Reclame

TA Allshare (TAALLSHARE)

Tel Aviv

Valuta in ILS

3.324,09

+43,42(+1,32%)

Gesloten·31/07

Dagbereik

3.288,10

3.324,09

Bereik 52 wk

2.673,74

3.741,44

TA Allshare Componenten

Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Afi Prop.	19.210	19.660	19.060	0,00%	10,43K	aa.aa	31/07
Alony Hetz	3.181	3.181	3.113	+0,98%	313,99K	aa.aa	31/07
Amot Investments	1.859	1.870	1.840	+1,03%	230,39K	aa.aa	31/07
Airport City	5.510	5.554	5.437	+0,64%	116,95K	aa.aa	31/07
Avgol Industries	88,0	88,9	88,0	+0,11%	245	aa.aa	31/07
Azorim Investment	1.442	1.482	1.442	-1,03%	186,92K	aa.aa	31/07
Bezeq	732,2	740,0	729,0	-0,79%	3,54M	aa.aa	31/07
Blue Square	32.150	32.660	30.340	+5,83%	10,49K	aa.aa	31/07
GavYam Lands	3.927	3.927	3.807	+2,00%	222,81K	aa.aa	31/07
Cellcom	3.304	3.359	3.282	0,00%	112,91K	aa.aa	31/07
Clal Insurance	23.180	23.280	22.900	+1,22%	149,49K	aa.aa	31/07
Newmed Energy LP	1.680,0	1.688,0	1.603,0	+3,83%	1,47M	aa.aa	31/07
Delek Group	8.012	8.119	7.901	-1,42%	254K	aa.aa	31/07
Discount Inv	800,8	805,0	781,0	+2,61%	38,4K	aa.aa	31/07
Delek Automotive	1.694	1.694	1.657	+1,38%	51,95K	aa.aa	31/07
Meitav Investment House	13.240	13.380	12.900	+2,95%	95,01K	aa.aa	31/07
Isr Discount Bnk	3.196	3.224	3.176	+0,25%	2,91M	aa.aa	31/07
Elco	14.790	14.840	14.010	+2,00%	56,49K	aa.aa	31/07
Electra Real Estate	3.200	3.253	3.116	-0,99%	295,89K	aa.aa	31/07
Elron Electronic	332,7	334,0	331,1	+0,27%	16,5K	aa.aa	31/07
Electra	11.900	11.990	11.660	+1,54%	63,33K	aa.aa	31/07
Elbit Systems	246.180	247.900	240.900	+2,97%	39,21K	aa.aa	31/07
Fms	19.350	19.550	18.290	+3,20%	3,37K	aa.aa	31/07
First Intl Bank	23.640	23.640	23.160	+1,59%	163,98K	aa.aa	31/07
Gilat Satellite Networks Ltd	3.386	3.400	3.310	+0,77%	142,58K	aa.aa	31/07
G City	1.163	1.188	1.148	-1,11%	339,95K	aa.aa	31/07
Golf	822,8	822,8	805,0	-0,09%	68	aa.aa	31/07
Harel Ins & Inv	17.570	17.820	17.340	+1,62%	256,9K	aa.aa	31/07
Mivne Real Estate KD	1.350,0	1.350,0	1.326,0	+1,50%	1,1M	aa.aa	31/07
ICL Israel Chemicals	1.565	1.582	1.555	-0,70%	1,01M	aa.aa	31/07
Israel Corp	8.012	8.065	7.840	+0,93%	62,59K	aa.aa	31/07
Isramco Negev	201,7	202,4	198,0	+0,60%	2,54M	aa.aa	31/07
Bank Leumi Le-is	7.239	7.269	7.130	+1,66%	3,62M	aa.aa	31/07
Migdal Insurance	1.739,0	1.754,0	1.712,0	+1,52%	1,84M	aa.aa	31/07
Melisron	40.180	40.650	40.030	+0,05%	28,3K	aa.aa	31/07
Menora Mivt Hld	47.900	49.050	47.320	+1,70%	68,6K	aa.aa	31/07
Matrix	8.650	8.715	8.529	+1,65%	63,59K	aa.aa	31/07
Mizrahi Tefahot	22.770	22.900	22.520	+0,75%	623,52K	aa.aa	31/07
Naphta	2.426	2.427	2.403	0,00%	5,07K	aa.aa	31/07
NICE Ltd	29.750	29.970	29.340	+0,27%	128,55K	aa.aa	31/07
Bazan	194,8	195,8	187,9	+1,19%	4,06M	aa.aa	31/07
Phoenix Holdings	17.200	17.450	17.120	+1,12%	542,12K	aa.aa	31/07
Plason	16.050	16.170	15.830	+0,63%	590	aa.aa	31/07
Bank Hapoalim	7.433	7.481	7.319	+1,56%	2,48M	aa.aa	31/07
Partner Comms	3.772	3.827	3.761	-0,05%	118,73K	aa.aa	31/07
Paz Oil Company	86.300	87.840	86.110	-0,29%	12,08K	aa.aa	31/07
Rami Levi	34.420	34.840	34.020	+0,58%	11,58K	aa.aa	31/07
Super Sol 01	4.371	4.446	4.354	+0,05%	293,98K	aa.aa	31/07
Suny Cellular Com	133,1	133,5	132,9	-0,37%	1,99K	aa.aa	31/07
Shikun & Binui	1.750,0	1.752,0	1.721,0	+0,75%	386,31K	aa.aa	31/07
Strauss Group	11.580	11.700	11.470	-1,53%	71,76K	aa.aa	31/07
Teva Pharm	10.870	10.970	10.740	+1,78%	672,03K	aa.aa	31/07
Tower	67.700	67.990	66.150	+4,48%	174,57K	aa.aa	31/07
Adgar Inv & Dev	378,7	382,3	377,0	-0,37%	45,69K	aa.aa	31/07
Al-Bad Massuot Yitzhak	2.997	3.000	2.901	+1,70%	8,4K	aa.aa	31/07
