Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.338 | 1.349 | 1.338 | -16 | -1,18% | 154,00 | 15:17:42 | ||
Abra Information Technologies | 289,4 | 293,2 | 279,6 | +9,8 | +3,51% | 458,17K | 15:18:54 | ||
Accel Solutions Group | 95,8 | 96,1 | 90,1 | +4,6 | +5,04% | 219,52K | 15:14:55 | ||
Ackerstein | 593,80 | 594,00 | 571,20 | +21,20 | +3,70% | 161,99K | 15:25:04 | ||
Adgar Inv & Dev | 492,3 | 492,3 | 482,2 | +5,2 | +1,07% | 5,63K | 13:41:41 | ||
Aerodrome Group Ltd | 96,8 | 98,8 | 93,0 | +3,8 | +4,09% | 1,90M | 15:19:46 | ||
Afcon Holdings | 9.422 | 9.422 | 9.411 | +1 | +0,01% | 278,00 | 14:30:01 | ||
Afi Prop. | 15.250 | 15.550 | 15.150 | -20 | -0,13% | 3,75K | 15:19:27 | ||
Africa Israel Residences | 22.060 | 22.500 | 21.920 | +200 | +0,91% | 14,35K | 15:27:19 | ||
Airport City | 5.809 | 5.872 | 5.685 | +136 | +2,40% | 135,97K | 15:27:34 | ||
Al-Bad Massuot Yitzhak | 1.646 | 1.680 | 1.616 | +10 | +0,61% | 13,72K | 14:20:25 | ||
Alarum | 1.069,0 | 1.115,0 | 1.055,0 | +54,0 | +5,32% | 453,07K | 15:26:26 | ||
Allot Communications | 794,7 | 795,5 | 782,1 | -0,8 | -0,10% | 1,84K | 15:18:51 | ||
Almogim Holdings | 790,2 | 801,4 | 790,2 | -2,3 | -0,29% | 3,54K | 15:17:42 | ||
Alony Hetz | 2.400 | 2.493 | 2.370 | -103 | -4,12% | 540,82K | 15:26:33 | ||
Altshuler Shaham Financial | 471,0 | 471,0 | 459,0 | +15,0 | +3,29% | 850,42K | 15:27:29 | ||
Aluma Infrastructure Fund 2020 | 31,40 | 33,50 | 30,50 | -0,80 | -2,48% | 796,43K | 15:11:18 | ||
Amanet Management & Systems | 1.720 | 1.720 | 1.683 | +11 | +0,64% | 4,58K | 15:21:38 | ||
Amiad Water Systems | 1.050,00 | 1.056,00 | 1.003,00 | +47,00 | +4,69% | 4,56K | 15:27:34 | ||
Amir Marketing | 2.500 | 2.500 | 2.429 | +71 | +2,92% | 1,49K | 15:15:31 | ||
Amot Investments | 1.570 | 1.625 | 1.555 | -32 | -2,00% | 1,33M | 15:27:31 | ||
Analyst IMS | 3.898 | 3.900 | 3.887 | +11 | +0,28% | 1,86K | 13:20:36 | ||
Angel Salomon | 3.779 | 3.876 | 3.779 | -10 | -0,26% | 0,25K | 11:03:22 | ||
Apollo Power | 672,2 | 687,8 | 669,6 | +2,6 | +0,39% | 74,11K | 15:21:28 | ||
Aquarius Engines AM | 228,40 | 233,10 | 218,00 | -0,90 | -0,39% | 254,97K | 15:26:02 | ||
Arad | 4.826 | 4.871 | 4.791 | +35 | +0,73% | 118,47K | 15:26:12 | ||
Arad Investment | 9.240 | 9.434 | 9.200 | -18 | -0,19% | 49,35K | 15:25:32 | ||
Aran R&D | 2.058 | 2.058 | 2.058 | 0 | 0,00% | 0,00K | 08:59:27 | ||
Argo Properties NV | 6.902,00 | 6.979,00 | 6.726,00 | +324,00 | +4,93% | 40,11K | 15:23:04 | ||
Ari Real Estate Arena | 235,0 | 239,0 | 226,1 | +8,9 | +3,94% | 74,40K | 15:25:52 | ||
Aryt Industries | 448,0 | 448,0 | 420,0 | +28,2 | +6,72% | 485,85K | 15:25:45 | ||
Ashot Industries | 2.850 | 2.966 | 2.850 | -58 | -1,99% | 12,75K | 15:26:56 | ||
Ashtrom Group Ltd | 5.154 | 5.260 | 5.082 | +79 | +1,56% | 214,27K | 15:27:21 | ||
Aspen Group Ltd | 650,0 | 670,1 | 650,0 | -5,3 | -0,81% | 27,69K | 15:12:09 | ||
Atreyu Capital | 5.270 | 5.305 | 5.250 | +102 | +1,97% | 3,86K | 15:20:45 | ||
AudioCodes | 4.128 | 4.161 | 4.040 | +162 | +4,08% | 61,22K | 15:26:43 | ||
Augwind | 216,0 | 216,8 | 216,0 | -0,1 | -0,05% | 6,16K | 14:52:15 | ||
Aura Investments | 1.462,0 | 1.476,0 | 1.436,0 | +26,0 | +1,81% | 309,72K | 15:25:11 | ||
Automatic Bank Services Ltd | 1.387 | 1.403 | 1.377 | +6 | +0,43% | 32,71K | 15:20:56 | ||
Av Gad Holdings | 1.300,00 | 1.331,00 | 1.275,00 | +25,00 | +1,96% | 6,10K | 15:17:42 | ||
Averbuch Formica | 1.252 | 1.329 | 1.237 | 0 | 0,00% | 0 | 08:59:27 | ||
Avgol Industries | 132,7 | 132,7 | 132,7 | +8,1 | +6,50% | 1,50K | 08:59:27 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 13,29K | 14:19:47 | ||
Axilion Smart Mobility | 52,00 | 52,60 | 50,20 | +0,90 | +1,76% | 57,00K | 14:34:22 | ||
Ayalon Insurance | 1.817 | 1.821 | 1.794 | +23 | +1,28% | 3,91K | 15:06:23 | ||
Azorim Investment | 1.700 | 1.722 | 1.694 | +15 | +0,89% | 93,14K | 15:26:32 | ||
Azrieli Group | 23.980 | 24.670 | 23.750 | -270 | -1,11% | 111,71K | 15:26:00 | ||
B Communications | 1.311 | 1.324 | 1.283 | +28 | +2,18% | 137,63K | 15:26:26 | ||
