TA Allshare (TAALLSHARE)

Tel Aviv

Valuta in ILS

3.436,24

-26,40(-0,76%)

Realtime gegevens·16:10:51

Dagbereik

3.429,12

3.477,08

Bereik 52 wk

2.103,11

3.500,62

TA Allshare Componenten

Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Afi Prop.	24.560	24.990	24.280	-0,28%	3,73K	aa.aa	15:55:43
Alony Hetz	4.039	4.066	3.996	-0,66%	132,81K	aa.aa	15:53:24
Amot Investments	2.464	2.482	2.436	-0,20%	578,31K	aa.aa	15:54:32
Airport City	5.879	5.961	5.836	-0,83%	77,87K	aa.aa	15:55:59
Avgol Industries	127,5	135,8	127,5	-1,01%	8,02K	aa.aa	15:29:55
Azorim Investment	2.025	2.126	2.020	-2,83%	90,61K	aa.aa	15:55:07
Bezeq	819,4	824,9	804,4	+1,29%	7,24M	aa.aa	15:56:03
Blue Square	45.600	46.170	44.470	+0,18%	38,27K	aa.aa	15:55:25
GavYam Lands	4.099	4.199	4.079	-0,51%	116,94K	aa.aa	15:55:54
Cellcom	3.692	3.794	3.667	-2,09%	108,17K	aa.aa	15:51:52
Clal Insurance	24.250	24.340	23.620	+1,29%	248,43K	aa.aa	15:55:48
Newmed Energy LP	1.984,0	2.095,0	1.877,0	-4,39%	3,28M	aa.aa	15:53:24
Delek Group	89.120	91.960	86.600	-2,59%	49,44K	aa.aa	15:54:32
Discount Inv	918,8	942,0	906,1	-0,75%	115,11K	aa.aa	15:55:31
Delek Automotive	2.194	2.247	2.164	-1,61%	232,11K	aa.aa	15:54:44
Meitav DS	12.700	12.830	12.440	+0,24%	50,55K	aa.aa	15:56:03
Isr Discount Bnk	3.815	3.829	3.733	+1,84%	3,87M	aa.aa	15:54:35
Elco	16.240	16.520	16.140	-1,46%	21,96K	aa.aa	15:55:25
Electra Real Estate	5.635	5.725	5.550	-1,57%	39,22K	aa.aa	15:50:43
Elron Electronic	529,8	539,9	500,0	-0,82%	30,35K	aa.aa	15:37:04
Electra	10.750	11.030	10.730	-2,54%	20,81K	aa.aa	15:54:50
Elbit Systems	216.480	224.700	216.460	-1,26%	43,95K	aa.aa	15:55:38
Fms	26.140	26.250	25.760	-0,04%	18,09K	aa.aa	15:53:36
First Intl Bank	28.570	28.770	27.860	+2,55%	315,57K	aa.aa	15:55:39
Gilat Satellite Networks Ltd	6.185	6.240	5.960	+5,73%	437,44K	aa.aa	15:55:58
G City	938	949	928	-0,18%	429,34K	aa.aa	15:54:47
Golf	726,2	741,9	716,4	+0,99%	921	aa.aa	14:41:05
Harel Ins & Inv	15.920	16.010	15.520	+1,02%	245,16K	aa.aa	15:53:56
Mivne Real Estate KD	1.473,0	1.496,0	1.456,0	-1,34%	912,78K	aa.aa	15:55:25
ICL Israel Chemicals	1.700	1.707	1.685	0,00%	805,63K	aa.aa	15:56:03
Israel Corp	94.050	94.500	93.070	+0,07%	5,28K	aa.aa	15:55:50
Isramco Negev	232,9	234,0	228,4	-0,04%	1,46M	aa.aa	15:56:03
Bank Leumi Le-is	7.740	7.744	7.590	+2,73%	2,6M	aa.aa	15:54:44
Migdal Insurance	1.801,0	1.828,0	1.740,0	+1,75%	1,83M	aa.aa	15:56:03
Melisron	42.410	42.550	41.600	+0,50%	24,4K	aa.aa	15:55:41
Menora Mivt Hld	44.800	44.990	43.970	+1,82%	113,59K	aa.aa	15:56:12
Matrix	11.810	14.210	11.600	-16,89%	1,7M	aa.aa	15:56:11
Mizrahi Tefahot	25.240	25.280	24.940	+1,41%	383,73K	aa.aa	15:56:03
Naphta	2.563	2.609	2.535	-1,76%	4,25K	aa.aa	15:41:49
NICE Ltd	32.900	33.820	32.600	-1,76%	113,74K	aa.aa	15:54:45
Bazan	101,2	102,8	100,5	-0,10%	3,15M	aa.aa	15:55:24
Phoenix Holdings	16.620	16.670	16.210	+1,34%	375,7K	aa.aa	15:53:51
Plason	16.840	16.900	16.550	-0,36%	10,32K	aa.aa	15:53:21
Bank Hapoalim	8.016	8.024	7.895	+1,57%	1,82M	aa.aa	15:55:25
Partner Comms	3.825	3.892	3.756	+0,66%	184,35K	aa.aa	15:53:58
Paz Oil Company	78.330	78.740	77.290	+0,10%	5,85K	aa.aa	15:55:53
Rami Levi	36.060	36.470	35.560	-1,07%	10,22K	aa.aa	15:53:32
Super Sol 01	4.364	4.364	4.217	+2,56%	1,58M	aa.aa	15:56:03
Suny Cellular Com	155,2	155,5	155,2	-2,21%	4,36K	aa.aa	15:48:50
Shikun & Binui	1.881,0	1.898,0	1.855,0	+0,11%	439,85K	aa.aa	15:56:06
Strauss Group	11.840	11.920	11.650	+0,34%	83,57K	aa.aa	15:54:48
Teva Pharm	11.200	11.220	11.080	-1,32%	988,16K	aa.aa	15:54:35
Tower	41.680	43.160	41.230	-0,64%	205,22K	aa.aa	15:55:47
Adgar Inv & Dev	462,1	469,5	457,0	-1,05%	78,26K	aa.aa	15:31:11
