.908	1.965	1.899	-2,90%	24,32K	aa.aa	13/11
Yochananof	32.260	33.260	31.490	-3,41%	5,85K	aa.aa	13/11
Almogim Holdings	753,6	755,9	750,0	-0,30%	1,78K	aa.aa	13/11
Reit Azorim HF Living	446,0	448,0	445,0	0,00%	2,77K	aa.aa	13/11
Eldan Transportation	618,90	619,10	608,60	+1,69%	1,49K	aa.aa	13/11
Doral Energy	5.465,0	5.755,0	5.409,0	-4,52%	387,08K	aa.aa	13/11
Supergas Power 2019	2.513,00	2.523,00	2.487,00	+1,05%	213	aa.aa	13/11
Meshek Energy-Renewable Energies	863,50	924,60	851,00	-4,43%	537,31K	aa.aa	13/11
G Willi-Food	7.358,00	7.380,00	7.331,00	+0,37%	96	aa.aa	13/11
Fire Gas Detection Technologies	815,60	816,00	815,40	+0,62%	834	aa.aa	13/11
Israel Shipyards	10.420,00	10.690,00	10.350,00	-2,53%	5,39K	aa.aa	13/11
Max Stock	3.356,00	3.459,00	3.351,00	-1,58%	260,64K	aa.aa	13/11
Menif Financial Services	2.089,00	2.122,00	2.061,00	-1,37%	6,23K	aa.aa	13/11
MLRN Projects and Trade	963,30	962,80	962,80	-0,09%	140	aa.aa	13/11
OY Nofar Energy	12.980	13.850	12.910	-5,60%	50,98K	aa.aa	13/11
Polyram Plastic Industries	719,10	720,10	717,50	-0,01%	5,07K	aa.aa	13/11
Multi Retail	792,90	799,00	760,00	+1,17%	1,88K	aa.aa	13/11
Rotem Shani Entrepreneurship and Investments	2.564,00	2.621,00	2.563,00	-2,17%	98	aa.aa	13/11
Blender Financial Technologies	387,50	392,00	379,00	-4,23%	15,21K	aa.aa	13/11
Solaer Israel	7.997,00	8.092,00	7.857,00	-1,17%	6,02K	aa.aa	13/11
Phinergy	219,60	239,90	218,60	-4,65%	156,41K	aa.aa	13/11
Blackedge	31.930	31.930	31.930	0,00%	3	aa.aa	13/11
Razor Labs	597,30	599,90	594,50	+0,47%	2,31K	aa.aa	13/11
Bikurey Hasade Holdings	369,30	369,30	369,30	+2,70%	2,19K	aa.aa	13/11
Alma Yesodot	1.521,00	1.521,00	1.521,00	0,00%	530	aa.aa	13/11
Wesure Global Tech	1.242,00	1.323,00	1.239,00	-3,94%	81,94K	aa.aa	13/11
Diplomat Holdings	4.389,00	4.411,00	4.352,00	-0,50%	1,09K	aa.aa	13/11
Delta Israel Brands	10.400,00	10.510,00	10.050,00	+1,36%	11,41K	aa.aa	13/11
Prime Energy PE	3.199,00	3.337,00	3.166,00	-4,14%	31,77K	aa.aa	13/11
Photomyne	1.323,00	1.323,00	1.323,00	0,00%	246	aa.aa	13/11
Nayax	16.400,00	16.700,00	16.000,00	-1,56%	43,48K	aa.aa	13/11
Argo Properties NV	12.340,00	12.840,00	12.230,00	-2,76%	6,22K	aa.aa	13/11
Turpaz Industries	5.064,00	5.130,00	5.022,00	-0,31%	100,14K	aa.aa	13/11
Retailors	1.477,00	1.501,00	1.446,00	-1,53%	22,07K	aa.aa	13/11
Av Gad Holdings	845,20	855,00	845,00	-1,15%	1,71K	aa.aa	13/11
Primotec Group	1.185,00	1.242,00	1.172,00	+1,02%	14,38K	aa.aa	13/11
Sofwave Medical	3.496,00	3.596,00	3.469,00	-2,78%	50,06K	aa.aa	13/11
Ackerstein	504,10	516,40	497,50	-0,38%	143,44K	aa.aa	13/11
Etga Group	2.299,00	2.299,00	2.299,00	0,00%	201	aa.aa	13/11
Veridis Environment	4.780,00	4.850,00	4.730,00	+0,31%	235,56K	aa.aa	13/11
Keystone Reit	1.825,00	1.878,00	1.807,00	-2,82%	91,73K	aa.aa	13/11
Next Vision	18.800	19.680	18.800	-2,89%	112,26K	aa.aa	13/11
Matricelf	246,80	249,60	243,20	+1,48%	490	aa.aa	13/11
Pulsenmore	488,1	490,2	483,1	-0,63%	3,48K	aa.aa	13/11
Libra Insurance	2.838	2.952	2.811	-3,54%	60,01K	aa.aa	13/11
Solrom Holdings	381,20	389,60	379,00	-2,16%	38,39K	aa.aa	13/11
Sarine Technologies Ltd	28,50	28,50	28,10	+0,35%	61,02K	aa.aa	13/11
Bareket Capital	277,80	276,10	276,10	-0,07%	66	aa.aa	13/11
Econergy Renewable Energy	5.755,00	5.900,00	5.687,00	-1,74%	23,31K	aa.aa	13/11
Scodix	85,00	85,00	85,00	0,00%	0	aa.aa	13/11
Rimon Consulting Management Services	11.840,00	11.990,00	11.710,00	+0,42%	29,86K	aa.aa	13/11
Terminal X	700,00	700,00	700,00	0,00%	56	aa.aa	13/11
Top Gum Industries	919,50	940,20	915,00	-0,04%	29,49K	aa.aa	13/11
Amiad Water Systems	764,00	764,00	764,00	0,00%	654	aa.aa	13/11
Hagag Europe Development ZF	1.362,00	1.440,00	1.341,00	-0,22%	14,43K	aa.aa	13/11
Michlol Finance	1.432,00	1.432,00	1.432,00	+1,13%	302	aa.aa	13/11