Bait Bakfar | 1.158,00 | 1.159,00 | 1.152,00 | +6,00 | +0,52% | 2,41K | 10:56:57 | ||
Bait Vegag Real Estate Development | 784,90 | 799,00 | 772,50 | +12,40 | +1,61% | 3,90K | 15:17:42 | ||
Bank Hapoalim | 3.383 | 3.384 | 3.332 | +63 | +1,90% | 2,70M | 15:27:24 | ||
Bank Leumi Le-is | 2.924 | 2.925 | 2.873 | +55 | +1,92% | 4,18M | 15:27:23 | ||
Baran | 1.105,0 | 1.114,0 | 1.100,0 | +3,0 | +0,27% | 45,68K | 15:27:15 | ||
Bareket Capital | 149,90 | 149,90 | 148,00 | +1,90 | +1,28% | 15,76K | 09:36:21 | ||
Batm | 87,9 | 88,0 | 87,2 | -0,1 | -0,11% | 54,60K | 14:32:20 | ||
Bazan | 108,4 | 114,3 | 107,8 | -3,7 | -3,30% | 6,15M | 15:25:41 | ||
Beeio Honey | 49,0 | 50,5 | 48,6 | -2,8 | -5,41% | 60,52K | 15:25:11 | ||
Bet Shemesh Engines | 17.720 | 17.970 | 17.440 | -80 | -0,45% | 8,09K | 15:05:37 | ||
Bezeq | 466,1 | 468,0 | 463,4 | +5,6 | +1,22% | 1,96M | 15:26:10 | ||
BIG | 38.920 | 39.500 | 38.550 | +220 | +0,57% | 25,34K | 15:26:32 | ||
Bikurey Hasade Holdings | 259,00 | 262,60 | 258,00 | -2,80 | -1,07% | 12,47K | 14:44:14 | ||
Bio Meat Foodtech LP | 43,50 | 44,00 | 41,10 | +1,50 | +3,57% | 66,53K | 14:26:51 | ||
Bio View | 29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 70,22K | 13:14:58 | ||
Birman | 897,2 | 942,0 | 897,2 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Blender Financial Technologies | 480,00 | 500,00 | 479,00 | 0,00 | 0,00% | 8,75K | 15:23:34 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 09:15:00 | ||
Blue Square | 27.980 | 28.780 | 27.740 | +150 | +0,54% | 6,13K | 15:27:03 | ||
Bonei Hatichon | 3.413 | 3.549 | 3.382 | -5 | -0,15% | 2,72K | 15:17:46 | ||
Brainsway | 996 | 998 | 964 | +42 | +4,36% | 55,17K | 15:25:55 | ||
Brand Industries | 230,0 | 240,0 | 227,9 | +1,1 | +0,48% | 265,10K | 15:00:19 | ||
Bril Shoe Inds | 1.228,0 | 1.228,0 | 1.157,0 | +52,0 | +4,42% | 35,76K | 15:25:26 | ||
Brimag Digital | 1.338 | 1.358 | 1.323 | 0 | 0,00% | 0 | 08:59:27 | ||
Buligo Capital | 739,20 | 739,20 | 730,00 | +9,20 | +1,26% | 2,20K | 11:23:57 | ||
Bull Trading And Investment | 24,80 | 28,00 | 22,60 | -2,30 | -8,49% | 121,22K | 14:44:02 | ||
C Lab | 1.127,00 | 1.240,00 | 1.040,00 | -444,00 | -28,26% | 160,12K | 15:23:40 | ||
Camtek Ltd | 30.990 | 31.280 | 30.700 | +1.540 | +5,23% | 87,67K | 15:27:30 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Carasso Motors | 1.821 | 1.849 | 1.818 | -1 | -0,05% | 176,55K | 15:27:20 | ||
Carasso Real Estate Ltd | 2.607,00 | 2.701,00 | 2.583,00 | -35,00 | -1,32% | 15,96K | 15:25:26 | ||
Carmel | 1.897 | 1.905 | 1.856 | +27 | +1,44% | 7,04K | 13:55:30 | ||
Castro Model | 5.560 | 5.690 | 5.459 | -1 | -0,02% | 2,45K | 15:25:27 | ||
CBI Ltd | 48,0 | 48,0 | 45,0 | +2,9 | +6,43% | 132,93K | 14:55:22 | ||
Cellcom | 1.553 | 1.558 | 1.509 | +43 | +2,85% | 76,14K | 15:19:45 | ||
Cipia Vision | 50,90 | 51,00 | 49,90 | +1,20 | +2,41% | 60,54K | 13:17:36 | ||
Clal Insurance | 6.268 | 6.306 | 6.175 | +93 | +1,51% | 69,94K | 15:25:58 | ||
Cofix Group | 397,0 | 397,0 | 395,7 | +3,5 | +0,89% | 2,94K | 11:42:34 | ||
Cohen Dev | 10.570 | 10.830 | 10.570 | -20 | -0,19% | 6,73K | 15:16:57 | ||
Compugen Ltd | 739,0 | 750,0 | 739,0 | -24,4 | -3,20% | 76,43K | 15:27:20 | ||
Computer Direct | 27.410 | 28.200 | 27.410 | +10 | +0,04% | 0,24K | 11:55:45 | ||
Danel | 33.730 | 34.410 | 33.610 | +130 | +0,39% | 3,79K | 15:26:12 | ||
Danya Cebus | 8.527 | 8.687 | 8.501 | +22 | +0,26% | 8,93K | 15:14:09 | ||
Delek Automotive | 2.116 | 2.136 | 2.060 | +74 | +3,62% | 107,61K | 15:25:59 | ||
Delek Group | 44.410 | 45.300 | 44.330 | -210 | -0,47% | 22,82K | 15:26:58 | ||
Delta Gal | 16.410 | 16.510 | 16.150 | +260 | +1,61% | 10,99K | 15:21:29 | ||
Delta Israel Brands | 5.777,00 | 5.992,00 | 5.770,00 | -181,00 | -3,04% | 26,89K | 15:25:26 | ||
Dimri | 29.440 | 29.600 | 28.790 | +760 | +2,65% | 9,46K | 15:25:46 | ||
Diplomat Holdings | 3.377,00 | 3.400,00 | 3.302,00 | +75,00 | +2,27% | 10,19K | 15:21:10 | ||
Direct Finance TA | 47.080 | 48.200 | 46.640 | -110 | -0,23% | 2,29K | 15:26:58 | ||
Discount Inv | 366,9 | 374,9 | 360,5 | +16,9 | +4,83% | 131,42K | 15:27:20 | ||