Al-Bad Massuot Yitzhak	3.547	3.593	3.443	-0,08%	8,62K	aa.aa	15:53:22
Analyst IMS	15.610	16.480	15.610	-3,76%	18,44K	aa.aa	15:53:14
Arad	5.136	5.299	5.110	-1,74%	3,37K	aa.aa	15:52:13
Aspen Group Ltd	773,0	780,0	763,0	-0,36%	2,63K	aa.aa	15:54:53
AudioCodes	2.270	2.301	2.219	-0,18%	126,04K	aa.aa	15:55:04
Aura Investments	2.243,0	2.291,0	2.218,0	-1,84%	157,47K	aa.aa	15:53:17
Abra Information Technologies	515,0	555,0	499,9	-6,02%	182,43K	aa.aa	15:47:03
Electreon Wireless	8.517	8.560	7.795	+9,19%	66,97K	aa.aa	15:54:30
Baran	2.736,0	2.789,0	2.712,0	-0,04%	15,46K	aa.aa	15:49:31
Brainsway	3.481	3.590	3.481	-3,14%	34,81K	aa.aa	15:54:59
Brimag Digital	2.305	2.305	2.265	+2,26%	5,21K	aa.aa	15:39:52
Camtek Ltd	43.550	44.440	43.000	-1,96%	65,89K	aa.aa	15:53:43
Castro Model	14.130	15.990	14.130	-1,12%	433	aa.aa	14:58:58
Cohen Dev	19.560	19.990	19.410	-1,46%	2,45K	aa.aa	15:53:01
Compugen Ltd	550,0	571,0	548,0	-2,53%	40,5K	aa.aa	15:50:37
C. Mer Ord1	4.554,0	4.563,0	4.199,0	+1,54%	19,23K	aa.aa	15:54:38
Danel	47.780	47.930	47.450	+0,31%	133,67K	aa.aa	15:56:00
Delta Gal	16.850	17.140	16.700	-2,26%	18,11K	aa.aa	15:54:45
Direct Finance TA	56.740	57.000	55.700	-0,19%	2,65K	aa.aa	15:53:01
Dimri	40.770	41.520	40.550	-1,45%	10,85K	aa.aa	15:54:32
Danya Cebus	14.940	15.240	14.870	-1,97%	5,78K	aa.aa	15:55:23
Luzon Group	487,4	490,1	482,1	-0,71%	132,26K	aa.aa	15:55:24
El Al	1.807,0	1.820,0	1.745,0	+2,85%	922,68K	aa.aa	15:55:46
Equital	15.130	15.280	14.980	-0,33%	8,35K	aa.aa	15:56:03
Evogene	344,7	396,8	308,0	+9,92%	552,21K	aa.aa	15:50:02
Formula Sys	43.380	50.080	41.260	-13,45%	58,16K	aa.aa	15:55:14
Ginegar Plastic	838	838	821	+0,11%	1,9K	aa.aa	14:25:41
Accel Solutions Group	179,0	188,8	178,3	-2,72%	269,05K	aa.aa	15:50:25
Gan Shmuel Food	3.173	3.185	3.120	-0,78%	681	aa.aa	15:07:20
Hilan Ltd	23.800	25.170	22.500	-6,52%	649,08K	aa.aa	15:56:10
Hod Lavan	4.409	4.409	4.385	+0,36%	122	aa.aa	10:21:04
I.b.i Investment	36.380	36.750	35.410	+0,78%	14,03K	aa.aa	15:55:46
I.e.s. Ord1	43.420	43.980	42.740	+0,18%	1,1K	aa.aa	15:55:30
Israel Land Development Company	3.654	3.790	3.575	-0,57%	27,54K	aa.aa	15:55:59
Ilex Medical	6.283	6.487	6.213	-2,85%	726	aa.aa	15:48:31
Imco Ind	9.660	10.000	9.657	-3,40%	6,7K	aa.aa	15:54:15
Klil	18.800	18.930	18.600	-0,95%	787	aa.aa	15:45:50
Kamada	2.526	2.574	2.505	-0,90%	135,1K	aa.aa	15:55:56
Kerur Holdings	9.179	9.346	9.083	-0,63%	475	aa.aa	15:48:43
Lapidot Isr Oil	9.877	9.955	9.687	+0,27%	16,68K	aa.aa	15:53:01
Ybox Real Estate	101,6	108,5	101,2	-4,78%	178,25K	aa.aa	15:52:05
Magic Sftware	7.042	8.367	6.889	-15,84%	110,77K	aa.aa	15:17:15
Malam-team	11.000	13.340	10.810	-16,41%	58,55K	aa.aa	15:54:27
Mishorim Dev Grp	515,0	515,1	509,0	0,00%	28,45K	aa.aa	14:57:11
Maytronics	356	363	349	-1,49%	309,05K	aa.aa	15:45:30
Neto	28.470	28.600	27.870	+1,28%	14,28K	aa.aa	15:54:33
Nova Measuring Instruments Ltd	135.370	139.900	134.610	-3,31%	50,95K	aa.aa	15:56:03
Orian Sh.m	2.897	2.897	2.850	-0,38%	92	aa.aa	14:44:34
IBI Managing & Underwriting	1.299,0	1.312,0	1.275,0	-0,08%	24,26K	aa.aa	15:29:55
Palram Ind	5.543	5.756	5.530	-1,23%	20,25K	aa.aa	15:53:01
Israel Canada TR Ltd	1.802	1.820	1.698	+0,78%	713,59K	aa.aa	15:55:37
Ram-On Investments	1.303	1.312	1.282	+0,77%	741	aa.aa	12:26:43
Israel Petrochemical Enterprises	171,1	174,1	168,0	+0,23%	7,17K	aa.aa	13:08:17
Queenco	695,4	695,4	685,9	0,00%	0	aa.aa	03/02
Ratio Par	496,0	499,0	485,0	-0,30%	760,9K	aa.aa	15:53:01
Rimoni Ind	4.710	4.799	4.710	-1,75%	389	aa.aa	14:57:56
Reit 1	2.818	2.836	2.791	+0,82%	488,87K	aa.aa	15:55:59
Rapac	8.306	8.500	8.283	-1,15%	2,17K	aa.aa	15:49:14
Scope	18.770	19.320	18.710	-1,26%	9,5K	aa.aa	15:54:09