Analyst IMS	14.400	14.800	14.030	+0,14%	9,48K	aa.aa	31/07
Arad	5.163	5.216	5.108	+1,57%	8,98K	aa.aa	31/07
Aspen Group Ltd	629,9	632,0	620,5	+1,32%	7,06K	aa.aa	31/07
AudioCodes	2.848	2.863	2.796	+2,48%	8,82K	aa.aa	31/07
Aura Investments	1.600,0	1.629,0	1.538,0	+3,96%	306,33K	aa.aa	31/07
Abra Information Technologies	432,9	435,1	426,0	+0,14%	30,76K	aa.aa	31/07
Electreon Wireless	5.010	5.078	4.903	-0,75%	3,14K	aa.aa	31/07
Baran	2.402,0	2.456,0	2.356,0	+1,74%	16,31K	aa.aa	31/07
Brainsway	4.898	4.898	4.736	+3,82%	72,13K	aa.aa	31/07
Brimag Digital	2.074	2.170	2.074	+0,63%	13	aa.aa	31/07
Camtek Ltd	42.610	43.400	42.420	+0,59%	80,35K	aa.aa	31/07
Castro Model	14.610	14.610	14.310	+0,48%	987	aa.aa	31/07
Cohen Dev	16.590	16.680	16.270	+0,48%	547	aa.aa	31/07
Compugen Ltd	707,7	711,9	691,1	+0,94%	7,26K	aa.aa	31/07
C. Mer Ord1	5.280,0	5.318,0	5.218,0	+1,19%	10,55K	aa.aa	31/07
Danel	43.050	43.570	42.600	-0,12%	4,93K	aa.aa	31/07
Delta Gal	17.700	17.800	17.170	+2,73%	13,65K	aa.aa	31/07
Direct Finance TA	63.300	64.410	62.880	+0,05%	4,57K	aa.aa	31/07
Dimri	36.180	36.200	35.440	+2,41%	13,25K	aa.aa	31/07
Danya Cebus	11.730	11.970	11.660	0,00%	60,48K	aa.aa	31/07
Luzon Group	461,7	463,0	452,5	+1,92%	79,57K	aa.aa	31/07
El Al	1.359,0	1.379,0	1.344,0	+1,04%	779,95K	aa.aa	31/07
Equital	11.460	11.480	11.030	+3,43%	41K	aa.aa	31/07
Evogene	155,5	162,0	155,5	+0,91%	280	aa.aa	31/07
Formula Sys	32.290	33.090	31.760	+1,41%	16,08K	aa.aa	31/07
Ginegar Plastic	602	609	602	+0,17%	32	aa.aa	31/07
Accel Solutions Group	220,5	220,7	218,7	-0,09%	260,85K	aa.aa	31/07
Gan Shmuel Food	2.130	2.134	2.124	+0,52%	3,79K	aa.aa	31/07
Hilan Ltd	21.880	22.480	21.270	+2,43%	34,78K	aa.aa	31/07
Hod Lavan	3.308	3.322	3.305	+1,60%	53	aa.aa	31/07
I.b.i Investment	47.600	47.760	45.630	+4,98%	8,48K	aa.aa	31/07
I.e.s. Ord1	76.520	76.880	71.120	+1,00%	13,66K	aa.aa	31/07
Israel Land Development Company	3.987	4.001	3.957	+0,76%	16,01K	aa.aa	31/07
Ilex Medical	4.982	4.999	4.949	+0,89%	3,7K	aa.aa	31/07
Imco Ind	3.899	3.940	3.775	+3,67%	3,38K	aa.aa	31/07
Klil	18.870	18.960	18.860	0,00%	193	aa.aa	31/07
Kamada	2.224	2.243	2.159	+2,92%	33,75K	aa.aa	31/07
Kerur Holdings	8.115	8.255	8.100	-0,87%	1,12K	aa.aa	31/07
Lapidot Isr Oil	8.053	8.199	8.044	-0,40%	17,65K	aa.aa	31/07
Ybox Real Estate	83,2	86,0	82,6	+0,73%	28K	aa.aa	31/07
Mishorim Dev Grp	322,2	329,0	322,2	+0,59%	150	aa.aa	31/07
Maytronics	178	181	177	0,00%	70,69K	aa.aa	31/07
Neto	22.000	22.090	21.350	+1,10%	1,71K	aa.aa	31/07
Nova Measuring Instruments Ltd	122.540	124.500	121.970	+1,06%	55,09K	aa.aa	31/07
Orian Sh.m	2.313	2.378	2.295	+2,35%	18,99K	aa.aa	31/07
IBI Managing & Underwriting	1.106,0	1.114,0	1.063,0	+4,05%	42,05K	aa.aa	31/07
Palram Ind	4.122	4.146	4.066	-0,43%	15,11K	aa.aa	31/07
Israel Canada TR Ltd	1.566	1.580	1.523	+3,23%	260,54K	aa.aa	31/07
Ram-On Investments	1.050	1.050	1.050	+0,19%	827	aa.aa	31/07
Israel Petrochemical Enterprises	512,1	512,1	481,7	+3,00%	156K	aa.aa	31/07
Queenco	746,0	772,5	746,0	+4,34%	170	aa.aa	31/07
Ratio Par	443,6	447,1	429,2	+2,80%	1,21M	aa.aa	31/07
Rimoni Ind	3.588	3.601	3.575	-1,64%	924	aa.aa	31/07
Reit 1	2.167	2.167	2.126	+0,74%	288,81K	aa.aa	31/07
Rapac	8.464	8.635	8.378	+0,57%	2,7K	aa.aa	31/07
Scope	29.100	29.190	28.290	+0,76%	31,04K	aa.aa	31/07
Sella Real Estate	882,0	882,0	859,5	+2,56%	357,22K	aa.aa	31/07
Summit	4.989	4.989	4.914	+1,53%	31,4K	aa.aa	31/07
Gilat Telecom Global	223,9	223,9	219,4	0,00%	199,56K	aa.aa	31/07
Tat Techno	12.550	12.700	12.510	+0,32%	5,54K	aa.aa	31/07
Telsys	34.620	35.030	32.800	+5,07%	25,66K	aa.aa	31/07