DNA Group TR | 82,0 | 86,6 | 80,0 | -3,8 | -4,43% | 149,97K | 14:47:39 | ||
Doral Energy | 1.063,0 | 1.103,0 | 1.050,0 | -21,0 | -1,94% | 585,42K | 15:26:55 | ||
Dorsel Holdings | 1.312,00 | 1.314,00 | 1.252,00 | +60,00 | +4,79% | 16,58K | 14:54:45 | ||
Dror Alon | 7.350 | 7.351 | 7.300 | +37 | +0,51% | 2,85K | 11:52:11 | ||
Duniec | 20.620 | 20.760 | 19.360 | +570 | +2,84% | 5,11K | 15:27:21 | ||
E&m Comps | 1.029,0 | 1.046,0 | 1.025,0 | +5,0 | +0,49% | 9,93K | 15:13:22 | ||
E.schnpp Co | 1.230 | 1.243 | 1.222 | +8 | +0,65% | 3,11K | 13:18:18 | ||
Econergy Renewable Energy | 1.506,00 | 1.512,00 | 1.504,00 | -1,00 | -0,07% | 23,67K | 14:42:02 | ||
Ecoppia Scientific | 157,00 | 157,00 | 157,00 | +4,10 | +2,68% | 2,00K | 09:15:00 | ||
El Al | 522,5 | 522,5 | 508,5 | +2,6 | +0,50% | 7,30M | 15:27:16 | ||
El-Mor Electric 1986 | 1.043 | 1.050 | 1.039 | -7 | -0,67% | 0,82K | 15:24:32 | ||
Elbit Systems | 76.240 | 76.880 | 75.400 | +170 | +0,22% | 29,93K | 15:27:15 | ||
Elco | 11.680 | 11.900 | 11.440 | +230 | +2,01% | 27,95K | 15:27:10 | ||
Electra | 142.430 | 144.470 | 141.600 | +1.350 | +0,96% | 1,55K | 15:24:21 | ||
Electra Consumer Products | 8.044 | 8.152 | 7.890 | +154 | +1,95% | 22,18K | 15:26:31 | ||
Electra Power | 2.121,00 | 2.130,00 | 2.089,00 | +32,00 | +1,53% | 3,79K | 14:06:12 | ||
Electra Real Estate | 3.632 | 3.749 | 3.602 | -11 | -0,30% | 58,39K | 15:26:59 | ||
Electreon Wireless | 19.790 | 19.800 | 18.880 | +490 | +2,54% | 74,84K | 15:27:37 | ||
Ellomay Capital | 5.578 | 5.752 | 5.578 | -54 | -0,96% | 8,74K | 15:22:17 | ||
Elron Electronic | 527,9 | 529,0 | 521,5 | +6,4 | +1,23% | 1,90K | 14:46:22 | ||
Elspec Enginerng | 599,9 | 599,9 | 590,0 | +20,0 | +3,45% | 523,00 | 11:10:45 | ||
Emilia Dev | 2.299 | 2.299 | 2.299 | -35 | -1,50% | 38,00 | 15:24:41 | ||
EN Shoham | 515,0 | 532,8 | 515,0 | -6,0 | -1,15% | 20,93K | 14:49:46 | ||
Energean Oil Gas | 5.268 | 5.415 | 5.247 | +123 | +2,39% | 232,19K | 15:25:46 | ||
Energix | 1.402 | 1.416 | 1.382 | +2 | +0,14% | 880,86K | 15:27:16 | ||
Enlight Ene | 6.060,0 | 6.130,0 | 6.018,0 | +40,0 | +0,66% | 215,81K | 15:26:59 | ||
Enlivex | 633 | 650 | 609 | +77 | +13,80% | 187,87K | 15:27:30 | ||
Epitomee Medical | 304,00 | 312,00 | 299,70 | +8,30 | +2,81% | 41,69K | 14:35:41 | ||
Equital | 10.210 | 10.460 | 10.180 | -10 | -0,10% | 39,65K | 15:26:57 | ||
Eshed Ord5 | 110,0 | 110,0 | 101,7 | +1,7 | +1,57% | 6,62K | 13:59:37 | ||
Etga Group | 970,00 | 998,90 | 967,20 | -0,60 | -0,06% | 9,46K | 14:51:49 | ||
Evogene | 251,7 | 254,9 | 249,0 | -3,4 | -1,33% | 29,45K | 15:22:18 | ||
Export Inv | 4.497 | 4.497 | 4.488 | 0 | 0,00% | 0,20K | 15:17:34 | ||
Fattal 1998 | 45.800 | 46.420 | 45.590 | +200 | +0,44% | 9,99K | 15:25:33 | ||
FIBI Holdings | 15.630 | 15.900 | 15.500 | +130 | +0,84% | 34,15K | 15:24:55 | ||
Fire Gas Detection Technologies | 1.069,00 | 1.070,00 | 1.023,00 | +46,00 | +4,50% | 7,86K | 09:51:07 | ||
First Intl Bank | 14.860 | 14.870 | 14.560 | +400 | +2,77% | 192,94K | 15:25:36 | ||
Fms | 15.570 | 15.770 | 15.480 | +80 | +0,52% | 15,39K | 15:24:27 | ||
Foresight Autonomous | 13,6 | 13,6 | 13,3 | +0,3 | +2,26% | 916,65K | 15:26:03 | ||
Formula Sys | 27.350 | 27.800 | 27.210 | -200 | -0,73% | 17,31K | 15:27:21 | ||
Fox | 29.680 | 30.670 | 29.520 | +80 | +0,27% | 11,17K | 15:24:49 | ||
Fridenson | 5.661 | 5.661 | 5.661 | 0 | 0,00% | 0 | 08:59:27 | ||
G City | 1.095 | 1.106 | 1.088 | +7 | +0,64% | 109,44K | 15:26:48 | ||
G Willi-Food | 3.458,00 | 3.509,00 | 3.458,00 | -19,00 | -0,55% | 1,35K | 12:22:55 | ||
G1 Secure | 538,7 | 538,7 | 512,5 | +26,2 | +5,11% | 0,84K | 15:10:42 | ||
Gamla Harel Residential RealEstate | 394,00 | 394,30 | 394,00 | -0,30 | -0,08% | 966,00 | 09:48:32 | ||
Gan Shmuel Food | 2.549 | 2.555 | 2.504 | +74 | +2,99% | 2,96K | 11:52:40 | ||
Gaon | 325,0 | 325,0 | 317,3 | +7,7 | +2,43% | 5,53K | 15:15:14 | ||
GavYam Lands | 2.631 | 2.695 | 2.631 | -35 | -1,31% | 24,55K | 15:24:06 | ||
Gencell | 78,7 | 82,7 | 78,7 | -1,6 | -1,99% | 326,57K | 15:25:11 | ||