Sella Real Estate	1.137,0	1.145,0	1.128,0	-0,09%	733,55K	aa.aa	15:53:59
Summit	6.439	6.474	6.364	-0,19%	39,94K	aa.aa	15:53:01
Gilat Telecom Global	155,0	160,1	154,1	-0,39%	1,51M	aa.aa	15:43:20
Tat Techno	14.530	15.000	14.490	-5,28%	20,12K	aa.aa	15:55:13
Telsys	22.740	23.400	22.380	-1,90%	5,19K	aa.aa	15:48:37
Tiv Taam Hold 1	1.147,0	1.185,0	1.147,0	-0,35%	113,31K	aa.aa	15:53:01
Gaon	793,9	793,9	783,5	+0,19%	7,82K	aa.aa	12:54:53
Willy Food Inv	6.280	6.300	6.170	+1,78%	9,68K	aa.aa	15:53:18
Orbit	4.114	4.173	4.088	-0,15%	36,88K	aa.aa	15:53:45
GEFFEN R&R	75,8	77,2	75,8	-2,94%	55,51K	aa.aa	14:41:05
Azrieli Group	42.960	43.400	42.260	-0,30%	46,95K	aa.aa	15:55:43
Amir Marketing	3.478	3.579	3.478	-2,17%	480	aa.aa	15:51:58
Angel Salomon	2.747	2.800	2.747	-4,58%	162	aa.aa	15:54:57
Aran R&D	3.740	3.935	3.736	-4,20%	2,63K	aa.aa	15:35:26
Ashot Industries	12.560	12.800	11.900	+3,29%	92,65K	aa.aa	15:53:21
Aviv Building	2.004	2.004	2.004	-1,52%	57	aa.aa	15:56:06
Canada Global TR	1.068,0	1.069,0	1.066,0	+1,04%	600	aa.aa	15:36:49
Ayalon Insurance	10.470	10.480	10.080	+2,25%	41,87K	aa.aa	15:55:48
BIG	77.950	78.680	76.650	+0,10%	22,48K	aa.aa	15:54:47
Bonei Hatichon	3.479	3.590	3.400	-3,23%	5,94K	aa.aa	15:56:06
Bet Shemesh Engines	73.800	76.780	73.620	-3,83%	22,54K	aa.aa	15:55:56
C.i. Systems	5.063,0	5.260,0	5.063,0	-1,96%	2,25K	aa.aa	15:48:43
Dror Alon	16.420	16.540	16.050	0,00%	1,36K	aa.aa	13:43:35
Duniec	26.900	27.910	26.490	-0,96%	4,67K	aa.aa	15:55:06
Elspec Enginerng	531,3	531,3	520,8	+1,72%	218	aa.aa	10:29:36
E&m Comps	887,1	907,2	887,1	-4,26%	21,89K	aa.aa	15:29:55
Emilia Dev	2.875	2.875	2.875	-0,48%	34	aa.aa	10:26:06
Export Inv	9.347	9.347	8.499	+10,26%	6,23K	aa.aa	14:59:22
Fox	31.530	32.200	31.510	-2,08%	10,67K	aa.aa	15:53:43
Fridenson	7.459	7.459	7.459	0,00%	0	aa.aa	03/02
Golan Plastic	857,0	880,0	857,0	-2,96%	3,41K	aa.aa	15:29:55
Golden House	1.130	1.149	1.120	+2,17%	4,79K	aa.aa	15:33:08
The Gold Bond	23.930	24.430	22.980	-0,04%	128	aa.aa	15:41:02
Cielo Blu	314,0	321,9	313,1	-2,00%	82,84K	aa.aa	15:56:06
Hiron 1	275.100	275.100	275.100	-0,40%	2	aa.aa	15:16:22
Aerodrome Group Ltd	89,9	97,8	85,6	-2,18%	11,45M	aa.aa	15:53:05
EN Shoham	820,0	845,1	815,9	-1,78%	35,27K	aa.aa	15:29:56
Isrotel	17.000	17.030	16.820	0,00%	18,3K	aa.aa	15:55:46
Isras	101.500	101.720	99.360	+0,66%	2,01K	aa.aa	15:56:00
Apollo Power	465,0	480,0	460,2	-3,08%	125,38K	aa.aa	15:53:57
Jerusalem Bk	2.357	2.365	2.313	+1,86%	4,67K	aa.aa	15:29:56
Kafrit Inds	2.790	2.799	2.789	+1,60%	828	aa.aa	10:18:42
Kardan Real Es	560,0	571,9	560,0	0,00%	13,55K	aa.aa	15:52:30
Knafaim Arkia	1.754	1.759	1.749	+1,56%	1,08K	aa.aa	12:41:24
A.libental	1.820	1.939	1.820	-3,09%	9,33K	aa.aa	15:55:29
Atreyu Capital	8.412	8.520	8.385	-0,57%	19,18K	aa.aa	15:54:47
M. Levinstein O1	62.600	63.410	62.430	-0,57%	6,02K	aa.aa	15:56:06
Ludan Engineerin	1.150	1.150	1.136	+0,97%	811	aa.aa	12:33:37
Ari Real Estate Arena	444,7	455,0	435,6	-1,40%	285,57K	aa.aa	15:55:59
Aryt Industries	6.240,0	6.305,0	6.059,0	-1,03%	293,71K	aa.aa	15:56:03
Birman	976,0	976,5	976,0	-2,25%	2,62K	aa.aa	15:52:35
Brand Industries	292,0	294,0	274,6	+1,39%	33,14K	aa.aa	15:29:55
Computer Direct	39.910	47.030	39.910	-15,14%	1,63K	aa.aa	15:55:46
Medi Power Overseas	660,9	665,9	651,0	+0,21%	2,83K	aa.aa	14:57:56
Mehadrin	30.740	31.310	30.000	+0,75%	190	aa.aa	15:41:43
Mega Or Holdings	36.440	36.680	35.200	+1,93%	71,56K	aa.aa	15:54:05
Mivtah Sham	40.500	41.300	39.680	-2,17%	10,91K	aa.aa	15:54:02
Hamat Group	1.644	1.690	1.629	-0,78%	4,1K	aa.aa	15:19:05
Hamashbir 365 Holdings	116,4	117,1	106,6	-0,60%	67,25K	aa.aa	12:59:16