Tiv Taam Hold 1	1.152,0	1.152,0	1.099,0	+1,86%	89,35K	aa.aa	31/07
Gaon	1.979,0	1.983,0	1.968,0	+0,30%	9,31K	aa.aa	31/07
Willy Food Inv	6.047	6.049	5.999	+0,80%	393	aa.aa	31/07
GEFFEN R&R	78,5	81,8	77,1	+1,03%	92,02K	aa.aa	31/07
Azrieli Group	40.470	41.390	40.440	+0,32%	69,02K	aa.aa	31/07
Amir Marketing	3.633	3.719	3.628	+0,14%	1,93K	aa.aa	31/07
Angel Salomon	2.332	2.350	2.332	+0,09%	8	aa.aa	31/07
Aran R&D	4.547	4.567	4.499	+1,07%	171	aa.aa	31/07
Ashot Industries	7.707	7.899	7.578	+0,51%	46,62K	aa.aa	31/07
Aviv Building	2.110	2.110	2.095	+1,39%	123	aa.aa	31/07
Canada Global TR	750,3	751,0	750,3	+2,61%	251	aa.aa	31/07
Ayalon Insurance	14.140	14.250	13.660	+2,09%	87,36K	aa.aa	31/07
BIG	68.790	69.980	67.970	-0,10%	26,38K	aa.aa	31/07
Bonei Hatichon	4.150	4.150	3.965	+4,01%	5,5K	aa.aa	31/07
Bet Shemesh Engines	83.100	84.990	81.710	+1,48%	11,98K	aa.aa	31/07
C.i. Systems	2.396,0	2.397,0	2.265,0	+6,49%	1,14K	aa.aa	31/07
Dror Alon	18.530	18.540	18.520	-0,05%	21	aa.aa	31/07
Duniec	25.220	26.170	24.590	+2,15%	4,63K	aa.aa	31/07
Elspec Enginerng	395,0	395,0	395,0	+0,74%	2,42K	aa.aa	31/07
E&m Comps	543,3	554,0	530,0	+2,32%	1,68K	aa.aa	31/07
Emilia Dev	1.920	1.921	1.920	+1,00%	312	aa.aa	31/07
Export Inv	6.692	6.692	6.692	0,00%	10	aa.aa	31/07
Fox	30.230	30.430	29.400	+1,55%	11,3K	aa.aa	31/07
Fridenson	6.954	7.289	6.950	+0,14%	153	aa.aa	31/07
Golan Plastic	656,7	720,0	654,9	-0,55%	1,94K	aa.aa	31/07
Golden House	1.107	1.109	1.096	+1,00%	175	aa.aa	31/07
The Gold Bond	22.720	22.890	22.350	+1,38%	8	aa.aa	31/07
Cielo Blu	294,8	307,5	272,1	+9,06%	125,94K	aa.aa	31/07
Hiron 1	216.000	216.000	216.000	+6,28%	1	aa.aa	31/07
Aerodrome Group Ltd	132,0	133,9	128,0	+2,72%	1,02M	aa.aa	31/07
EN Shoham	782,1	785,8	775,0	+1,18%	3,53K	aa.aa	31/07
Isrotel	12.630	12.910	12.270	+2,68%	23,54K	aa.aa	31/07
Isras	84.500	84.940	83.960	-0,32%	1,44K	aa.aa	31/07
Augwind	617,4	644,0	612,0	+1,73%	6,95K	aa.aa	31/07
Apollo Power	215,6	228,3	211,9	-1,01%	66,75K	aa.aa	31/07
Jerusalem Bk	2.045	2.084	2.041	+0,20%	2,75K	aa.aa	31/07
Kafrit Inds	2.600	2.600	2.570	+1,33%	2,35K	aa.aa	31/07
Kardan Real Es	507,7	513,2	489,8	+3,65%	16,38K	aa.aa	31/07
Knafaim Arkia	1.693	1.693	1.692	0,00%	43	aa.aa	31/07
A.libental	1.633	1.655	1.532	+1,37%	5,85K	aa.aa	31/07
Atreyu Capital	6.478	6.508	6.422	+0,61%	14,4K	aa.aa	31/07
M. Levinstein O1	38.170	39.330	37.180	+2,31%	1,38K	aa.aa	31/07
Ludan Engineerin	953	970	953	+0,42%	35	aa.aa	31/07
Ari Real Estate Arena	455,0	475,0	445,7	-0,83%	294,44K	aa.aa	31/07
Aryt Industries	2.523,0	2.543,0	2.475,0	+1,20%	172,81K	aa.aa	31/07
Birman	870,4	914,0	870,4	+0,12%	5	aa.aa	31/07
Brand Industries	254,9	255,0	254,3	+0,24%	1,23K	aa.aa	31/07
Computer Direct	30.300	30.560	29.700	+1,34%	462	aa.aa	31/07
Medi Power Overseas	628,6	628,6	627,4	-0,21%	18,21K	aa.aa	31/07
Mehadrin	29.070	29.400	27.990	+3,71%	142	aa.aa	31/07
Mega Or Holdings	49.690	49.990	48.540	+0,40%	129,67K	aa.aa	31/07
Mivtah Sham	42.960	43.420	40.620	+4,04%	15,29K	aa.aa	31/07
Hamat Group	1.548	1.574	1.483	-0,90%	14,38K	aa.aa	31/07
Hamashbir 365 Holdings	56,5	56,5	55,1	0,00%	44,21K	aa.aa	31/07
Maslavi Cons	1.314	1.350	1.233	+6,57%	2,89K	aa.aa	31/07
Thirdeye Systems	538,5	549,0	525,8	+0,45%	101,7K	aa.aa	31/07
Nisan Medical	813	824	813	0,00%	15,73K	aa.aa	31/07
Netanel Group	965	965	962	0,00%	3,47K	aa.aa	31/07
Nextcom	1.478,0	1.483,0	1.450,0	+1,86%	26,79K	aa.aa	31/07
One Software	6.538	6.628	6.478	+0,93%	52,19K	aa.aa	31/07
Polygon-L	5.239	5.240	5.121	+2,97%	112	aa.aa	31/07
Prashkovsky Inv	13.310	13.680	13.190	+0,91%	15,88K	aa.aa	31/07