Tera Light	1.218,00	1.266,00	1.214,00	-1,38%	16,59K	aa.aa	13/11
Rav Bariach 08 Industries	121,50	122,90	120,40	-1,70%	6,44K	aa.aa	13/11
Buligo Capital	560,70	560,70	560,70	0,00%	39	aa.aa	13/11
Tondo Smart	784,20	805,00	762,00	+1,36%	3,56K	aa.aa	13/11
Payment Financial Technologies	342,30	353,70	325,20	+3,73%	100,2K	aa.aa	13/11
Turbogen Chp	1.125,00	1.289,00	1.096,00	-0,53%	8,62K	aa.aa	13/11
Sufrin Holdings	512,10	518,00	509,90	+0,43%	108	aa.aa	13/11
Aluma Infrastructure Fund 2020	69,30	70,20	68,60	-2,26%	420,41K	aa.aa	13/11
Icon	731,90	731,90	731,80	-2,37%	523	aa.aa	13/11
Epitomee Medical	266,00	270,90	265,00	-0,04%	1,47K	aa.aa	13/11
Bait Bakfar	2.135	2.182	2.098	-1,39%	1,28K	aa.aa	13/11
More Provident	1.598,00	1.608,00	1.587,00	-0,62%	5,32K	aa.aa	13/11
Imagesat International ISI	886,40	891,20	865,60	+2,40%	9,21K	aa.aa	13/11
Hiper Global	3.388,00	3.399,00	3.287,00	+1,10%	67,76K	aa.aa	13/11
Jacob Finance	2.846,00	2.870,00	2.795,00	+1,03%	21,8K	aa.aa	13/11
Bait Vegag Real Estate Development	490,40	498,70	490,10	-1,66%	1,79K	aa.aa	13/11
Israir	184,30	196,00	180,10	+2,16%	653,45K	aa.aa	13/11
Parkomat International	151,60	151,60	151,60	0,00%	1	aa.aa	13/11
Carasso Real Estate Ltd	2.399,00	2.480,00	2.376,00	-3,23%	5,34K	aa.aa	13/11
Propdo	1.624,00	1.634,00	1.619,00	-0,55%	242	aa.aa	13/11
Shikun Binui Energy	393,30	394,00	389,60	+0,85%	181,54K	aa.aa	13/11
Dorsel	1.854,00	1.888,00	1.830,00	+0,76%	1,6K	aa.aa	13/11
Zephyrus	2.180,00	2.204,00	2.102,00	-1,62%	8,11K	aa.aa	13/11
Netanel Menivim	210,10	213,00	210,00	+1,11%	7K	aa.aa	13/11
Paz Refinery	12.990,0	13.360,0	12.900,0	+0,39%	11,67K	aa.aa	13/11
Meitav Trade	1.718,00	1.745,00	1.700,00	-2,33%	25,55K	aa.aa	13/11
Isras Holdings	35.540,00	36.520,00	34.770,00	-0,22%	257	aa.aa	13/11
Effi Capital Nadlan	1.021,00	1.040,00	1.005,00	+0,49%	835	aa.aa	13/11
Amram Avraham Construction	3.285,00	3.360,00	3.264,00	-1,85%	13,2K	aa.aa	13/11
Arbe Robotics	155,70	144,00	144,00	-0,51%	95	aa.aa	13/11
TSG IT Advanced Systems	24.380,00	24.800,00	23.980,00	-3,14%	1,73K	aa.aa	13/11
Luzon Ronson NV	2.935,00	3.013,00	2.866,00	+1,49%	3,83K	aa.aa	13/11
Shoval Engineering and	671,60	681,10	656,00	+2,38%	1,82K	aa.aa	13/11
Pie Siam	3.652,00	3.655,00	3.603,00	-1,78%	222	aa.aa	13/11
Baladi	5.394,00	5.486,00	5.327,00	+1,26%	19,62K	aa.aa	13/11
Elad Software Systems	1.133,00	1.165,00	1.121,00	+0,89%	194	aa.aa	13/11
Urbanica Palo Retail	607,00	607,00	607,00	-0,85%	3,06K	aa.aa	13/11
RP Optical Lab	3.150,00	3.224,00	3.058,00	+2,24%	41,88K	aa.aa	13/11
City People of Rotshtein	235,90	235,90	232,60	+1,42%	930	aa.aa	13/11
Ampa Ltd	1.434,00	1.458,00	1.408,00	+0,21%	19,64K	aa.aa	13/11
Megido YK	619,80	628,20	612,10	-0,24%	1,05K	aa.aa	13/11
Delek Properties (D.P)	6.291,00	6.307,00	6.274,00	+0,27%	80	aa.aa	13/11
Rent It Residential Reit	965,00	965,00	957,70	+0,76%	552	aa.aa	13/11
RGA Services Israel 1987	96,10	98,90	94,80	-0,10%	104,32K	aa.aa	13/11
Ludan Tech	420,10	420,10	420,10	0,00%	0	aa.aa	13/11
Gad Dairies	1.155,0	1.155,0	1.155,0	0,00%	167	aa.aa	13/11
Universal Motors Israel	2.633,00	2.682,00	2.621,00	-1,83%	6,71K	aa.aa	13/11
Michpal Tech	5.806,00	5.806,00	5.806,00	0,00%	5	aa.aa	13/11
Sonol RE Investments	3.833,00	3.865,00	3.810,00	-0,23%	321	aa.aa	13/11
Amal Holdings AD	1.498,00	1.524,00	1.473,00	-3,04%	36,45K	aa.aa	13/11
Sugat	1.999,00	1.999,00	1.917,00	+4,28%	174	aa.aa	13/11
Orion Retail Properties	124,30	126,40	123,40	-0,72%	2,21K	aa.aa	13/11
Omer Construction Engineering	1.580,00	1.604,00	1.560,00	-1,50%	3,7K	aa.aa	13/11
Rami Levy RE	3.471,00	3.535,00	3.444,00	-0,14%	3,23K	aa.aa	13/11
Urban Brand	252,20	252,20	252,20	0,00%	0	aa.aa	13/11
InPlay Oil	3.853,00	3.900,00	3.822,00	+3,05%	475	aa.aa	13/11