Maslavi Cons	1.623	1.660	1.622	-1,40%	865	aa.aa	15:56:06
Thirdeye Systems	1.013,0	1.105,0	1.001,0	-7,91%	1,01M	aa.aa	15:55:33
Nisan Medical	962	962	962	-0,20%	52	aa.aa	13:21:05
Netanel Group	1.161	1.169	1.148	0,00%	0	aa.aa	03/02
Nextcom	767,0	767,0	766,7	+0,64%	3K	aa.aa	12:55:17
One Software	7.547	8.763	7.023	-13,88%	2,08M	aa.aa	15:55:00
Polygon-L	5.631	5.745	5.630	-1,98%	654	aa.aa	15:29:56
Prashkovsky Inv	16.290	16.460	16.020	-0,43%	7,61K	aa.aa	15:54:32
Prop Build	39.070	39.750	38.370	-1,06%	35,17K	aa.aa	15:52:16
Paz-chen	449,5	449,5	440,6	+1,28%	2,28K	aa.aa	12:52:57
Qualitau	65.320	66.350	63.880	-0,71%	11,84K	aa.aa	15:52:39
Ravad Ltd	610,0	615,0	610,0	-2,18%	674	aa.aa	15:29:58
Rekah Pharm Ind	1.248	1.248	1.235	+1,22%	43	aa.aa	10:21:53
Ralco Agencies	4.456	4.456	4.443	+0,54%	326	aa.aa	14:58:02
Rotshtein	8.301	8.528	8.224	-2,66%	2,23K	aa.aa	15:53:18
R.s.l	1.423,0	1.466,0	1.400,0	-2,27%	25,03K	aa.aa	15:48:51
Raval Acs	205,0	214,0	205,0	-2,80%	75,37K	aa.aa	14:59:24
Space Comm	306,4	320,0	296,0	+3,97%	426,3K	aa.aa	15:54:15
Shaniv Paper Ind	745,0	786,1	720,0	+0,11%	2,92M	aa.aa	15:54:53
Shemen Yielding Real Estate	1.564,0	1.710,0	1.547,0	-1,32%	1,3K	aa.aa	15:50:46
E.schnpp Co	1.505	1.523	1.505	-1,18%	2,37K	aa.aa	15:00:43
Synel Ind	1.859	1.867	1.821	0,00%	0	aa.aa	03/02
Spuntech	319,9	319,9	311,4	+0,31%	1,48K	aa.aa	14:44:25
Sarfati	4.600	4.800	4.544	-1,16%	1,77K	aa.aa	15:53:17
Lahav Real	999,8	1.024,0	972,5	+4,58%	381,06K	aa.aa	15:54:47
S.t.g. Int	7.327	7.420	7.321	-1,12%	2,83K	aa.aa	15:34:57
Taya Invest	5.070	5.070	5.070	-0,22%	20	aa.aa	13:55:00
TGI Infras	261,0	261,0	261,0	0,00%	0	aa.aa	03/02
Top Systems	1.275,0	1.320,0	1.257,0	-0,70%	84,19K	aa.aa	15:34:54
Unitronics	2.551	2.673	2.538	-1,32%	1,76K	aa.aa	15:28:58
Villar	19.420	19.530	19.050	-0,26%	4,05K	aa.aa	15:53:01
Seach Medical	290,0	300,0	290,0	-0,14%	10,35K	aa.aa	15:54:42
Zur-shamir Ins	1.199,0	1.199,0	1.173,0	-0,33%	1,11K	aa.aa	14:18:01
Mia Dynamics	77,7	81,4	76,9	-4,55%	1,26M	aa.aa	15:53:29
Globalicom Trd	383,0	383,0	360,0	0,00%	116,82K	aa.aa	15:52:55
Intercure	290,5	300,0	289,2	-2,91%	50,23K	aa.aa	15:54:00
Issta Lines	11.030	11.290	10.860	-0,27%	20,44K	aa.aa	15:53:11
Modiin Ener Par	72,8	80,0	72,8	-3,83%	89,39K	aa.aa	14:14:49
Neto Malinda	17.620	18.100	17.560	-2,38%	20,73K	aa.aa	15:55:51
Payton	7.768	7.768	7.768	+2,89%	1	aa.aa	08:59:24
Sano Bruno's Enterprises	41.860	42.040	40.870	-0,40%	204	aa.aa	15:49:08
Tefron	1.470,0	1.500,0	1.446,0	-2,97%	1,22K	aa.aa	15:48:49
Tigbur Temporary Professional Personnel	6.676	6.676	6.493	+1,46%	7,28K	aa.aa	15:53:41
Zanlacol	4.287	4.329	4.258	-0,97%	971	aa.aa	15:51:40
Pluri Inc	1.042	1.069	1.037	+0,29%	2,35K	aa.aa	15:29:56
Allot	2.916,0	3.086,0	2.907,0	+0,55%	61,03K	aa.aa	15:53:25
LivePerson	948,0	964,0	926,2	+2,62%	52,01K	aa.aa	15:55:46
Perion Network	2.616	2.635	2.546	+1,12%	71,78K	aa.aa	15:53:45
Priortech	24.500	25.070	23.600	-2,27%	43,41K	aa.aa	15:55:15
Afcon Holdings	32.400	33.430	32.160	-2,26%	2,55K	aa.aa	15:53:42
Africa Israel Residences	28.600	29.740	28.510	-2,65%	5,63K	aa.aa	15:56:06
Amanet Management & Systems	2.257	2.293	2.257	-0,92%	933	aa.aa	14:43:53
Electra Consumer Products	10.090	10.420	10.000	-2,32%	106,3K	aa.aa	15:55:36
Israel Opp. Energy Res	176,2	181,1	163,0	+1,50%	173,72K	aa.aa	15:45:59
Norstar Holdings	774,0	794,4	774,0	-1,78%	154,82K	aa.aa	15:56:11
Israel Land Develop	1.082,0	1.100,0	1.080,0	-1,64%	2,4K	aa.aa	15:56:06
P.C.B. Technologies Ltd	1.551,0	1.600,0	1.537,0	-3,06%	53,27K	aa.aa	15:55:32
Carasso Motors	3.773	3.803	3.750	-0,66%	134,25K	aa.aa	15:53:01
Nawi Brothers	5.673	5.707	5.666	-0,37%	20,26K	aa.aa	15:53:24