Generation Capital | 60,0 | 62,2 | 58,3 | -0,7 | -1,15% | 2,31M | 15:16:24 | ||
Gilat Satellite Networks Ltd | 1.893 | 1.911 | 1.871 | -15 | -0,79% | 657,42K | 15:26:47 | ||
Ginegar Plastic | 1.035 | 1.035 | 1.012 | +41 | +4,11% | 3,88K | 13:28:11 | ||
Givot Olam Par | 28,7 | 29,0 | 27,3 | +1,0 | +3,61% | 1,44M | 15:16:03 | ||
Glassbox | 3.714,00 | 3.745,00 | 3.680,00 | +112,00 | +3,11% | 2,71K | 15:27:02 | ||
Global Knafaim Leasing | 58,4 | 60,0 | 58,4 | -2,8 | -4,58% | 17,90K | 10:18:43 | ||
Globalicom Trd | 151,9 | 153,7 | 150,1 | -0,1 | -0,07% | 228,70K | 15:13:23 | ||
Globrands | 40.990 | 41.000 | 40.600 | +360 | +0,89% | 362,00 | 14:22:34 | ||
Golan Plastic | 842,7 | 842,7 | 839,6 | +3,1 | +0,37% | 2,36K | 13:31:53 | ||
Golden House | 2.245 | 2.245 | 2.127 | +62 | +2,84% | 0,99K | 13:32:27 | ||
Golf | 326,0 | 326,6 | 319,2 | +6,8 | +2,13% | 34,79K | 14:50:09 | ||
Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0,00K | 09:04:32 | ||
Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Hagag Group | 1.743 | 1.766 | 1.734 | +9 | +0,52% | 23,87K | 15:25:54 | ||
Hamashbir 365 Holdings | 99,4 | 99,4 | 99,4 | +0,5 | +0,51% | 2,29K | 08:59:27 | ||
Hamat Group | 1.284 | 1.284 | 1.284 | 0 | 0,00% | 0,00K | 09:09:26 | ||
Hanan Mor | 136,0 | 137,1 | 132,6 | +2,0 | +1,49% | 156,95K | 15:23:30 | ||
Harel Ins & Inv | 3.453 | 3.477 | 3.417 | +53 | +1,56% | 115,89K | 15:26:51 | ||
Highcon Systems | 126,00 | 126,00 | 126,00 | +9,30 | +7,97% | 0,37K | 12:10:03 | ||
Hilan Ltd | 21.000 | 21.580 | 20.830 | +50 | +0,24% | 26,76K | 15:26:56 | ||
Hiper Global | 1.800,00 | 1.869,00 | 1.792,00 | -46,00 | -2,49% | 36,72K | 14:10:56 | ||
Hiron 1 | 201.000 | 201.000 | 200.000 | +1.120 | +0,56% | 0,01K | 11:00:55 | ||
Hod Lavan | 4.126 | 4.126 | 3.993 | +159 | +4,01% | 236,00 | 12:55:01 | ||
Holmes Place | 515,0 | 524,3 | 514,3 | +0,7 | +0,14% | 423,00 | 14:46:15 | ||
Homebiogas | 341,30 | 344,70 | 341,30 | 0,00 | 0,00% | 163,00 | 09:38:17 | ||
I.b.i Investment | 10.670 | 11.080 | 10.600 | 0 | 0,00% | 1,78K | 14:56:00 | ||
I.e.s. Ord1 | 20.890 | 21.590 | 20.750 | -50 | -0,24% | 14,91K | 15:26:39 | ||
IBI Managing & Underwriting | 677,6 | 678,0 | 666,2 | +10,8 | +1,62% | 34,20K | 13:56:45 | ||
IBITEC FUND | 64,5 | 65,8 | 64,5 | 0,0 | 0,00% | 173,22K | 14:16:52 | ||
ICL Israel Chemicals | 1.765 | 1.805 | 1.748 | +18 | +1,03% | 2,02M | 15:26:25 | ||
Icon | 470,00 | 470,00 | 470,00 | 0,00 | 0,00% | 503,00 | 09:54:23 | ||
IDI Insurance | 10.780 | 10.940 | 10.570 | +310 | +2,96% | 61,29K | 15:25:43 | ||
Ilex Medical | 6.700 | 6.726 | 6.691 | +1 | +0,01% | 1,73K | 15:25:20 | ||
Imagesat International ISI | 1.409,00 | 1.417,00 | 1.386,00 | +23,00 | +1,66% | 9,55K | 15:19:24 | ||
Inrom Construction Industries | 1.248 | 1.275 | 1.242 | +8 | +0,65% | 258,18K | 15:26:15 | ||
Inter Industries | 297,6 | 297,6 | 297,6 | 0,0 | 0,00% | 0,69K | 09:07:33 | ||
Intercure | 1.009,0 | 1.013,0 | 990,0 | +9,1 | +0,91% | 94,10K | 15:04:01 | ||
Isr Discount Bnk | 1.922 | 1.944 | 1.909 | +27 | +1,42% | 2,55M | 15:26:59 | ||
Isracard | 1.371 | 1.438 | 1.361 | -59 | -4,13% | 834,60K | 15:24:55 | ||
Israel Canada TR Ltd | 1.389 | 1.389 | 1.333 | +56 | +4,20% | 221,08K | 15:22:53 | ||
Israel Corp | 90.460 | 92.200 | 90.320 | +350 | +0,39% | 17,84K | 15:25:26 | ||
Israel Land Develop | 769,4 | 777,9 | 755,4 | +8,9 | +1,17% | 1,06K | 10:44:13 | ||
Israel Land Development Company | 3.253 | 3.287 | 3.228 | +14 | +0,43% | 39,20K | 15:23:39 | ||
Israel Shipyards | 6.574,00 | 6.710,00 | 6.512,00 | +30,00 | +0,46% | 10,83K | 15:25:41 | ||
Israir | 146,70 | 148,20 | 144,20 | +1,10 | +0,76% | 226,26K | 15:22:44 | ||
Isramco Negev | 167,4 | 168,5 | 164,8 | +2,6 | +1,58% | 1,63M | 15:23:35 | ||
Isras | 71.820 | 73.930 | 71.820 | -1.140 | -1,56% | 1,17K | 15:14:08 | ||
Isrotel | 8.697 | 8.700 | 8.501 | +40 | +0,46% | 44,21K | 15:27:35 | ||
Issta Lines | 8.006 | 8.149 | 7.981 | +18 | +0,23% | 6,82K | 15:21:03 | ||
Jacob Finance | 1.723,00 | 1.730,00 | 1.723,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Jerusalem Bk | 1.380 | 1.385 | 1.360 | +20 | +1,47% | 2,02K | 12:33:23 | ||