AEX

1.140,96

+0,84

+0,07%

AEX Futures

1.145,50

+4,52

+0,40%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

DAX

26.749,95

-21,93

-0,08%

Dollar Index

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.338,80	-2,76%	699.967,00
Shell	44,77	+1,47%	4,38 mln.
ASMI	694,60	-4,09%	228.821,00
ING Groep	30,13	+0,37%	4,63 mln.
Prosus	35,69	-1,14%	2,63 mln.
Ahold Delhaize	36,05	+2,12%	2,49 mln.
ArcelorMittal	57,02	-3,03%	1,28 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Colt CZ SE	34,19	+4,40%	101,00
Azerion BV	0,624	+4,35%	38.278,00
Universal Music NV	17,63	+2,62%	2,22 mln.
NEPI Rockcastle	8,00	+2,56%	4.009,00
Agility RE	2,5000	+2,46%	413,00
Ahold Delhaize	36,05	+2,12%	2,49 mln.

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	0,900	-5,26%	285,00
Quriuis	0,3800	-4,52%	1.000,00
Hydratec	195,00	-4,41%	25,00
Avantium	1,81	-4,22%	666.463,00
ASMI	694,60	-4,09%	228.821,00
ArcelorMittal	57,02	-3,03%	1,28 mln.
Lakefront	30,18	-2,77%	63.827,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.338,80	-2,76%	699.967,00
Adyen	867,10	-0,10%	73.611,00
ASMI	694,60	-4,09%	228.821,00
BE Semiconduct.	154,10	-2,50%	461.858,00
Pharming Group	1,141	-1,72%	6,77 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa A	9,77	+56,58%	15,30
Aaaaaaa Aaaa A Aa	9,77	+56,58%	15,30
A Aa Aaa	23,28	+46,65%	34,14
Aaa A	23,28	+46,65%	34,14
Aaaaaaaa	18,60	+45,51%	27,07
Aaaaaa Aaa	18,60	+45,51%	27,07
Aaaaaaa Aaa A	15,59	+42,36%	22,19

Naam	Laatste	Upside	Reële waarde
Aaaaa A	9,77	+56,58%	15,30
Aaaaaaa Aaaa A Aa	9,77	+56,58%	15,30
A Aa Aaa	23,28	+46,65%	34,14
Aaa A	23,28	+46,65%	34,14
Aaaaaaaa	18,60	+45,51%	27,07
Aaaaaa Aaa	18,60	+45,51%	27,07
Aaaaaaa Aaa A	15,59	+42,36%	22,19

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

TA Allshare (TAALLSHARE)

TA Allshare Componenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Evogene