Sade RE YS	513,0	513,3	493,0	-0,06%	4K	aa.aa	10:31:32
Opko Health	391,7	395,8	390,0	-1,48%	185,99K	aa.aa	15:54:34
Ellomay Capital	8.451	8.683	8.326	-1,01%	2,54K	aa.aa	15:50:17
Mediterranean Towers	1.603,0	1.619,0	1.585,0	0,00%	34,96K	aa.aa	15:51:30
Enlight Ene	19.010,0	19.400,0	18.720,0	-0,52%	313,86K	aa.aa	15:55:55
Hagag Group	2.509	2.600	2.490	-3,50%	75,53K	aa.aa	15:56:06
IDI Insurance	24.690	24.870	24.430	-0,20%	20,38K	aa.aa	15:55:26
Ashtrom Group Ltd	6.993	7.126	6.973	-1,74%	52,28K	aa.aa	15:53:50
Israel Canada Hotels	115,3	115,5	115,2	-0,77%	21,37K	aa.aa	15:41:18
Energix	1.965	2.010	1.961	-1,36%	359,23K	aa.aa	15:55:07
Inter Industries	275,8	275,8	263,6	+4,35%	3,48K	aa.aa	15:47:37
Mendelson Infrastruct & Industries	1.469,0	1.500,0	1.431,0	+0,82%	574	aa.aa	15:50:17
Alarum	222,9	232,3	219,6	-3,96%	550,25K	aa.aa	15:54:38
Peninsula Group	370,0	370,0	353,6	+1,31%	111,75K	aa.aa	15:14:18
Tarya Israel	57,0	61,0	57,0	+1,79%	16,78K	aa.aa	14:41:05
SR Accord	5.327	5.450	5.222	-4,10%	12,25K	aa.aa	15:30:58
Tadiran Hldg	16.450	17.100	16.270	-1,14%	16,63K	aa.aa	15:56:06
Sunflow Sustain	1.125,0	1.220,0	1.087,0	+3,50%	14,44K	aa.aa	15:09:00
Victory Supermarket Chain	5.406	5.472	5.358	-1,99%	2,9K	aa.aa	15:51:15
Malam Team Holdings	22.440	26.940	21.770	-11,02%	4,21K	aa.aa	15:53:01
Inrom Construction Industries	2.159	2.175	2.104	+0,05%	218,38K	aa.aa	15:54:23
Kenon Holdings	23.720	23.810	22.950	+2,60%	14,54K	aa.aa	15:56:05
Shapir Engineering Industry	3.097	3.120	3.020	+0,55%	375,43K	aa.aa	15:56:03
Ormat	40.380	41.010	40.280	+1,20%	81,37K	aa.aa	15:56:03
Lineage Cell Therapeutics	538,4	566,9	471,2	+14,26%	41,49K	aa.aa	15:53:12
Oron Group Investments Holdings	1.753,0	1.818,0	1.747,0	-1,85%	6,5K	aa.aa	15:55:23
Vitania Ltd	2.239	2.450	2.194	+2,47%	1,56K	aa.aa	15:54:50
Skyline Invest	503	503	491	+2,05%	6,19K	aa.aa	09:25:36
Shagrir	1.989,0	1.990,0	1.985,0	+0,15%	3,4K	aa.aa	11:40:41
MeguREIT Israel	859,2	886,0	855,1	-1,85%	303,55K	aa.aa	15:51:05
Overseas Commerce	557,9	575,0	535,9	-0,78%	53,34K	aa.aa	15:32:30
Novolog	116,7	119,0	115,6	-1,93%	272,02K	aa.aa	15:43:14
Menivim	243,9	249,7	243,4	-2,32%	1,34M	aa.aa	15:52:09
Lesico	365,3	368,1	365,3	-0,19%	856	aa.aa	15:50:45
Global Knafaim Leasing	75,5	75,5	75,5	+0,13%	1,32K	aa.aa	14:41:06
YD More Invest	5.090,0	5.245,0	4.993,0	-1,26%	167,38K	aa.aa	15:55:39
Oramed	1.062	1.062	1.005	+1,14%	4,12K	aa.aa	15:54:31
Tamar Petroleum	3.491	3.514	3.426	+0,40%	64,45K	aa.aa	15:54:38
OPC Energy	9.310	9.399	8.875	+3,32%	302,88K	aa.aa	15:55:48
El-Mor Electric 1986	2.012	2.025	2.011	-0,59%	4,2K	aa.aa	14:57:56
Holmes Place	685,0	715,0	685,0	-0,42%	201,45K	aa.aa	15:53:46
Navitas Petroleum Unit	11.780	11.920	11.520	-0,17%	262,14K	aa.aa	15:55:49
Fattal 1998	64.990	65.100	63.800	-0,15%	6,37K	aa.aa	15:56:03
Rani Zim	490,2	494,3	481,0	-1,86%	63,66K	aa.aa	15:50:51
Globrands	35.220	37.470	35.100	-4,84%	1,09K	aa.aa	15:48:50
Carmel	1.746	1.766	1.732	-1,13%	7,72K	aa.aa	15:30:30
Kardan Israel	546,1	567,4	546,0	-1,76%	11,7K	aa.aa	15:52:06
Tomer Energy Royalties 2012	2.341	2.365	2.317	0,00%	0	aa.aa	03/02
Energean	3.679	3.700	3.622	-0,57%	319,98K	aa.aa	15:55:06
G1 Secure	1.021,0	1.031,0	1.021,0	-2,30%	1,69K	aa.aa	15:13:27
IBITEC FUND	109,5	112,1	109,5	-0,27%	120,03K	aa.aa	15:48:50
Utron	502,0	502,6	486,1	-0,14%	4,58K	aa.aa	11:54:15
Isracard	1.655	1.670	1.601	+2,80%	831,99K	aa.aa	15:55:00
Generation Capital	156,8	160,2	155,0	-1,01%	1,41M	aa.aa	15:54:53
Altshuler Shaham Financial	595,3	624,4	594,0	-3,38%	591,16K	aa.aa	15:54:35
TASE	12.630	12.880	12.420	-1,41%	414,3K	aa.aa	15:53:23
FIBI Holdings	33.910	34.030	33.150	+17,62%	126,02K	aa.aa	15:56:09