Kafrit Inds | 1.995 | 1.995 | 1.967 | +70 | +3,64% | 2,72K | 15:01:07 | ||
Kamada | 1.978 | 1.989 | 1.940 | +40 | +2,06% | 25,50K | 15:24:21 | ||
Kardan Israel | 220,5 | 220,7 | 220,1 | +0,4 | +0,18% | 52,10K | 11:49:51 | ||
Kardan Real Es | 434,1 | 439,5 | 430,0 | +4,1 | +0,95% | 245,85K | 15:21:20 | ||
Kenon Holdings | 8.367 | 8.589 | 8.319 | +97 | +1,17% | 31,42K | 15:26:59 | ||
Kerur Holdings | 6.400 | 6.590 | 6.400 | -4 | -0,06% | 78,69K | 15:25:13 | ||
Keystone Reit | 552,60 | 554,00 | 543,10 | +9,50 | +1,75% | 54,21K | 15:08:37 | ||
Klil | 18.500 | 18.650 | 18.500 | +70 | +0,38% | 9,00 | 14:50:01 | ||
Knafaim Arkia | 990 | 990 | 970 | +20 | +2,06% | 4,86K | 14:50:18 | ||
Kvutzat Acro | 4.100,00 | 4.180,00 | 4.014,00 | +66,00 | +1,64% | 278,94K | 15:25:02 | ||
Lahav Real | 387,6 | 392,9 | 385,0 | +1,0 | +0,26% | 41,37K | 13:55:09 | ||
Lapidot Isr Oil | 5.995 | 6.241 | 5.950 | -153 | -2,49% | 20,88K | 15:24:40 | ||
Lapidoth-heletz | 116,9 | 118,0 | 116,9 | -0,6 | -0,51% | 5,63K | 10:38:12 | ||
Lesico | 365,0 | 368,2 | 338,6 | +26,4 | +7,80% | 122,95K | 15:18:53 | ||
Levinstein Prop | 6.352 | 6.455 | 6.282 | -48 | -0,75% | 3,60K | 15:02:17 | ||
Libra Insurance | 409,00 | 420,70 | 407,90 | +1,10 | +0,27% | 53,44K | 14:55:07 | ||
Lineage Cell Therapeutics | 425,0 | 425,0 | 421,1 | +3,9 | +0,93% | 18,41K | 15:02:51 | ||
LivePerson | 206,4 | 209,8 | 201,0 | +13,8 | +7,17% | 684,63K | 15:22:56 | ||
Ludan Engineerin | 1.922 | 1.930 | 1.858 | +64 | +3,44% | 12,43K | 15:19:06 | ||
Luzon Group | 189,4 | 191,9 | 183,1 | +5,4 | +2,93% | 143,22K | 15:26:39 | ||
M. Levinstein O1 | 30.500 | 30.820 | 30.500 | 0 | 0,00% | 153,00 | 15:17:47 | ||
Magic Sftware | 4.411 | 4.495 | 4.388 | -67 | -1,50% | 64,94K | 15:27:28 | ||
Malam-team | 6.130 | 6.374 | 6.069 | +1 | +0,02% | 10,37K | 15:25:53 | ||
Maslavi Cons | 1.286 | 1.286 | 1.286 | 0 | 0,00% | 0,00K | 08:59:27 | ||
Massivit 3D Printing Technologies | 471,70 | 489,70 | 471,70 | -12,20 | -2,52% | 4,83K | 13:25:03 | ||
Matricelf | 438,50 | 442,00 | 430,30 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Matrix | 7.483 | 7.718 | 7.415 | -83 | -1,10% | 32,29K | 15:27:36 | ||
Max Stock | 858,60 | 870,00 | 856,20 | +2,40 | +0,28% | 48,55K | 15:24:23 | ||
Maytronics | 3.188 | 3.219 | 3.132 | +37 | +1,17% | 215,01K | 15:27:16 | ||
Mediterranean Towers | 815,1 | 825,9 | 814,1 | -0,2 | -0,02% | 77,24K | 15:21:07 | ||
Mega Or Holdings | 9.720 | 9.794 | 9.612 | +159 | +1,66% | 14,08K | 15:25:25 | ||
MeguREIT Israel | 414,6 | 416,8 | 414,0 | -2,2 | -0,53% | 271,47K | 15:22:22 | ||
Mehadrin | 15.000 | 15.320 | 15.000 | -300 | -1,96% | 397,00 | 13:56:55 | ||
Meitav DS | 1.654 | 1.700 | 1.640 | +8 | +0,49% | 29,24K | 15:22:04 | ||
Melisron | 25.680 | 26.100 | 25.330 | +70 | +0,27% | 83,18K | 15:27:22 | ||
Mendelson Infrastruct & Industries | 870,0 | 899,9 | 845,3 | +24,7 | +2,92% | 2,36K | 12:11:11 | ||
Menif Financial Services | 1.201,00 | 1.211,00 | 1.191,00 | +6,00 | +0,50% | 18,49K | 15:25:51 | ||
Menivim | 165,0 | 170,0 | 165,0 | -1,4 | -0,84% | 1,01M | 15:26:49 | ||
Menora Mivt Hld | 8.983 | 9.120 | 8.980 | -30 | -0,33% | 70,50K | 15:27:17 | ||
Meshek Energy-Renewable Energies | 257,20 | 260,10 | 250,10 | +7,10 | +2,84% | 478,23K | 15:25:31 | ||
Michlol Finance | 482,00 | 500,40 | 474,00 | -13,00 | -2,63% | 9,99K | 14:58:11 | ||
Michman Basad | 17.020 | 17.030 | 17.020 | 0 | 0,00% | 58,00 | 09:55:18 | ||
Migdal Insurance | 478,5 | 479,6 | 471,0 | +7,5 | +1,59% | 697,14K | 15:25:28 | ||
Mishorim Dev Grp | 698,0 | 698,4 | 698,0 | -0,4 | -0,06% | 34,65K | 13:42:51 | ||
Mivne Real Estate KD | 904,2 | 920,0 | 896,5 | +10,8 | +1,21% | 532,82K | 15:26:28 | ||
Mivtah Sham | 12.610 | 12.740 | 12.570 | +130 | +1,04% | 8,25K | 15:23:16 | ||
Mizrahi Tefahot | 13.560 | 13.660 | 13.390 | +220 | +1,65% | 295,01K | 15:27:18 | ||
MLRN Projects and Trade | 550,00 | 553,00 | 544,70 | +5,30 | +0,97% | 3,01K | 12:48:32 | ||