Prop Build	31.360	31.670	30.150	+3,84%	5,71K	aa.aa	31/07
Paz-chen	348,6	363,0	340,0	+0,87%	8,96K	aa.aa	31/07
Qualitau	50.520	50.990	48.090	+3,95%	14,64K	aa.aa	31/07
Ravad Ltd	817,3	839,9	805,8	+2,09%	4,68K	aa.aa	31/07
Rekah Pharm Ind	1.086	1.108	1.071	-1,99%	3,4K	aa.aa	31/07
Ralco Agencies	4.306	4.376	4.242	+1,34%	473	aa.aa	31/07
Rotshtein	6.707	6.832	6.639	+0,27%	10,19K	aa.aa	31/07
R.s.l	1.190,0	1.282,0	1.187,0	-0,08%	8,78K	aa.aa	31/07
Raval Acs	157,2	157,9	157,1	+2,34%	1,4K	aa.aa	31/07
Space Comm	182,7	192,9	181,0	-2,82%	49,99K	aa.aa	31/07
Shaniv Paper Ind	985,9	996,8	920,0	+4,88%	19,73K	aa.aa	31/07
Shemen Yielding Real Estate	1.487,0	1.487,0	1.465,0	0,00%	1,62K	aa.aa	31/07
E.schnpp Co	1.868	1.869	1.775	-0,05%	1,11K	aa.aa	31/07
Synel Ind	1.874	1.979	1.874	+0,54%	10	aa.aa	31/07
Spuntech	219,2	227,8	219,2	+2,33%	345	aa.aa	31/07
Sarfati	2.736	2.740	2.680	+1,67%	1,66K	aa.aa	31/07
Lahav Real	1.126,0	1.130,0	1.105,0	-0,27%	121,67K	aa.aa	31/07
S.t.g. Int	4.311	4.373	4.280	-0,05%	1,63K	aa.aa	31/07
Taya Invest	4.908	5.348	4.908	+0,68%	3	aa.aa	31/07
TGI Infras	226,9	227,5	224,6	+0,40%	1,34K	aa.aa	31/07
Top Systems	1.111,0	1.177,0	1.111,0	+1,83%	45	aa.aa	31/07
Unitronics	2.118	2.134	2.091	+1,97%	14,2K	aa.aa	31/07
Villar	17.300	17.560	17.100	-0,12%	2,82K	aa.aa	31/07
Seach Medical	274,0	274,0	274,0	+1,00%	4,05K	aa.aa	31/07
Zur-shamir Ins	1.167,0	1.175,0	1.136,0	+3,37%	54,13K	aa.aa	31/07
Mia Dynamics	45,1	48,6	44,0	+2,73%	995,57K	aa.aa	31/07
Globalicom Trd	325,0	325,1	320,1	+2,20%	1,63K	aa.aa	31/07
Intercure	315,0	315,0	285,0	+9,34%	86,17K	aa.aa	31/07
Issta Lines	8.963	9.054	8.818	+1,44%	7,28K	aa.aa	31/07
Jeen AI Tech	413,8	422,8	407,0	+3,74%	332,57K	aa.aa	31/07
Modiin Ener Par	193,5	199,0	190,0	+0,10%	32,6K	aa.aa	31/07
Neto Malinda	14.110	14.180	13.620	+1,29%	13,79K	aa.aa	31/07
Payton	6.532	7.001	6.278	-0,08%	826	aa.aa	31/07
Sano Bruno's Enterprises	35.010	35.150	34.900	-0,34%	119	aa.aa	31/07
Tefron	1.447,0	1.447,0	1.447,0	0,00%	184	aa.aa	31/07
Tigbur Temporary Professional Personnel	5.988	6.197	5.898	+1,75%	2,13K	aa.aa	31/07
Zanlacol	5.189	5.189	5.062	+2,51%	2,77K	aa.aa	31/07
Pluri Inc	492	501	481	-1,80%	3,24K	aa.aa	31/07
Allot	2.320,0	2.336,0	2.301,0	+1,31%	5,85K	aa.aa	31/07
LivePerson	564,7	571,0	552,3	+1,13%	6,62K	aa.aa	31/07
Perion Network	2.905	2.932	2.771	+0,76%	21,27K	aa.aa	31/07
Priortech	34.020	34.020	32.700	+3,59%	17,13K	aa.aa	31/07
Afcon Holdings	60.000	60.350	58.000	+3,36%	6,43K	aa.aa	31/07
Africa Israel Residences	21.700	21.810	20.800	+4,33%	10,52K	aa.aa	31/07
Amanet Management & Systems	1.220	1.230	1.217	0,00%	3,91K	aa.aa	31/07
Electra Consumer Products	7.207	7.240	7.052	+0,52%	27,42K	aa.aa	31/07
Israel Opp. Energy Res	139,3	145,9	133,0	-1,35%	485,35K	aa.aa	31/07
Norstar Holdings	822,9	829,0	812,6	-0,74%	53,24K	aa.aa	31/07
Israel Land Develop	1.006,0	1.048,0	1.004,0	-0,59%	9,22K	aa.aa	31/07
P.C.B. Technologies Ltd	1.315,0	1.315,0	1.272,0	+1,94%	52,94K	aa.aa	31/07
Carasso Motors	3.060	3.109	3.050	-0,33%	259,38K	aa.aa	31/07
Nawi Brothers	4.576	4.597	4.373	+4,62%	6,64K	aa.aa	31/07
Sade RE YS	563,4	577,0	550,0	+2,70%	311	aa.aa	31/07
Opko Health	408,1	416,9	399,5	-2,11%	234,25K	aa.aa	31/07
Ellomay Capital	6.084	6.307	6.049	-0,41%	3,15K	aa.aa	31/07
Mediterranean Towers	1.517,0	1.539,0	1.466,0	+3,20%	44,07K	aa.aa	31/07
Enlight Ene	26.000	26.400	25.380	-1,37%	307,1K	aa.aa	31/07
Hagag Group	2.168	2.207	2.133	+1,17%	34,41K	aa.aa	31/07
IDI Insurance	24.200	24.500	23.860	+1,00%	20K	aa.aa	31/07