Batm	61,0	61,9	61,0	-1,77%	82,31K	aa.aa	15:48:50
Automatic Bank Services Ltd	2.508	2.586	2.400	+2,33%	33,93K	aa.aa	15:54:54
Enlivex	332	346	326	+2,15%	45,79K	aa.aa	15:45:42
Yochananof	37.440	38.080	37.170	-1,58%	4,59K	aa.aa	15:56:03
Almogim Holdings	1.045,0	1.099,0	1.045,0	-3,60%	4,46K	aa.aa	15:56:06
Reit Azorim HF Living	585,0	585,6	570,0	-0,07%	34,48K	aa.aa	15:50:54
Eldan Transportation	816,50	816,50	814,10	-0,50%	3,49K	aa.aa	15:52:53
Doral Energy	4.767,0	4.789,0	4.618,0	+0,87%	453,6K	aa.aa	15:54:10
Supergas Power 2019	2.497,00	2.508,00	2.458,00	+0,52%	79	aa.aa	15:14:12
Meshek Energy-Renewable Energies	1.099,00	1.163,00	1.066,00	-5,01%	1,04M	aa.aa	15:56:03
G Willi-Food	9.430,00	9.500,00	9.360,00	+0,39%	6,81K	aa.aa	15:55:57
Fire Gas Detection Technologies	1.055,00	1.078,00	1.055,00	+1,54%	9,14K	aa.aa	14:08:18
Israel Shipyards	17.270,00	17.460,00	17.000,00	-1,71%	7,92K	aa.aa	15:56:01
Max Stock	2.956,00	2.975,00	2.833,00	+3,87%	184,51K	aa.aa	15:55:51
Menif Financial Services	2.558,00	2.579,00	2.526,00	-0,23%	143,85K	aa.aa	15:53:46
OY Nofar Energy	16.250	17.000	16.030	+0,25%	157,1K	aa.aa	15:55:37
Polyram Plastic Industries	1.036,00	1.085,00	1.024,00	+1,27%	5,74K	aa.aa	14:56:06
Multi Retail	792,80	792,90	788,70	0,00%	0	aa.aa	03/02
Rotem Shani Entrepreneurship and Investments	3.165,00	3.200,00	3.129,00	+1,15%	100	aa.aa	12:05:59
Solaer Israel	6.516,00	6.800,00	6.494,00	-2,85%	2,15K	aa.aa	15:56:03
Phinergy	175,00	180,00	169,50	-1,24%	732,24K	aa.aa	15:56:08
Blackedge	35.500	36.990	35.500	-5,08%	53	aa.aa	15:31:33
Razor Labs	598,00	602,70	580,00	-0,30%	30,31K	aa.aa	15:48:01
Bikurey Hasade Holdings	441,00	441,00	432,30	-0,85%	9,28K	aa.aa	15:53:55
C Lab	1.151,00	1.202,00	1.058,00	0,00%	0	aa.aa	03/02
Alma Yesodot	1.572,00	1.650,00	1.572,00	-1,87%	12,77K	aa.aa	14:54:49
Pomvom	69,00	71,90	69,00	-3,50%	93,22K	aa.aa	15:46:49
Wesure Global Tech	1.451,00	1.480,00	1.371,00	+6,07%	113,3K	aa.aa	15:54:12
Diplomat Holdings	5.278,00	5.357,00	5.146,00	+0,90%	10,48K	aa.aa	15:32:28
Delta Israel Brands	14.030,00	14.580,00	13.740,00	-3,17%	12,08K	aa.aa	15:52:43
Zooz Power	135,80	144,40	135,20	-2,65%	125,98K	aa.aa	15:45:58
Photomyne	1.997,00	1.997,00	1.997,00	+10,21%	1	aa.aa	09:06:35
Nayax	17.560,00	17.660,00	16.450,00	+3,48%	60,34K	aa.aa	15:56:03
Argo Properties NV	12.620,00	12.770,00	12.510,00	-1,17%	10,32K	aa.aa	15:55:36
Turpaz Industries	7.988,00	8.100,00	7.975,00	-1,38%	81,81K	aa.aa	15:55:59
Retailors	4.323,00	4.381,00	4.290,00	-1,28%	125,78K	aa.aa	15:55:52
Av Gad Holdings	1.484,00	1.514,00	1.467,00	-1,72%	31,17K	aa.aa	15:52:30
Primotec Group	1.426,00	1.430,00	1.426,00	-0,35%	235	aa.aa	12:40:46
Sofwave Medical	3.551,00	3.608,00	3.540,00	-1,50%	9,09K	aa.aa	15:53:46
Ackerstein	833,10	836,90	806,40	+2,59%	263,53K	aa.aa	15:54:34
Etga Group	2.877,00	2.877,00	2.877,00	+1,02%	100	aa.aa	09:03:23
Veridis Environment	3.329,00	3.456,00	3.254,00	-3,37%	48,34K	aa.aa	15:56:03
Keystone Reit	1.235,00	1.258,00	1.189,00	+1,56%	217,43K	aa.aa	15:53:47
Next Vision	29.510,00	29.670,00	27.980,00	+1,97%	211,44K	aa.aa	15:56:03
Matricelf	525,00	574,00	518,30	+0,02%	37,39K	aa.aa	15:29:56
Pulsenmore	1.892,0	1.958,0	1.850,0	-1,66%	17,97K	aa.aa	15:45:18
Libra Insurance	1.809,00	1.835,00	1.784,00	-1,42%	75,59K	aa.aa	15:56:00
Solrom Holdings	1.497,00	1.540,00	1.464,00	-3,42%	137,5K	aa.aa	15:54:48
Sarine Technologies Ltd	54,60	55,80	54,60	-1,62%	7,06K	aa.aa	15:29:56
Bareket Capital	315,00	315,00	315,00	0,00%	0	aa.aa	03/02
Econergy Renewable Energy	5.910,00	5.999,00	5.870,00	-1,09%	79,29K	aa.aa	15:55:25
Scodix	210,10	214,80	210,10	-2,19%	1,08K	aa.aa	15:48:50