Modiin Ener Par | 229,0 | 235,2 | 226,9 | +0,9 | +0,39% | 59,50K | 14:42:46 | ||
More Provident | 508,10 | 527,80 | 505,00 | +3,10 | +0,61% | 21,55K | 15:10:51 | ||
Multi Retail | 380,00 | 408,10 | 373,60 | -2,70 | -0,71% | 82,73K | 15:15:05 | ||
Naphta | 1.912 | 1.977 | 1.907 | -16 | -0,83% | 36,18K | 15:22:09 | ||
Navitas Petroleum Unit | 3.917 | 4.030 | 3.807 | -23 | -0,58% | 260,31K | 15:27:03 | ||
Nawi Brothers | 2.598 | 2.604 | 2.567 | +12 | +0,46% | 7,95K | 15:08:39 | ||
Nayax | 9.949,00 | 10.100,00 | 9.784,00 | +149,00 | +1,52% | 54,24K | 15:27:23 | ||
Netanel Group | 1.156 | 1.179 | 1.135 | +21 | +1,85% | 12,96K | 15:25:38 | ||
Neto | 6.950 | 6.950 | 6.831 | +62 | +0,90% | 4,34K | 14:35:59 | ||
Neto Malinda | 5.810 | 6.040 | 5.654 | +180 | +3,20% | 23,66K | 15:12:11 | ||
Newmed Energy LP | 963,6 | 966,9 | 943,9 | +19,9 | +2,11% | 1,39M | 15:27:10 | ||
Next Vision | 5.000,00 | 5.000,00 | 4.817,00 | +189,00 | +3,93% | 229,62K | 15:27:34 | ||
Nextcom | 798,0 | 803,6 | 795,0 | +0,8 | +0,10% | 178,00 | 14:56:12 | ||
NICE Ltd | 84.490 | 85.000 | 84.130 | -1.940 | -2,24% | 79,75K | 15:27:18 | ||
Nisan Medical | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | 08:59:27 | ||
Norstar Holdings | 870,3 | 870,9 | 841,0 | +31,6 | +3,77% | 86,54K | 15:27:20 | ||
Nostromo Energy | 369,8 | 378,0 | 369,8 | -7,3 | -1,94% | 5,77K | 14:42:07 | ||
Nova Measuring Instruments Ltd | 65.030 | 65.800 | 64.900 | +1.810 | +2,86% | 20,98K | 15:25:25 | ||
Novolog | 152,0 | 162,0 | 150,0 | -7,4 | -4,64% | 530,84K | 15:26:50 | ||
Nrgene Technologies | 600,00 | 600,00 | 580,00 | +17,40 | +2,99% | 19,57K | 14:35:44 | ||
Nur Ink Innovations | 1.398,00 | 1.440,00 | 1.398,00 | -51,00 | -3,52% | 0,79K | 14:02:28 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.427 | 0 | 0,00% | 1,70K | 15:19:32 | ||
One Software | 5.104 | 5.279 | 5.085 | -72 | -1,39% | 34,33K | 15:25:46 | ||
OPC Energy | 2.795 | 2.849 | 2.776 | -5 | -0,18% | 100,66K | 15:25:11 | ||
Opko Health | 465,7 | 478,0 | 465,0 | +5,9 | +1,28% | 207,70K | 15:14:09 | ||
Oramed | 889 | 905 | 885 | +6 | +0,69% | 15,22K | 15:13:19 | ||
Orbit | 2.653 | 2.676 | 2.648 | 0 | 0,00% | 17,27K | 15:26:54 | ||
Orian Sh.m | 1.600 | 1.640 | 1.593 | -40 | -2,44% | 11,88K | 15:16:08 | ||
Ormat | 23.870 | 24.320 | 23.750 | -840 | -3,40% | 51,82K | 15:27:27 | ||
Oron Group Investments Holdings | 683,0 | 693,1 | 676,5 | +7,9 | +1,17% | 4,13K | 15:17:42 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0 | 08:59:27 | ||
OY Nofar Energy | 9.200 | 9.377 | 9.077 | +77 | +0,84% | 29,60K | 15:27:34 | ||
P.C.B. Technologies Ltd | 369,0 | 375,2 | 351,0 | +0,2 | +0,05% | 30,53K | 14:46:33 | ||
Palram Ind | 4.899 | 5.028 | 4.887 | -48 | -0,97% | 23,00K | 15:24:53 | ||
Parkomat International | 908,70 | 909,90 | 886,20 | 0,00 | 0,00% | 4,01K | 15:15:04 | ||
Partner Comms | 1.742 | 1.749 | 1.721 | +21 | +1,22% | 67,61K | 15:21:17 | ||
Payment Financial Technologies | 326,00 | 339,70 | 326,00 | 0,00 | 0,00% | 9,03K | 14:07:01 | ||
Payton | 6.502 | 6.650 | 6.456 | +80 | +1,25% | 0,92K | 15:24:09 | ||
Paz Oil Company | 37.100 | 37.610 | 36.650 | +590 | +1,62% | 11,72K | 15:26:56 | ||
Paz-chen | 337,5 | 337,5 | 337,5 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Peninsula Group | 157,0 | 159,0 | 157,0 | -1,5 | -0,95% | 32,12K | 11:59:58 | ||
Perion Network | 4.714 | 4.749 | 4.650 | +210 | +4,66% | 217,84K | 15:27:28 | ||
Phinergy | 534,00 | 534,90 | 523,70 | +10,30 | +1,97% | 2,80K | 13:49:57 | ||
Phoenix Holdings | 3.576 | 3.629 | 3.545 | +14 | +0,39% | 253,32K | 15:26:57 | ||
Photomyne | 2.042,00 | 2.042,00 | 2.042,00 | -49,00 | -2,34% | 20,00 | 09:06:35 | ||
Plason | 13.680 | 14.000 | 13.540 | -30 | -0,22% | 4,04K | 15:26:49 | ||
Pluri Inc | 2.000 | 2.031 | 1.941 | +95 | +4,99% | 1,65K | 12:38:32 | ||
Polygon-L | 3.990 | 3.994 | 3.899 | +18 | +0,45% | 1,23K | 14:45:56 | ||
Polyram Plastic Industries | 1.132,00 | 1.142,00 | 1.093,00 | +33,00 | +3,00% | 8,99K | 15:21:13 | ||
Pomvom | 492,40 | 510,00 | 490,00 | -17,60 | -3,45% | 20,78K | 15:23:15 | ||