Ashtrom Group Ltd	6.272	6.349	6.195	+1,49%	43,83K	aa.aa	31/07
Israel Canada Hotels	98,0	100,2	95,0	+2,73%	227,64K	aa.aa	31/07
Energix	2.220	2.275	2.196	-0,89%	550,87K	aa.aa	31/07
Inter Industries	414,1	415,0	399,0	+6,21%	45,53K	aa.aa	31/07
Mendelson Infrastruct & Industries	1.554,0	1.600,0	1.526,0	+1,83%	6,17K	aa.aa	31/07
Alarum	51,8	53,7	51,4	-0,38%	194,92K	aa.aa	31/07
Tarya Israel	45,6	46,7	45,5	+0,22%	87,58K	aa.aa	31/07
SR Accord	5.819	5.820	5.819	+2,05%	286	aa.aa	31/07
Tadiran Hldg	18.880	18.940	17.990	+1,51%	16,65K	aa.aa	31/07
Sunflow Sustain	1.005,0	1.012,0	1.005,0	0,00%	11,45K	aa.aa	31/07
Victory Supermarket Chain	4.598	4.650	4.543	+1,21%	4,3K	aa.aa	31/07
Malam Team Holdings	13.470	13.700	13.220	-1,46%	14,32K	aa.aa	31/07
Inrom Construction Industries	2.444	2.464	2.394	+1,50%	120,15K	aa.aa	31/07
Kenon Holdings	20.880	20.930	20.300	+2,10%	33,08K	aa.aa	31/07
Shapir Engineering Industry	4.579	4.579	4.486	+1,51%	617,66K	aa.aa	31/07
Ormat	30.060	30.240	29.770	+0,47%	77,44K	aa.aa	31/07
Lineage Cell Therapeutics	364,4	368,0	337,2	+8,78%	6,81K	aa.aa	31/07
Oron Group Investments Holdings	3.726,0	3.809,0	3.628,0	+2,70%	48,78K	aa.aa	31/07
Vitania Ltd	1.612	1.649	1.588	+1,19%	2,88K	aa.aa	31/07
Shagrir	1.854,0	1.882,0	1.850,0	+0,93%	612	aa.aa	31/07
MeguREIT Israel	780,0	793,4	762,3	+2,63%	128,73K	aa.aa	31/07
Overseas Commerce	622,7	625,0	600,2	+3,75%	3,6K	aa.aa	31/07
Novolog	81,3	84,4	79,0	+2,91%	512,62K	aa.aa	31/07
Menivim	189,8	192,0	188,0	-0,05%	417,33K	aa.aa	31/07
Lesico	379,9	380,0	378,4	-0,03%	9,96K	aa.aa	31/07
Global Knafaim Leasing	95,1	95,4	95,0	+1,17%	31,41K	aa.aa	31/07
YD More Invest	4.265,0	4.371,0	4.210,0	-0,81%	94,78K	aa.aa	31/07
Oramed	1.350	1.350	1.350	+8,78%	152	aa.aa	31/07
Tamar Petroleum	2.989	3.034	2.807	0,00%	166,86K	aa.aa	31/07
OPC Energy	9.593	9.695	9.250	+3,04%	268,58K	aa.aa	31/07
El-Mor Electric 1986	2.932	2.955	2.890	+0,93%	20,16K	aa.aa	31/07
Holmes Place	573,8	575,0	566,3	+1,88%	7,28K	aa.aa	31/07
Navitas Petroleum Unit	12.800	12.900	12.570	+0,16%	97,28K	aa.aa	31/07
Fattal 1998	67.790	68.570	66.780	+1,33%	5,17K	aa.aa	31/07
Rani Zim	471,6	473,9	467,2	+0,90%	36,05K	aa.aa	31/07
Globrands	10.120	10.270	10.030	+1,10%	1,38K	aa.aa	31/07
Carmel	1.515	1.535	1.509	+0,40%	635	aa.aa	31/07
Kardan Israel	600,4	605,0	569,9	+5,35%	65,84K	aa.aa	31/07
Tomer Energy Royalties 2012	1.902	1.930	1.889	-2,31%	376	aa.aa	31/07
Energean	3.060	3.093	3.001	-0,68%	267,23K	aa.aa	31/07
G1 Secure	1.186,0	1.189,0	1.180,0	0,00%	16,91K	aa.aa	31/07
IBITEC FUND	106,3	108,0	106,0	-0,65%	12,84K	aa.aa	31/07
Utron	510,5	510,5	510,5	+0,65%	537	aa.aa	31/07
Isracard	1.070	1.085	1.052	+1,42%	405,83K	aa.aa	31/07
Generation Capital	281,9	285,0	279,0	+1,04%	5,51M	aa.aa	31/07
Altshuler Shaham Financial	639,6	649,0	632,8	-0,02%	92,85K	aa.aa	31/07
TASE	11.800	11.860	11.630	+2,34%	237,57K	aa.aa	31/07
FIBI Holdings	29.990	30.020	29.610	+1,28%	16,83K	aa.aa	31/07
Batm	52,7	56,0	51,6	+1,54%	5,98K	aa.aa	31/07
Automatic Bank Services Ltd	2.227	2.230	2.190	-0,09%	11,04K	aa.aa	31/07
Yochananof	35.000	35.140	34.200	+2,19%	4,92K	aa.aa	31/07
Almogim Holdings	1.020,0	1.048,0	964,6	+5,74%	9,84K	aa.aa	31/07
Reit Azorim HF Living	592,4	593,2	583,1	+0,49%	5,79K	aa.aa	31/07
Eldan Transportation	678,00	695,00	651,70	+5,28%	8,9K	aa.aa	31/07
Doral Energy	6.910,0	6.998,0	6.765,0	+1,20%	678,3K	aa.aa	31/07
Supergas Power 2019	2.726,00	2.729,00	2.664,00	+0,81%	411	aa.aa	31/07
Meshek Energy-Renewable Energies	1.120,00	1.142,00	1.104,00	0,00%	1,58M	aa.aa	31/07
G Willi-Food	8.510,00	8.510,00	8.350,00	+1,61%	8,31K	aa.aa	31/07