Rimon Consulting Management Services	11.440,00	11.970,00	10.980,00	+3,25%	12,51K	aa.aa	15:51:05
Terminal X	800,40	850,00	800,40	-0,31%	163	aa.aa	10:27:35
Top Gum Industries	1.754,00	1.840,00	1.700,00	-2,88%	56,5K	aa.aa	15:56:04
Amiad Water Systems	862,80	862,80	862,80	0,00%	1,16K	aa.aa	08:59:24
Hagag Europe Development ZF	1.254,00	1.344,00	1.237,00	-3,61%	71,15K	aa.aa	15:55:23
Michlol Finance	1.569,00	1.601,00	1.520,00	0,00%	27,17K	aa.aa	15:49:10
Tera Light	1.525,00	1.547,00	1.501,00	+1,19%	28,92K	aa.aa	15:49:14
Rav Bariach 08 Industries	113,30	117,80	112,50	-0,87%	118,12K	aa.aa	15:54:45
Buligo Capital	1.045,00	1.045,00	1.036,00	-1,14%	1,48K	aa.aa	15:54:35
Payment Financial Technologies	659,80	659,90	639,00	-0,59%	28,8K	aa.aa	15:54:39
Turbogen Chp	1.889,00	1.896,00	1.850,00	-0,37%	6,74K	aa.aa	14:51:31
Sufrin Holdings	758,20	774,10	758,20	-2,05%	302	aa.aa	15:48:47
Aluma Infrastructure Fund 2020	96,50	98,00	95,70	+0,10%	193,36K	aa.aa	15:30:41
Icon	539,40	539,40	526,30	+2,20%	430	aa.aa	11:53:41
Epitomee Medical	917,40	948,00	863,00	-3,23%	9,59K	aa.aa	15:29:55
Bait Bakfar	1.406	1.456	1.405	-2,97%	718	aa.aa	15:29:55
More Provident	1.587,00	1.609,00	1.509,00	+4,55%	76,67K	aa.aa	15:46:35
Imagesat International ISI	1.665,00	1.667,00	1.594,00	+0,06%	13,86K	aa.aa	15:53:09
Kvutzat Acro	4.413,00	4.526,00	4.400,00	-1,39%	42,77K	aa.aa	15:55:07
Hiper Global	2.550,00	2.599,00	2.427,00	+1,92%	56,52K	aa.aa	15:44:56
Jacob Finance	3.501,00	3.556,00	3.500,00	0,00%	20,12K	aa.aa	14:59:39
Bait Vegag Real Estate Development	712,80	768,00	695,20	0,00%	5,73K	aa.aa	15:19:19
Israir	173,60	178,00	173,20	+0,23%	259,88K	aa.aa	15:49:14
Parkomat International	480,00	481,80	480,00	-0,37%	1,04K	aa.aa	14:04:11
Carasso Real Estate Ltd	3.459,00	3.530,00	3.432,00	-1,06%	15,44K	aa.aa	15:53:19
Propdo	2.267,00	2.279,00	2.226,00	+1,48%	640	aa.aa	15:51:17
Shikun Binui Energy	354,20	369,90	350,10	-1,01%	1,02M	aa.aa	15:53:52
Dorsel Holdings	2.202,00	2.279,00	2.173,00	+1,85%	1,23K	aa.aa	15:54:17
Zephyrus	2.688,00	2.742,00	2.608,00	-0,37%	32,39K	aa.aa	15:53:01
Netanel Menivim	234,20	234,20	234,20	+0,52%	1	aa.aa	08:59:24
Paz Refinery	6.418,0	6.494,0	6.378,0	-0,22%	2,83K	aa.aa	15:55:07
Meitav Trade	2.106,00	2.112,00	2.057,00	+0,72%	17,87K	aa.aa	15:47:12
Isras Holdings	45.210,00	47.540,00	44.350,00	-0,13%	1,82K	aa.aa	15:55:10
Effi Capital Nadlan	1.460,00	1.580,00	1.460,00	-0,82%	2,91K	aa.aa	15:52:05
Amram Avraham Construction	5.063,00	5.197,00	5.024,00	-2,20%	86,98K	aa.aa	15:56:06
Arbe Robotics	367,00	370,70	361,50	-0,65%	33,23K	aa.aa	15:21:31
TSG IT Advanced Systems	74.270,00	76.910,00	72.610,00	-2,60%	850	aa.aa	15:56:01
Luzon Ronson NV	2.821,00	2.951,00	2.821,00	-7,05%	4,01K	aa.aa	15:56:06
Shoval Engineering and	982,70	1.030,00	982,70	-2,70%	42,96K	aa.aa	15:55:40
Pie Siam	4.000,00	4.000,00	3.985,00	-0,50%	1,11K	aa.aa	15:53:24
Baladi	4.877,00	5.050,00	4.864,00	-1,41%	5,75K	aa.aa	15:54:35
Elad Software Systems	1.143,00	1.168,00	1.105,00	-1,38%	6,12K	aa.aa	15:12:05
Urbanica Palo Retail	864,80	871,00	857,90	+0,80%	7,52K	aa.aa	13:15:20
RP Optical Lab	3.742,00	3.840,00	3.670,00	-2,04%	217,11K	aa.aa	15:55:02
City People of Rotshtein	369,70	373,40	366,10	+0,98%	20,74K	aa.aa	15:55:23
Ampa Ltd	1.730,00	1.737,00	1.714,00	+0,29%	49,22K	aa.aa	15:54:03
Megido YK	766,90	774,90	737,40	+4,00%	35,83K	aa.aa	15:47:31
Delek Israel Properties DP	5.892,00	5.900,00	5.765,00	+1,81%	5,98K	aa.aa	15:51:18
Rent It Residential Reit	907,60	1.035,00	907,60	-0,20%	63	aa.aa	13:21:53
RGA Services Israel 1987	110,50	115,00	106,90	-1,69%	513,71K	aa.aa	15:52:45
Ludan Tech	511,30	513,00	498,00	+2,04%	3,75K	aa.aa	15:13:19