ID Systems | 1.718,0 | 1.718,0 | 1.700,0 | +52,0 | +3,12% | 56,00 | 14:27:25 | ||
Prashkovsky Inv | 8.714 | 9.082 | 8.608 | -58 | -0,66% | 19,46K | 15:26:09 | ||
Prime Energy PE | 310,90 | 310,90 | 289,00 | -2,70 | -0,86% | 17,16K | 15:04:50 | ||
Primotec Group | 991,00 | 991,00 | 971,10 | +0,90 | +0,09% | 1,59K | 14:11:50 | ||
Priortech | 16.410 | 16.860 | 16.170 | +330 | +2,05% | 111,73K | 15:27:13 | ||
Prop Build | 19.780 | 20.500 | 19.740 | -140 | -0,70% | 8,98K | 15:26:42 | ||
Propdo | 2.570,00 | 2.640,00 | 2.500,00 | -129,00 | -4,78% | 3,50K | 14:52:12 | ||
Psagot Group | 38,0 | 39,3 | 38,0 | -0,7 | -1,81% | 233,29K | 15:22:00 | ||
Pulsenmore | 314,1 | 318,0 | 301,2 | -2,1 | -0,66% | 6,62K | 12:52:58 | ||
Purple Biotech | 21,2 | 22,9 | 21,0 | -0,1 | -0,47% | 131,58K | 12:29:20 | ||
Qualitau | 12.810 | 13.100 | 12.220 | +40 | +0,31% | 58,10K | 15:27:20 | ||
Queenco | 443,9 | 445,0 | 435,0 | -51,1 | -10,32% | 15,05K | 15:01:26 | ||
Quicklizard | 2.982,00 | 2.992,00 | 2.822,00 | +83,00 | +2,86% | 4,11K | 15:24:33 | ||
Ralco Agencies | 3.096 | 3.185 | 3.063 | -85 | -2,67% | 1,04K | 13:51:54 | ||
Ram-On Investments | 1.068 | 1.070 | 1.040 | +28 | +2,69% | 47,42K | 15:18:43 | ||
Rami Levi | 21.290 | 21.380 | 21.120 | +170 | +0,80% | 17,96K | 15:26:22 | ||
Rani Zim | 304,0 | 306,1 | 300,0 | +2,1 | +0,70% | 340,58K | 14:02:40 | ||
Rapac | 2.532 | 2.558 | 2.500 | +32 | +1,28% | 508,00 | 15:00:21 | ||
Ratio Par | 301,3 | 305,0 | 298,0 | +2,5 | +0,84% | 1,81M | 15:19:08 | ||
Ratio Petroleum | 20,0 | 21,5 | 20,0 | -0,7 | -3,38% | 211,03K | 15:08:14 | ||
Rav Bariach 08 Industries | 80,00 | 80,20 | 79,90 | +0,10 | +0,13% | 432,71K | 15:05:28 | ||
Ravad Ltd | 692,9 | 716,0 | 692,3 | +2,2 | +0,32% | 6,77K | 15:02:32 | ||
Raval Acs | 243,3 | 245,8 | 243,2 | +1,8 | +0,75% | 12,34K | 14:24:10 | ||
Reit 1 | 1.509 | 1.540 | 1.485 | +1 | +0,07% | 241,92K | 15:26:18 | ||
Reit Azorim HF Living | 413,5 | 420,9 | 413,5 | -3,1 | -0,74% | 12,71K | 14:26:57 | ||
Rekah Pharm Ind | 1.290 | 1.386 | 1.290 | -21 | -1,60% | 2,44K | 12:41:47 | ||
Retailors | 8.154,00 | 8.526,00 | 8.135,00 | -124,00 | -1,50% | 25,30K | 15:27:20 | ||
Rimon Consulting Management Services | 3.107,00 | 3.128,00 | 3.044,00 | +78,00 | +2,58% | 1,40K | 15:27:03 | ||
Rimoni Ind | 5.340 | 5.340 | 5.340 | +7 | +0,13% | 42,00 | 12:26:36 | ||
Rotem Shani Entrepreneurship and Investments | 1.756,00 | 1.819,00 | 1.756,00 | -9,00 | -0,51% | 11,70K | 15:20:58 | ||
Rotshtein | 3.900 | 3.980 | 3.900 | -1 | -0,03% | 3,53K | 14:57:31 | ||
Sano Bruno's Enterprises | 31.690 | 32.230 | 31.100 | -70 | -0,22% | 240,00 | 13:51:27 | ||
Sapiens | 11.760 | 11.900 | 11.710 | -90 | -0,76% | 27,18K | 15:25:35 | ||
Sarfati | 3.100 | 3.196 | 3.086 | +13 | +0,42% | 3,78K | 15:18:28 | ||
Sarine Technologies Ltd | 74,00 | 74,00 | 74,00 | 0,00 | 0,00% | 4,76K | 10:17:01 | ||
Scodix | 284,00 | 289,70 | 283,60 | -5,70 | -1,97% | 5,63K | 14:20:38 | ||
Scope | 12.820 | 13.000 | 12.800 | -80 | -0,62% | 24,18K | 15:27:18 | ||
Seach Medical | 168,0 | 168,0 | 161,0 | -1,8 | -1,06% | 20,68K | 15:10:34 | ||
Sella Real Estate | 747,7 | 763,0 | 744,0 | -3,4 | -0,45% | 247,74K | 15:23:31 | ||
Shagrir | 963,5 | 969,0 | 963,5 | -1,2 | -0,12% | 888,00 | 14:33:43 | ||
Shaniv Paper Ind | 343,6 | 343,6 | 343,6 | -0,1 | -0,03% | 10,18K | 09:49:44 | ||
Shapir Engineering Industry | 2.041 | 2.044 | 2.003 | +47 | +2,36% | 119,72K | 15:26:53 | ||
Shemen Yielding Real Estate | 1.979,0 | 1.995,0 | 1.900,0 | -20,0 | -1,00% | 3,26K | 10:43:42 | ||
Shikun & Binui | 803,0 | 839,8 | 800,5 | -11,0 | -1,35% | 3,43M | 15:26:09 | ||
Shikun Binui Energy | 264,60 | 276,40 | 261,70 | -6,00 | -2,22% | 305,83K | 15:27:30 | ||
Skyline Invest | 1.952 | 1.961 | 1.952 | 0 | 0,00% | 0 | 08:59:27 | ||
Sofwave Medical | 1.765,00 | 1.900,00 | 1.756,00 | -125,00 | -6,61% | 43,54K | 15:25:32 | ||
Solaer Israel | 3.086,00 | 3.200,00 | 3.040,00 | -31,00 | -0,99% | 7,72K | 13:29:28 | ||
Sonovia | 76,60 | 76,70 | 72,80 | +5,30 | +7,43% | 184,52K | 15:01:05 | ||
Space Comm | 62,6 | 68,5 | 62,3 | 0,0 | 0,00% | 0 | 09:15:00 | ||