Fire Gas Detection Technologies	1.001,00	1.024,00	979,90	+2,28%	117	aa.aa	31/07
Israel Shipyards	11.470,00	11.560,00	11.240,00	+3,15%	3,83K	aa.aa	31/07
Max Stock	3.496,00	3.526,00	3.477,00	+0,49%	98,08K	aa.aa	31/07
Menif Financial Services	2.307,00	2.312,00	2.269,00	+1,59%	5,85K	aa.aa	31/07
MLRN Projects and Trade	1.265,00	1.298,00	1.225,00	+1,20%	7,12K	aa.aa	31/07
OY Nofar Energy	18.000	18.660	18.000	-2,01%	82,93K	aa.aa	31/07
Polyram Plastic Industries	808,80	822,00	802,30	+0,76%	4,42K	aa.aa	31/07
Multi Retail	614,50	614,50	614,50	+1,64%	831	aa.aa	31/07
Rotem Shani Entrepreneurship and Investments	3.562,00	3.562,00	3.479,00	+1,77%	9,69K	aa.aa	31/07
Blender Financial Technologies	480,10	480,10	480,10	0,00%	9	aa.aa	31/07
Solaer Israel	10.900,00	10.950,00	10.770,00	+1,11%	14,71K	aa.aa	31/07
Phinergy	319,60	321,50	299,70	+9,08%	628,84K	aa.aa	31/07
Blackedge	36.060	36.060	35.990	-0,19%	3	aa.aa	31/07
Razor Labs	506,60	529,30	499,90	-2,52%	3,05K	aa.aa	31/07
Bikurey Hasade Holdings	382,70	385,00	379,70	+0,79%	15,11K	aa.aa	31/07
Alma Yesodot	1.983,00	2.000,00	1.915,00	+1,17%	4,78K	aa.aa	31/07
Wesure Global Tech	1.520,00	1.531,00	1.418,00	+7,19%	219,81K	aa.aa	31/07
Diplomat Holdings	4.754,00	4.798,00	4.717,00	+1,43%	5,43K	aa.aa	31/07
Delta Israel Brands	11.460,00	11.460,00	10.980,00	+3,99%	12,87K	aa.aa	31/07
Prime Energy PE	4.685,00	4.685,00	4.530,00	+2,79%	8,59K	aa.aa	31/07
Photomyne	1.615,00	1.615,00	1.615,00	+4,33%	191	aa.aa	31/07
Nayax	20.780,00	21.270,00	20.350,00	+2,01%	41,7K	aa.aa	31/07
Argo Properties NV	12.660,00	12.920,00	12.640,00	0,00%	13,51K	aa.aa	31/07
Turpaz Industries	6.431,00	6.554,00	6.216,00	+4,13%	133,59K	aa.aa	31/07
Retailors	2.331,00	2.469,00	2.311,00	-3,64%	30,78K	aa.aa	31/07
Av Gad Holdings	1.155,00	1.171,00	1.150,00	-1,37%	6,04K	aa.aa	31/07
Primotec Group	1.337,00	1.357,00	1.289,00	+3,72%	741	aa.aa	31/07
Sofwave Medical	4.072,00	4.072,00	3.916,00	+3,38%	47,38K	aa.aa	31/07
Ackerstein	917,90	917,90	898,10	+1,25%	108,59K	aa.aa	31/07
Etga Group	2.150,00	2.150,00	2.100,00	+7,55%	2,99K	aa.aa	31/07
Veridis Environment	5.050,00	5.124,00	4.939,00	+2,25%	182,88K	aa.aa	31/07
Keystone Reit	1.958,00	1.985,00	1.909,00	0,00%	255,22K	aa.aa	31/07
Next Vision	23.750	23.800	22.920	+1,24%	154,49K	aa.aa	31/07
Matricelf	248,20	250,00	245,10	+1,31%	787	aa.aa	31/07
Pulsenmore	1.079,0	1.097,0	1.033,0	+3,25%	22,81K	aa.aa	31/07
Libra Insurance	2.162	2.192	2.133	-0,14%	84,48K	aa.aa	31/07
Solrom Holdings	684,10	694,00	655,80	+2,03%	47,22K	aa.aa	31/07
Sarine Technologies Ltd	43,50	47,10	43,50	+1,16%	565	aa.aa	31/07
Bareket Capital	308,10	319,90	291,00	-6,27%	16,47K	aa.aa	31/07
Econergy Renewable Energy	7.047,00	7.148,00	6.880,00	+0,20%	67,56K	aa.aa	31/07
Scodix	179,80	184,00	175,20	+2,63%	13,84K	aa.aa	31/07
Rimon Consulting Management Services	14.990,00	15.200,00	14.720,00	+1,22%	23,06K	aa.aa	31/07
Terminal X	740,30	749,80	694,90	+7,23%	2,99K	aa.aa	31/07
Top Gum Industries	1.222,00	1.266,00	1.160,00	+3,04%	159,03K	aa.aa	31/07
Amiad Water Systems	745,50	746,10	745,00	-1,93%	4,97K	aa.aa	31/07
Hagag Europe Development ZF	1.734,00	1.799,00	1.600,00	+6,18%	113,04K	aa.aa	31/07
Michlol Finance	1.385,00	1.400,00	1.319,00	+5,00%	6,98K	aa.aa	31/07
Tera Light	1.820,00	1.864,00	1.766,00	+1,73%	6,89K	aa.aa	31/07
Rav Bariach 08 Industries	111,40	111,50	109,80	+1,46%	2,22K	aa.aa	31/07
Buligo Capital	808,30	823,10	808,00	-1,80%	1,11K	aa.aa	31/07
Tondo Smart	785,20	798,20	781,50	+0,24%	11,33K	aa.aa	31/07
Payment Financial Technologies	587,60	600,00	584,00	+1,70%	10,39K	aa.aa	31/07
Turbogen Chp	1.531,00	1.588,00	1.488,00	+1,80%	5,38K	aa.aa	31/07
Sufrin Holdings	646,10	667,10	624,60	+4,60%	2,13K	aa.aa	31/07
Aluma Infrastructure Fund 2020	92,00	93,40	91,60	-1,60%	332,02K	aa.aa	31/07
Icon	755,00	760,00	750,00	+0,57%	6,84K	aa.aa	31/07
Epitomee Medical	350,40	367,80	344,90	-3,68%	13,66K	aa.aa	31/07
Bait Bakfar	1.370	1.489	1.359	+0,22%	1,22K	aa.aa	31/07
More Provident	1.500,00	1.517,00	1.488,00	-0,66%	20,8K	aa.aa	31/07
Imagesat International ISI	1.177,00	1.190,00	1.169,00	-0,42%	5,49K	aa.aa	31/07
Kvutzat Acro	4.105,00	4.137,00	4.002,00	+2,57%	22,45K	aa.aa	31/07
Hiper Global	2.897,00	2.929,00	2.857,00	+0,91%	82,21K	aa.aa	31/07
Jacob Finance	2.959,00	2.979,00	2.944,00	+2,03%	5,31K	aa.aa	31/07
Bait Vegag Real Estate Development	593,90	609,00	580,00	+2,40%	505	aa.aa	31/07
Israir	136,40	137,70	134,80	+1,11%	148,4K	aa.aa	31/07
Parkomat International	189,10	199,00	189,00	+0,05%	2,51K	aa.aa	31/07
Carasso Real Estate Ltd	3.297,00	3.297,00	3.198,00	+2,81%	8,85K	aa.aa	31/07
Propdo	2.240,00	2.330,00	2.230,00	-3,86%	5,99K	aa.aa	31/07
Shikun Binui Energy	410,00	411,90	406,60	+0,99%	693,46K	aa.aa	31/07
Dorsel	1.859,00	1.866,00	1.830,00	+1,58%	106,09K	aa.aa	31/07
Zephyrus	3.124,00	3.156,00	3.076,00	+0,64%	8,1K	aa.aa	31/07
Netanel Menivim	246,70	246,70	246,70	0,00%	27	aa.aa	31/07
Paz Refinery	11.770,0	11.880,0	11.090,0	+6,13%	27,05K	aa.aa	31/07
Meitav Trade	2.609,00	2.660,00	2.550,00	+2,15%	1,42K	aa.aa	31/07
Isras Holdings	37.640,00	37.810,00	36.950,00	+0,80%	3,57K	aa.aa	31/07
Effi Capital Nadlan	1.322,00	1.330,00	1.308,00	+1,07%	655	aa.aa	31/07
Amram Avraham Construction	3.750,00	3.817,00	3.621,00	+3,02%	331,23K	aa.aa	31/07
Arbe Robotics	190,40	197,00	186,60	+1,06%	21,41K	aa.aa	31/07
TSG IT Advanced Systems	41.260,00	41.360,00	39.000,00	+5,79%	1,18K	aa.aa	31/07
Luzon Ronson NV	3.550,00	3.565,00	3.428,00	0,00%	6,62K	aa.aa	31/07
Shoval Engineering and	677,90	678,00	660,00	-0,01%	24,23K	aa.aa	31/07
Pie Siam	4.409,00	4.436,00	4.143,00	+2,37%	15,82K	aa.aa	31/07
Baladi	6.034,00	6.271,00	5.900,00	-3,07%	61,51K	aa.aa	31/07
Elad Software Systems	998,40	1.031,00	988,00	-2,50%	517	aa.aa	31/07
Urbanica Palo Retail	752,70	759,70	749,00	-0,16%	4,3K	aa.aa	31/07
RP Optical Lab	4.049,00	4.197,00	3.901,00	+0,12%	85,99K	aa.aa	31/07
City People of Rotshtein	311,60	313,80	311,60	+0,45%	233	aa.aa	31/07
Ampa Ltd	1.151,00	1.186,00	1.132,00	+1,41%	39,96K	aa.aa	31/07
Megido YK	612,10	612,50	611,90	+0,59%	2,54K	aa.aa	31/07
Delek Israel Properties DP	6.812,00	7.197,00	6.511,00	+4,17%	3,8K	aa.aa	31/07
Rent It Residential Reit	1.096,00	1.096,00	1.070,00	+3,10%	218	aa.aa	31/07
RGA Services Israel 1987	94,70	95,30	88,90	+5,93%	878,02K	aa.aa	31/07
Ludan Tech	415,40	424,40	415,20	-0,14%	2,5K	aa.aa	31/07
Gad Dairies	1.387,0	1.400,0	1.350,0	+2,74%	4,32K	aa.aa	31/07
Universal Motors Israel	3.053,00	3.087,00	2.871,00	+1,03%	66,17K	aa.aa	31/07
Michpal Tech	5.388,00	5.493,00	5.282,00	+2,01%	553	aa.aa	31/07
Sonol RE Investments	4.298,00	4.322,00	4.298,00	+0,63%	26	aa.aa	31/07
Amal Holdings AD	1.714,00	1.720,00	1.698,00	+0,65%	17,89K	aa.aa	31/07
Sugat	2.028,00	2.033,00	2.022,00	-0,25%	1,55K	aa.aa	31/07
Orion Retail Properties	183,90	188,00	175,00	+3,20%	84,35K	aa.aa	31/07
Omer Construction Engineering	1.750,00	1.758,00	1.723,00	+0,34%	9,42K	aa.aa	31/07
Rami Levy RE	3.362,00	3.521,00	3.323,00	-3,47%	53,67K	aa.aa	31/07
Urban Brand	370,70	370,70	370,70	0,00%	8	aa.aa	31/07
InPlay Oil	3.013,00	3.013,00	3.012,00	+0,30%	3K	aa.aa	31/07

AEX

1.099,18

-5,51

-0,50%

AEX Futures

1.094,72

-5,78

-0,53%

US 500

7.475,30

+37,3

+0,50%

Dow Jones

52.485,03

+276,97

+0,53%

DAX

25.629,24

+17,21

+0,07%

Dollar Index

99,79

+0,070

+0,07%

Euro Index

143,58

-0,30

-0,21%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.434,20	-0,40%	848.806,00
ASMI	801,20	+1,60%	459.285,00
Universal Music NV	14,44	-25,43%	23,36 mln.
ING Groep	30,44	+0,76%	7,95 mln.
Shell	39,72	+2,11%	5,76 mln.
BE Semiconduct.	198,25	+0,38%	844.032,00
ArcelorMittal	60,74	+1,91%	2,55 mln.

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,130	+8,65%	20,00
Hydratec	250,00	+7,76%	451,00
Vivoryon Therapeutics	1,20	+5,26%	28.071,00
Cabka NV	2,02	+4,66%	130,00
Holland Col.	80,00	+4,58%	12,00
NedSense	0,0800	+3,63%	29.102,00
Flow Traders NV	26,48	+2,72%	214.085,00

Naam	Laatste	+/- %	Vol.
Universal Music NV	14,44	-25,43%	23,36 mln.
New Sources Energy	0,0260	-17,46%	30.184,00
Fugro	8,510	-11,81%	2,80 mln.
Ebusco Holding BV	0,26	-3,73%	341.402,00
Sif Holding NV	3,93	-3,68%	227.620,00
Fastned BV	32,70	-3,40%	18.285,00
Basic Fit	34,62	-3,03%	182.810,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.434,20	-0,40%	848.806,00
BE Semiconduct.	198,25	+0,38%	844.032,00
Adyen	876,90	-0,94%	137.953,00
Shell	39,72	+2,11%	5,76 mln.
Fugro	8,510	-11,81%	2,80 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa A Aaaaaaa	67,88	+58,81%	107,80
Aaaaaaaaaaaaaaa	67,88	+58,81%	107,80
Aaaaaaa Aaaaaa Aa	39,72	+31,24%	52,13
Aaaaaaaaaa	39,72	+31,24%	52,13
Aaa Aaa Aaaaaaaaa	3,85	+27,36%	4,90
Aaa Aaaaaaaaa	34,36	+24,76%	42,87
Aa Aa Aaaaaaa Aa	34,36	+24,76%	42,87

Naam	Laatste	Upside	Reële waarde
Aaaa A Aaaaaaa	67,88	+58,81%	107,80
Aaaaaaaaaaaaaaa	67,88	+58,81%	107,80
Aaaaaaa Aaaaaa Aa	39,72	+31,24%	52,13
Aaaaaaaaaa	39,72	+31,24%	52,13
Aaa Aaa Aaaaaaaaa	3,85	+27,36%	4,90
Aaa Aaaaaaaaa	34,36	+24,76%	42,87
Aa Aa Aaaaaaa Aa	34,36	+24,76%	42,87

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

TA Allshare (TAALLSHARE)

TA Allshare Componenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al