AEX

997,48

+3,49

+0,35%

AEX Futures

996,70

+3,45

+0,35%

US 500

6.912,00

-5,8

-0,08%

Dow Jones

49.432,11

+191,12

+0,39%

DAX

24.716,54

-58,81

-0,24%

Dollar Index

97,38

+0,079

+0,08%

Euro Index

142,36

+0,19

+0,14%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	33,18	+2,30%	5,38 mln.
ING Groep	26,32	+0,71%	3,67 mln.
Relx	25,12	-2,94%	3,34 mln.
Prosus	45,36	-4,36%	2,81 mln.
Wolters Kluwer	69,22	-1,17%	1,22 mln.
ASML	1.177,40	-1,09%	257.107,00
Adyen	1.174,00	-0,24%	67.842,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	84,08	+20,77%	4.623,00
Rolinco	67,29	+20,44%	772,00
IMCD NV	87,04	+9,62%	347.659,00
Value8	6,85	+6,20%	14.530,00
Akzo Nobel	60,08	+5,51%	330.405,00
Koninklijke KPN	4,452	+4,83%	8,32 mln.
Aalberts	35,30	+4,93%	251.600,00

Naam	Laatste	+/- %	Vol.
TomTom	5,36	-11,99%	2,06 mln.
Green Earth NV	1,2750	-5,56%	16.657,00
Prosus	45,36	-4,36%	2,81 mln.
Relx	25,12	-2,94%	3,34 mln.
NedSense	0,1930	-3,50%	5.600,00
Envipco	4,25	-3,41%	84.875,00
Reinet Invest	29,00	-3,33%	139,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Wolters Kluwer	69,08	-1,37%	1,22 mln.
ASML	1.176,60	-1,16%	258.137,00
Adyen	1.175,60	-0,10%	68.389,00
Pharming Group	1,440	-1,03%	13,22 mln.
Shell	33,16	+2,24%	5,40 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa Aaaa Aaa	69,14	+63,05%	112,73
Aaaa A	69,14	+63,05%	112,73
Aaaa Aaaaaa	30,35	+51,28%	45,91
Aa Aaaa Aaaaa Aaa	38,56	+39,60%	53,83
A Aaa Aaaaaaa	38,56	+39,60%	53,83
Aa Aaa	7,56	+36,80%	10,34
A Aaaaaaaa	72,98	+24,78%	91,06

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa Aaaa Aaa	69,14	+63,05%	112,73
Aaaa A	69,14	+63,05%	112,73
Aaaa Aaaaaa	30,35	+51,28%	45,91
Aa Aaaa Aaaaa Aaa	38,56	+39,60%	53,83
A Aaa Aaaaaaa	38,56	+39,60%	53,83
Aa Aaa	7,56	+36,80%	10,34
A Aaaaaaaa	72,98	+24,78%	91,06

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2935.1%

S&P 500

+385.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1260.5%

S&P 500 Pure Value

+217.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+389.6%

S&P 500 Energy

+35.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+517.6%

S&P 500 Financials

+166.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1479.4%

S&P 500

+236.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1012.3%

Russell 1000

+174.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+680.4%

S&P 500 Health Care

+126.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1102.9%

S&P 500

+385.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+811.2%

S&P Midcap 400

+240.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+562.5%

S&P/BMV IPC

+61.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1013.0%

Bovespa

+271.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+883.6%

FTSE Italia All Share

+144.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+457.9%

Germany DAX Index (Performance)

+152.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

TA Allshare (TAALLSHARE)

TA Allshare Componenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al