Speedvalue | 400,00 | 400,00 | 393,20 | +13,70 | +3,55% | 8,85K | 15:14:21 | ||
Spring Ventures | 960 | 1.000 | 947 | +44 | +4,85% | 7,66K | 14:25:34 | ||
Spuntech | 497,9 | 497,9 | 497,9 | +11,1 | +2,28% | 0,03K | 08:59:27 | ||
SR Accord | 2.967 | 3.011 | 2.967 | -8 | -0,27% | 227,00 | 11:04:55 | ||
Strauss Group | 6.896 | 7.025 | 6.873 | -52 | -0,75% | 82,12K | 15:26:36 | ||
Sufrin Holdings | 802,00 | 822,00 | 800,00 | -13,00 | -1,60% | 1,84K | 14:45:48 | ||
Summit | 4.523 | 4.688 | 4.513 | -42 | -0,92% | 46,54K | 15:26:47 | ||
Sunflow Sustain | 549,0 | 583,0 | 549,0 | -22,1 | -3,87% | 6,86K | 15:09:27 | ||
Suny Cellular Com | 103,2 | 105,9 | 102,8 | -1,5 | -1,43% | 18,70K | 15:22:41 | ||
Super Sol 01 | 2.479 | 2.518 | 2.460 | +19 | +0,77% | 259,17K | 15:25:36 | ||
Tadiran Hldg | 25.900 | 26.820 | 25.730 | -150 | -0,58% | 11,14K | 15:25:24 | ||
Tamar Petroleum | 2.209 | 2.289 | 2.200 | -46 | -2,04% | 75,10K | 15:27:41 | ||
TASE | 2.467 | 2.522 | 2.458 | +7 | +0,28% | 285,38K | 15:26:50 | ||
Tat Techno | 4.475 | 4.483 | 4.355 | +106 | +2,43% | 7,05K | 15:18:08 | ||
Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 08:59:27 | ||
Tedea | 967 | 967 | 967 | 0 | 0,00% | 0 | 08:59:27 | ||
Tefron | 2.481,0 | 2.495,0 | 2.420,0 | +36,0 | +1,47% | 5,99K | 11:13:51 | ||
Telsys | 22.660 | 22.990 | 22.550 | -390 | -1,69% | 14,24K | 15:25:59 | ||
Tera Light | 694,00 | 698,80 | 680,60 | -2,70 | -0,39% | 15,67K | 13:50:19 | ||
Terminal X | 289,90 | 289,90 | 285,10 | +4,80 | +1,68% | 0,70K | 12:58:42 | ||
Teuza A Fairchild | 39,0 | 41,1 | 38,1 | +0,9 | +2,36% | 53,61K | 15:06:19 | ||
Teva Pharm | 5.232 | 5.352 | 5.191 | +299 | +6,06% | 2,34M | 15:27:31 | ||
TGI Infras | 207,7 | 208,1 | 202,6 | -0,9 | -0,43% | 17,95K | 15:19:25 | ||
The Gold Bond | 13.890 | 13.890 | 13.880 | +200 | +1,46% | 0,06K | 11:42:53 | ||
Tigbur Temporary Professional Personnel | 4.500 | 4.530 | 4.419 | +81 | +1,83% | 2,41K | 13:49:34 | ||
Tikun Olam Cannbit | 39,9 | 39,9 | 36,5 | +3,9 | +10,83% | 422,27K | 15:18:23 | ||
Tiv Taam Hold 1 | 499,7 | 506,0 | 494,0 | +0,8 | +0,16% | 397,96K | 15:20:43 | ||
Tomer Energy Royalties 2012 | 1.550 | 1.560 | 1.549 | +1 | +0,06% | 653,00 | 12:24:35 | ||
Tondo Smart | 510,80 | 511,00 | 493,80 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Top Gum Industries | 640,00 | 640,00 | 628,30 | +11,70 | +1,86% | 392,00 | 09:36:25 | ||
Top Systems | 892,0 | 892,0 | 875,0 | +16,1 | +1,84% | 4,44K | 09:16:35 | ||
Tower | 12.170 | 12.340 | 12.100 | +170 | +1,42% | 92,20K | 15:25:00 | ||
Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Turpaz Industries | 1.894,00 | 1.950,00 | 1.795,00 | +99,00 | +5,52% | 377,79K | 15:27:20 | ||
Unitronics | 3.817 | 3.855 | 3.784 | +48 | +1,27% | 11,10K | 15:22:03 | ||
Utron | 425,0 | 437,2 | 425,0 | -2,2 | -0,51% | 5,96K | 14:01:58 | ||
Veridis Environment | 1.685,00 | 1.765,00 | 1.670,00 | +49,00 | +3,00% | 54,18K | 15:22:01 | ||
Victory Supermarket Chain | 4.910 | 4.959 | 4.888 | +15 | +0,31% | 3,47K | 15:27:38 | ||
Villar | 15.830 | 16.000 | 15.710 | +120 | +0,76% | 1,21K | 15:18:56 | ||
Vitania Ltd | 2.045 | 2.045 | 1.991 | +54 | +2,71% | 12,31K | 15:20:50 | ||
Wesure Global Tech | 272,00 | 276,10 | 271,60 | +0,40 | +0,15% | 15,37K | 14:13:44 | ||
Wilk Technologies | 70,2 | 73,8 | 70,2 | +0,1 | +0,14% | 18,87K | 11:39:50 | ||
Willy Food Inv | 1.870 | 1.885 | 1.870 | -15 | -0,80% | 0,58K | 15:17:32 | ||
Ybox Real Estate | 77,6 | 78,4 | 75,7 | -2,1 | -2,63% | 623,53K | 15:19:58 | ||
YD More Invest | 793,9 | 795,0 | 778,1 | +15,8 | +2,03% | 28,78K | 14:44:45 | ||
Yochananof | 19.590 | 19.660 | 18.970 | +510 | +2,67% | 13,05K | 15:24:17 | ||
Zanlacol | 2.793 | 2.800 | 2.773 | +21 | +0,76% | 2,33K | 13:36:43 | ||
Zmh Hammerman | 3.040 | 3.045 | 3.039 | +1 | +0,03% | 0,43K | 15:17:41 | ||
Zooz Power | 1.026,00 | 1.089,00 | 1.000,00 | -14,00 | -1,35% | 42,45K | 15:21:44 | ||
Zur-shamir Ins | 594,0 | 594,0 | 586,5 | +2,5 | +0,42% | 7,63K | 14:44:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren