Reclame

TA Allshare (TAALLSHARE)

Tel Aviv

Valuta in ILS

3.195,58

-34,43(-1,07%)

Gesloten·01/10

Dagbereik

3.195,58

3.245,61

Bereik 52 wk

2.910,79

3.741,44

TA Allshare Componenten

Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Afi Prop.	17.350	17.410	17.030	+1,82%	6,79K	aa.aa	01/10
Alony Hetz	2.885	2.929	2.858	-0,86%	531,01K	aa.aa	01/10
Amot Investments	1.899	1.924	1.882	-0,58%	295,74K	aa.aa	01/10
Airport City	5.289	5.390	5.244	-0,21%	99,79K	aa.aa	01/10
Avgol Industries	83,5	84,0	84,0	+0,12%	411	aa.aa	01/10
Azorim Investment	1.573	1.602	1.571	-1,26%	72K	aa.aa	01/10
Bezeq	721,7	729,3	719,0	-0,39%	2,02M	aa.aa	01/10
Blue Square	30.520	30.970	30.390	-1,36%	3,37K	aa.aa	01/10
GavYam Lands	3.703	3.840	3.697	-2,60%	198,14K	aa.aa	01/10
Cellcom	3.526	3.555	3.482	-0,82%	90,15K	aa.aa	01/10
Clal Insurance	29.090	30.030	28.700	-2,22%	206,91K	aa.aa	01/10
Newmed Energy LP	1.576,0	1.585,0	1.556,0	-0,06%	762,89K	aa.aa	01/10
Delek Group	8.281	8.338	8.033	+0,82%	251,69K	aa.aa	01/10
Discount Inv	802,3	810,0	798,4	-0,47%	4,84K	aa.aa	01/10
Delek Automotive	1.744	1.798	1.739	-2,57%	75,02K	aa.aa	01/10
Meitav Investment House	11.320	11.900	11.300	-3,50%	71,26K	aa.aa	01/10
Isr Discount Bnk	3.480	3.496	3.442	+0,84%	3,2M	aa.aa	01/10
Elco	11.600	12.270	11.600	-5,46%	16,22K	aa.aa	01/10
Electra Real Estate	1.759	1.822	1.711	-0,28%	376,38K	aa.aa	01/10
Elron Electronic	322,0	330,0	319,9	+0,88%	19,23K	aa.aa	01/10
Electra	11.170	11.350	10.940	-0,80%	45,81K	aa.aa	01/10
Elbit Systems	209.000	213.800	207.000	+1,60%	46,11K	aa.aa	01/10
Fms	14.600	14.810	14.600	-1,42%	11,07K	aa.aa	01/10
First Intl Bank	22.690	22.960	22.560	-0,26%	157,51K	aa.aa	01/10
Gilat Satellite Networks Ltd	2.968	3.090	2.968	-3,04%	181,92K	aa.aa	01/10
G City	1.103	1.185	1.102	-6,60%	286,67K	aa.aa	01/10
Golf	904,6	907,6	880,0	-1,33%	2,21K	aa.aa	01/10
Harel Ins & Inv	19.840	20.280	19.490	-1,68%	277,53K	aa.aa	01/10
Mivne Real Estate KD	1.222,0	1.238,0	1.211,0	-0,49%	569,6K	aa.aa	01/10
ICL Israel Chemicals	1.543	1.563	1.543	-0,19%	935,16K	aa.aa	01/10
Israel Corp	7.512	7.645	7.501	-1,57%	85,49K	aa.aa	01/10
Isramco Negev	192,6	195,5	191,0	-0,82%	1,23M	aa.aa	01/10
Bank Leumi Le-is	7.522	7.550	7.461	+1,65%	2,74M	aa.aa	01/10
Migdal Insurance	2.042,0	2.102,0	2.035,0	-2,76%	1,87M	aa.aa	01/10
Melisron	37.500	38.410	37.430	-1,21%	54,04K	aa.aa	01/10
Menora Mivt Hld	51.660	53.370	51.310	-3,44%	47,1K	aa.aa	01/10
Matrix	10.210	10.320	10.110	+0,10%	49,13K	aa.aa	01/10
Mizrahi Tefahot	23.230	23.450	23.040	+0,96%	488,62K	aa.aa	01/10
Naphta	2.618	2.678	2.571	+1,83%	15,3K	aa.aa	01/10
NICE Ltd	35.030	35.280	34.280	+6,41%	108,93K	aa.aa	01/10
Bazan	209,1	219,9	206,5	-3,91%	5,02M	aa.aa	01/10
Phoenix Holdings	18.110	18.400	17.970	-0,77%	480,61K	aa.aa	01/10
Plason	13.460	13.600	13.390	-0,30%	11,04K	aa.aa	01/10
Bank Hapoalim	7.746	7.784	7.677	+1,11%	2,49M	aa.aa	01/10
Partner Comms	3.641	3.708	3.614	-1,25%	109,19K	aa.aa	01/10
Paz Oil Company	84.510	85.850	84.120	-1,56%	12,28K	aa.aa	01/10
Rami Levi	32.440	33.470	32.440	-2,73%	20,09K	aa.aa	01/10
Super Sol 01	3.558	3.576	3.528	+1,02%	160,93K	aa.aa	01/10
Suny Cellular Com	127,8	128,0	126,1	-0,16%	33,64K	aa.aa	01/10
Shikun & Binui	1.748,0	1.761,0	1.690,0	+2,76%	314,75K	aa.aa	01/10
Strauss Group	10.740	10.990	10.680	-2,81%	162,26K	aa.aa	01/10
Teva Pharm	12.160	12.300	12.140	-1,22%	892,29K	aa.aa	01/10
Tower	73.250	73.570	72.240	+2,01%	222,41K	aa.aa	01/10
Adgar Inv & Dev	393,4	400,0	386,1	+0,41%	26,85K	aa.aa	01/10
Al-Bad Massuot Yitzhak	3.138	3.165	3.075	+0,54%	3,13K	aa.aa	01/10
Analyst IMS	12.900	13.180	12.640	-0,92%	18,49K	aa.aa	01/10
Arad	4.787	4.899	4.750	-2,25%	15K	aa.aa	01/10
Aspen Group Ltd	611,3	649,7	606,0	+2,55%	1,14K	aa.aa	01/10
AudioCodes	3.239	3.282	3.229	+0,50%	34K	aa.aa	01/10
Aura Investments	1.705,0	1.733,0	1.689,0	-0,64%	122,67K	aa.aa	01/10
Abra Information Technologies	375,0	375,2	375,0	-0,05%	2,67K	aa.aa	01/10
Electreon Wireless	4.454	4.509	4.250	+3,20%	5,48K	aa.aa	01/10
Baran	1.855,0	1.959,0	1.839,0	+0,87%	188,86K	aa.aa	01/10
Brainsway	3.889	4.051	3.889	-4,00%	52,91K	aa.aa	01/10
Brimag Digital	2.018	2.005	2.005	-0,93%	59	aa.aa	01/10
Camtek Ltd	48.590	49.250	48.340	+2,81%	52,08K	aa.aa	01/10
Castro Model	15.220	15.360	14.720	-0,39%	425	aa.aa	01/10
Cohen Dev	15.070	15.640	14.870	-3,64%	2,62K	aa.aa	01/10
Compugen Ltd	728,9	731,0	722,1	0,00%	16,93K	aa.aa	01/10
C. Mer Ord1	5.111,0	5.142,0	5.053,0	+0,41%	5,95K	aa.aa	01/10
Danel	42.680	42.970	42.410	-0,42%	14,79K	aa.aa	01/10
Delta Gal	17.790	17.920	17.620	+0,74%	10,51K	aa.aa	01/10
Direct Finance TA	63.000	65.320	62.480	-2,90%	6,72K	aa.aa	01/10
Dimri	35.830	36.780	35.830	-1,86%	10,77K	aa.aa	01/10
Danya Cebus	9.684	9.822	9.562	+0,20%	13,59K	aa.aa	01/10
Luzon Group	440,0	453,0	438,8	-2,87%	134,4K	aa.aa	01/10
El Al	1.930,0	1.936,0	1.870,0	+4,32%	3,44M	aa.aa	01/10
Equital	10.600	10.640	10.410	+1,05%	12,64K	aa.aa	01/10
Evogene	123,5	126,0	121,0	-3,59%	93,25K	aa.aa	01/10
Formula Sys	34.760	36.100	34.530	0,00%	6,43K	aa.aa	01/10
Ginegar Plastic	539	548	526	-2,18%	2,33K	aa.aa	01/10
Accel Solutions Group	183,2	192,3	182,8	+0,16%	180,91K	aa.aa	01/10
Gan Shmuel Food	1.950	1.960	1.950	-0,51%	559	aa.aa	01/10
Hilan Ltd	23.560	23.840	23.200	+1,16%	17,08K	aa.aa	01/10
Hod Lavan	3.022	3.246	3.008	-5,21%	3,84K	aa.aa	01/10
I.b.i Investment	42.500	44.120	42.500	-1,85%	7,75K	aa.aa	01/10
I.e.s. Ord1	67.990	70.150	67.990	-3,02%	2,02K	aa.aa	01/10
Israel Land Development Company	4.015	4.081	3.893	-1,62%	22,59K	aa.aa	01/10
Ilex Medical	5.155	5.155	5.155	0,00%	41	aa.aa	01/10
Imco Ind	2.413	2.499	2.402	-2,90%	10,46K	aa.aa	01/10
Klil	17.700	17.700	17.700	+1,37%	508	aa.aa	01/10
Kamada	2.541	2.625	2.539	-4,11%	79,36K	aa.aa	01/10
Kerur Holdings	8.000	8.054	7.955	-0,42%	2,7K	aa.aa	01/10
Lapidot Isr Oil	7.071	7.395	6.845	-2,08%	20,55K	aa.aa	01/10
Ybox Real Estate	77,3	78,0	76,9	-0,90%	48,36K	aa.aa	01/10
Mishorim Dev Grp	349,5	350,0	349,0	+0,11%	3,07K	aa.aa	01/10
Maytronics	210	212	210	-0,47%	51,45K	aa.aa	01/10
Neto	16.810	17.100	16.660	-0,53%	6,84K	aa.aa	01/10
Nova Measuring Instruments Ltd	120.910	121.420	119.170	+4,48%	41,05K	aa.aa	01/10
Orian Sh.m	2.479	2.531	2.476	+0,08%	3,76K	aa.aa	01/10
IBI Managing & Underwriting	894,0	920,0	889,4	-2,83%	36,77K	aa.aa	01/10
Palram Ind	4.061	4.153	4.025	+0,15%	5,71K	aa.aa	01/10
Israel Canada TR Ltd	1.357	1.408	1.326	-1,60%	604,23K	aa.aa	01/10
Ram-On Investments	1.013	1.021	1.002	+0,80%	252	aa.aa	01/10
Israel Petrochemical Enterprises	540,3	563,9	538,6	-4,19%	391,15K	aa.aa	01/10
Queenco	770,4	789,6	770,0	-2,47%	2,04K	aa.aa	01/10
Ratio Par	462,0	471,5	450,0	-1,49%	1,21M	aa.aa	01/10
Rimoni Ind	3.575	3.657	3.657	+1,97%	26	aa.aa	01/10
Reit 1	1.957	1.992	1.941	-1,01%	410,19K	aa.aa	01/10
Rapac	7.056	7.275	6.967	-3,01%	3,38K	aa.aa	01/10
Scope	28.240	28.990	28.230	-1,60%	24,24K	aa.aa	01/10
Sella Real Estate	820,6	831,3	811,9	+0,59%	901,18K	aa.aa	01/10
Summit	4.215	4.246	4.126	+1,79%	42,66K	aa.aa	01/10
Gilat Telecom Global	203,2	209,8	193,0	-1,74%	3,32M	aa.aa	01/10
Tat Techno	11.010	11.170	10.860	-1,26%	38,43K	aa.aa	01/10
Telsys	37.500	38.230	36.590	+2,49%	34,5K	aa.aa	01/10
Tiv Taam Hold 1	1.202,0	1.254,0	1.183,0	-2,28%	136,63K	aa.aa	01/10
Gaon	2.363,0	2.419,0	2.350,0	-0,30%	26,1K	aa.aa	01/10
Willy Food Inv	5.663	5.663	5.663	0,00%	2,05K	aa.aa	01/10
GEFFEN R&R	75,7	75,9	75,2	-0,26%	5,96K	aa.aa	01/10
Azrieli Group	35.960	36.110	35.320	+0,73%	48,15K	aa.aa	01/10
Amir Marketing	3.580	3.659	3.552	-3,74%	2,73K	aa.aa	01/10
Angel Salomon	2.064	2.072	2.028	+1,78%	604	aa.aa	01/10
Aran R&D	4.901	4.930	4.900	+0,29%	2,41K	aa.aa	01/10
Ashot Industries	6.197	6.357	6.158	-2,52%	14,12K	aa.aa	01/10
Aviv Building	1.916	1.931	1.891	-0,78%	395	aa.aa	01/10
Canada Global TR	843,0	843,0	843,0	0,00%	56	aa.aa	01/10
Ayalon Insurance	18.890	20.100	18.890	-4,60%	74,67K	aa.aa	01/10
BIG	64.250	65.510	64.190	-1,05%	42,32K	aa.aa	01/10
Bonei Hatichon	4.385	4.400	4.262	+2,89%	342	aa.aa	01/10
Bet Shemesh Engines	77.720	80.570	77.720	-2,42%	10,2K	aa.aa	01/10
C.i. Systems	1.579,0	1.702,0	1.564,0	-0,32%	1,18K	aa.aa	01/10
Dror Alon	16.820	17.110	16.450	-1,41%	140	aa.aa	01/10
Duniec	24.320	24.730	24.070	-0,45%	2,94K	aa.aa	01/10
Elspec Enginerng	357,9	358,0	358,0	0,00%	70	aa.aa	01/10
Peax Solutions	582,5	590,0	580,0	-1,27%	6,79K	aa.aa	01/10
Emilia Dev	1.999	2.040	1.951	-0,60%	257	aa.aa	01/10
Export Inv	6.831	6.831	6.831	0,00%	205	aa.aa	01/10
Fox	30.380	30.560	29.950	+0,76%	14,07K	aa.aa	01/10
Fridenson	6.671	6.816	6.816	+0,08%	1	aa.aa	01/10
Golan Plastic	699,3	724,2	695,0	-3,42%	1,07K	aa.aa	01/10
Golden House	1.058	1.088	1.058	+0,86%	49	aa.aa	01/10
The Gold Bond	19.350	19.350	19.350	+2,16%	32	aa.aa	01/10
Cielo Blu	313,2	319,8	307,0	+1,29%	88,82K	aa.aa	01/10
Hiron 1	220.000	220.000	220.000	+5,56%	1	aa.aa	01/10
Aerodrome Group Ltd	81,9	84,1	80,0	-1,21%	317,31K	aa.aa	01/10
EN Shoham	731,0	736,0	721,4	-0,37%	5,5K	aa.aa	01/10
Isrotel	13.350	13.960	13.350	-3,61%	14,96K	aa.aa	01/10
Isras	80.060	81.890	79.810	-1,74%	1,08K	aa.aa	01/10
Augwind	711,9	729,9	695,0	+1,05%	82,81K	aa.aa	01/10
Apollo Power	141,2	143,0	130,9	+7,87%	283,77K	aa.aa	01/10
Jerusalem Bk	1.980	1.994	1.976	-0,70%	2,36K	aa.aa	01/10
Kafrit Inds	2.760	2.792	2.671	-0,18%	1,53K	aa.aa	01/10
Kardan Real Es	449,7	465,5	435,0	-2,91%	9,8K	aa.aa	01/10
Knafaim Arkia	1.936	1.940	1.898	+2,00%	7,38K	aa.aa	01/10
A.libental	1.449	1.449	1.449	+8,13%	373	aa.aa	01/10
Atreyu Capital	6.392	6.549	6.326	+0,27%	9,64K	aa.aa	01/10
M. Levinstein O1	35.520	37.360	35.450	-4,93%	969	aa.aa	01/10
Ludan Engineerin	1.004	1.004	1.004	0,00%	40	aa.aa	01/10
Ari Real Estate Arena	501,4	519,7	496,6	-3,02%	118,41K	aa.aa	01/10
Aryt Industries	1.514,0	1.555,0	1.514,0	-1,43%	337,89K	aa.aa	01/10
Birman	988,8	988,8	988,8	0,00%	8	aa.aa	01/10
Brand Industries	286,2	291,8	284,7	+0,53%	38,52K	aa.aa	01/10
Computer Direct	34.470	34.670	34.020	-2,10%	63	aa.aa	01/10
Medi Power Overseas	470,4	477,9	468,1	-1,57%	4,59K	aa.aa	01/10
Mehadrin	29.170	29.990	28.860	-0,82%	23	aa.aa	01/10
Mega Or Holdings	47.410	50.000	47.410	-3,19%	68,66K	aa.aa	01/10
Mivtah Sham	38.050	39.650	38.040	-2,56%	6,97K	aa.aa	01/10
Hamat Group	1.505	1.530	1.443	-0,07%	2,97K	aa.aa	01/10
Hamashbir 365 Holdings	58,3	63,8	57,0	-2,67%	196,23K	aa.aa	01/10
Maslavi Cons	1.143	1.153	1.087	+0,70%	1,97K	aa.aa	01/10
Thirdeye Systems	457,2	470,6	455,0	-1,23%	78,58K	aa.aa	01/10
Nisan Medical	926	941	941	+0,11%	12	aa.aa	01/10
Netanel Group	900	900	900	-1,53%	409	aa.aa	01/10
Nextcom	1.241,0	1.241,0	1.241,0	0,00%	1,69K	aa.aa	01/10
One Software	6.649	6.765	6.625	-0,11%	38,49K	aa.aa	01/10
Polygon-L	5.209	5.224	5.190	+0,37%	23	aa.aa	01/10
Prashkovsky Inv	11.570	11.870	11.570	-1,53%	22,7K	aa.aa	01/10
Prop Build	27.700	27.960	27.340	-0,68%	3,49K	aa.aa	01/10
Paz-chen	347,9	347,9	347,9	0,00%	230	aa.aa	01/10
Qualitau	36.050	38.150	34.980	+0,11%	38,3K	aa.aa	01/10
Ravad Ltd	928,8	931,8	882,4	-0,32%	3,45K	aa.aa	01/10
Rekah Pharm Ind	1.176	1.209	1.044	+5,09%	1,51K	aa.aa	01/10
Ralco Agencies	4.306	4.424	4.246	+0,14%	2,48K	aa.aa	01/10
Rotshtein	6.334	6.825	6.308	-2,45%	2,61K	aa.aa	01/10
R.s.l	966,5	1.000,0	952,0	-1,73%	24,55K	aa.aa	01/10
Raval Acs	144,3	148,0	144,0	+0,21%	15,14K	aa.aa	01/10
Space Comm	203,1	206,8	197,2	+2,99%	25,13K	aa.aa	01/10
Shaniv Paper Ind	915,8	916,9	907,0	+1,10%	5,42K	aa.aa	01/10
Shemen Yielding Real Estate	1.495,0	1.495,0	1.495,0	0,00%	26	aa.aa	01/10
E.schnpp Co	1.902	1.932	1.879	+0,37%	1,73K	aa.aa	01/10
Synel Ind	1.613	1.615	1.613	0,00%	14	aa.aa	01/10
Spuntech	250,2	252,1	244,9	-0,04%	3,44K	aa.aa	01/10
Sarfati	3.023	3.125	2.999	-3,26%	331	aa.aa	01/10
Lahav Real	1.087,0	1.100,0	1.079,0	-1,18%	123,6K	aa.aa	01/10
S.t.g. Int	3.564	3.634	3.536	-0,34%	524	aa.aa	01/10
Taya Invest	4.888	4.952	4.952	+0,18%	5	aa.aa	01/10
TGI Infras	181,4	180,0	179,9	-0,60%	464	aa.aa	01/10
Top Systems	1.025,0	1.026,0	1.022,0	+0,29%	1,66K	aa.aa	01/10
Unitronics	2.045	2.148	2.027	-0,34%	1,05K	aa.aa	01/10
Villar	16.830	17.290	16.800	-1,87%	3,78K	aa.aa	01/10
Seach Medical	281,5	288,4	278,0	+1,66%	2,59K	aa.aa	01/10
Zur-shamir Ins	1.216,0	1.244,0	1.207,0	-0,90%	24,6K	aa.aa	01/10
Mia Dynamics	35,1	36,1	29,7	+18,18%	1,22M	aa.aa	01/10
Globalicom Trd	302,9	303,7	302,0	+0,43%	13,54K	aa.aa	01/10
Intercure	1.689,0	1.699,0	1.687,0	+0,72%	608	aa.aa	01/10
Issta Lines	8.836	9.236	8.798	-4,15%	5,92K	aa.aa	01/10
Jeen AI Tech	630,7	632,3	600,1	+5,52%	400,79K	aa.aa	01/10
Modiin Ener Par	217,8	226,5	210,0	+0,32%	123,8K	aa.aa	01/10
Neto Malinda	11.510	11.880	11.330	-2,13%	46,63K	aa.aa	01/10
Payton	5.100	5.125	5.100	-0,49%	730	aa.aa	01/10
Sano Bruno's Enterprises	33.400	33.700	32.850	-0,48%	236	aa.aa	01/10
Tefron	1.192,0	1.200,0	1.164,0	-2,93%	890	aa.aa	01/10
Tigbur Temporary Professional Personnel	5.314	5.314	5.314	0,00%	32	aa.aa	01/10
Zanlacol	4.565	4.575	4.510	+1,99%	1,79K	aa.aa	01/10
Pluri Inc	305	306	306	+1,66%	575	aa.aa	01/10
Allot	2.579,0	2.609,0	2.553,0	-1,15%	6,71K	aa.aa	01/10
Perion Network	2.666	2.681	2.659	-0,26%	14,24K	aa.aa	01/10
Priortech	30.750	31.900	30.750	-0,81%	18,65K	aa.aa	01/10
Afcon Holdings	54.640	58.980	54.640	-6,50%	9,08K	aa.aa	01/10
Africa Israel Residences	22.500	23.520	22.460	-1,62%	8,77K	aa.aa	01/10
Amanet Management & Systems	1.340	1.341	1.339	0,00%	1,47K	aa.aa	01/10
Electra Consumer Products	5.751	5.863	5.710	-0,84%	16,04K	aa.aa	01/10
Israel Opp. Energy Res	135,6	137,9	135,3	+3,51%	4,99K	aa.aa	01/10
Norstar Holdings	746,8	765,1	744,9	-0,97%	36,9K	aa.aa	01/10
Israel Land Develop	575,2	581,8	570,8	-1,13%	7,59K	aa.aa	01/10
P.C.B. Technologies Ltd	1.456,0	1.495,0	1.390,0	+4,75%	191,16K	aa.aa	01/10
Carasso Motors	2.596	2.615	2.577	-0,15%	38,3K	aa.aa	01/10
Nawi Brothers	4.562	4.610	4.500	-0,80%	88,76K	aa.aa	01/10
Sade RE YS	721,3	759,0	720,0	-0,29%	18,63K	aa.aa	01/10
Opko Health	490,5	500,8	490,0	+0,08%	89,18K	aa.aa	01/10
Ellomay Capital	6.528	6.595	6.501	-0,94%	2,95K	aa.aa	01/10
Mediterranean Towers	1.316,0	1.341,0	1.315,0	-1,64%	32,89K	aa.aa	01/10
Enlight Renewable Energy	20.050	21.570	20.050	-5,65%	335,2K	aa.aa	01/10
Hagag Group	2.036	2.083	1.972	-1,69%	73,51K	aa.aa	01/10
IDI Insurance	24.590	24.740	23.900	+0,86%	19,54K	aa.aa	01/10
Ashtrom Group Ltd	5.521	5.556	5.493	+0,20%	52,06K	aa.aa	01/10
Israel Canada Hotels	106,0	106,7	104,9	+1,05%	193,33K	aa.aa	01/10
Energix	1.811	1.962	1.811	-5,53%	477,77K	aa.aa	01/10
Inter Industries	434,4	434,0	434,0	-0,05%	148	aa.aa	01/10
Mendelson Infrastruct & Industries	1.504,0	1.504,0	1.504,0	0,00%	107	aa.aa	01/10
Alarum	52,7	54,4	52,1	-3,13%	161,15K	aa.aa	01/10
Tarya Israel	44,6	44,9	44,6	-0,22%	137,25K	aa.aa	01/10
SR Accord	5.702	5.702	5.702	0,00%	69	aa.aa	01/10
Tadiran Hldg	18.800	19.600	18.550	-1,83%	2,81K	aa.aa	01/10
Sunflow Sustain	1.031,0	1.072,0	993,1	+3,82%	204,85K	aa.aa	01/10
Victory Supermarket Chain	4.014	4.084	3.980	+0,35%	1,25K	aa.aa	01/10
Malam Team Holdings	18.050	18.120	17.730	+1,80%	3,36K	aa.aa	01/10
Inrom Construction Industries	2.522	2.580	2.487	-1,83%	117,35K	aa.aa	01/10
Kenon Holdings	18.450	18.790	18.050	-1,81%	62,53K	aa.aa	01/10
Shapir Engineering Industry	4.093	4.241	4.093	-3,24%	118,25K	aa.aa	01/10
Ormat	27.450	28.090	27.250	-1,58%	70,8K	aa.aa	01/10
Lineage Cell Therapeutics	320,6	321,0	294,8	+8,75%	1,23K	aa.aa	01/10
Oron Group Investments Holdings	2.985,0	2.985,0	2.834,0	+3,07%	18,68K	aa.aa	01/10
Vitania Ltd	1.561	1.609	1.560	-1,45%	4,39K	aa.aa	01/10
Shagrir	1.485,0	1.499,0	1.437,0	+2,77%	14,62K	aa.aa	01/10
MeguREIT Israel	667,1	676,9	666,0	-1,01%	64,7K	aa.aa	01/10
Overseas Commerce	610,9	611,0	603,7	+1,19%	1,33K	aa.aa	01/10
Novolog	93,7	95,0	89,0	+4,93%	1,33M	aa.aa	01/10
Menivim	178,6	182,3	178,1	-2,03%	638,34K	aa.aa	01/10
Lesico	349,1	359,8	349,1	-2,97%	1,17K	aa.aa	01/10
Global Knafaim Leasing	109,2	112,8	108,7	+1,68%	13,89K	aa.aa	01/10
YD More Invest	4.008,0	4.271,0	4.008,0	-4,00%	157,77K	aa.aa	01/10
Oramed	1.412	1.453	1.341	-0,49%	2,54K	aa.aa	01/10
Tamar Petroleum	2.599	2.651	2.527	+1,44%	49,89K	aa.aa	01/10
OPC Energy	8.549	8.785	8.452	-1,35%	297,25K	aa.aa	01/10
El-Mor Electric 1986	2.394	2.434	2.350	+1,87%	21,71K	aa.aa	01/10
Holmes Place	574,4	596,3	567,0	-2,73%	35,28K	aa.aa	01/10
Navitas Petroleum Unit	11.700	11.700	11.300	+1,47%	451,4K	aa.aa	01/10
Fattal 1998	63.720	67.640	63.120	-5,14%	18,36K	aa.aa	01/10
Rani Zim	428,9	436,6	425,0	+0,37%	11,85K	aa.aa	01/10
Globrands	10.450	10.640	10.340	-1,42%	250	aa.aa	01/10
Carmel	1.419	1.469	1.401	-3,40%	8,67K	aa.aa	01/10
Kardan Israel	541,1	552,7	536,0	-2,10%	3,17K	aa.aa	01/10
Tomer Energy Royalties 2012	1.560	1.560	1.560	0,00%	93	aa.aa	01/10
Energean	2.835	2.902	2.822	-1,53%	145,93K	aa.aa	01/10
G1 Secure	1.149,0	1.190,0	1.065,0	+2,68%	16,38K	aa.aa	01/10
IBITEC FUND	102,4	102,4	102,4	0,00%	2,63K	aa.aa	01/10
Utron	504,8	523,0	495,6	+1,77%	4,7K	aa.aa	01/10
Isracard	1.122	1.150	1.105	+0,18%	688,16K	aa.aa	01/10
Generation Capital	234,9	247,6	233,1	-3,61%	2,84M	aa.aa	01/10
Altshuler Shaham Financial	631,0	679,8	631,0	-5,78%	733,27K	aa.aa	01/10
TASE	13.920	14.100	13.640	+1,61%	215,38K	aa.aa	01/10
FIBI Holdings	29.050	30.080	28.950	-2,35%	40,73K	aa.aa	01/10
Batm	45,1	46,0	44,6	+1,12%	147,02K	aa.aa	01/10
Automatic Bank Services Ltd	1.998	2.029	1.981	-0,05%	23,58K	aa.aa	01/10
Yochananof	32.230	33.660	32.070	+0,50%	9,55K	aa.aa	01/10
Almogim Holdings	857,9	889,9	846,5	-2,18%	5,31K	aa.aa	01/10
Reit Azorim HF Living	520,9	539,0	510,0	-2,01%	12,45K	aa.aa	01/10
Eldan Transportation	614,90	621,40	614,00	-1,06%	2,47K	aa.aa	01/10
Doral Energy	5.077,0	5.553,0	5.001,0	-7,69%	1,04M	aa.aa	01/10
Supergas Power 2019	2.538,00	2.538,00	2.538,00	0,00%	434	aa.aa	01/10
Meshek Energy-Renewable Energies	956,00	1.027,00	956,00	-4,50%	638,04K	aa.aa	01/10
G Willi-Food	7.983,00	8.201,00	7.927,00	-4,81%	36,32K	aa.aa	01/10
Fire Gas Detection Technologies	870,20	890,00	869,60	+0,60%	290	aa.aa	01/10
Israel Shipyards	10.040,00	10.150,00	9.915,00	+1,26%	5,14K	aa.aa	01/10
Max Stock	3.425,00	3.508,00	3.393,00	-0,95%	132,88K	aa.aa	01/10
Menif Financial Services	2.184,00	2.198,00	2.101,00	-0,64%	24,22K	aa.aa	01/10
MLRN Projects and Trade	1.171,00	1.190,00	1.122,00	+2,36%	20,17K	aa.aa	01/10
OY Nofar Energy	13.990	14.520	13.340	-1,96%	250,17K	aa.aa	01/10
Polyram Plastic Industries	776,40	791,40	775,10	-0,92%	4,06K	aa.aa	01/10
Multi Retail	910,00	910,00	904,00	+2,50%	6,99K	aa.aa	01/10
Rotem Shani Entrepreneurship and Investments	2.877,00	2.877,00	2.877,00	0,00%	66	aa.aa	01/10
Blender Financial Technologies	443,00	443,00	443,00	0,00%	27	aa.aa	01/10
Solaer Israel	8.982,00	9.477,00	8.971,00	-4,95%	11,93K	aa.aa	01/10
Phinergy	273,00	285,00	265,00	+0,81%	224,59K	aa.aa	01/10
Blackedge	33.320	33.500	33.500	+1,06%	4	aa.aa	01/10
Razor Labs	549,70	560,00	541,00	-0,51%	6,02K	aa.aa	01/10
Bikurey Hasade Holdings	411,00	414,90	410,00	+1,81%	4,54K	aa.aa	01/10
Alma Yesodot	1.741,00	1.780,00	1.723,00	-3,28%	187	aa.aa	01/10
Wesure Global Tech	1.637,00	1.759,00	1.628,00	-4,94%	234,39K	aa.aa	01/10
Diplomat Holdings	4.447,00	4.485,00	4.430,00	-0,85%	3,24K	aa.aa	01/10
Delta Israel Brands	10.740,00	11.220,00	10.680,00	-4,19%	5,04K	aa.aa	01/10
Prime Energy PE	3.814,00	3.851,00	3.630,00	-0,70%	54,26K	aa.aa	01/10
Photomyne	1.534,00	1.600,00	1.523,00	-0,26%	935	aa.aa	01/10
Nayax	15.010,00	15.130,00	14.520,00	+2,25%	42,7K	aa.aa	01/10
Argo Properties NV	11.950,00	12.360,00	11.890,00	-2,13%	22,09K	aa.aa	01/10
Turpaz Industries	5.240,00	5.576,00	5.240,00	-5,94%	128,95K	aa.aa	01/10
Retailors	1.612,00	1.662,00	1.600,00	-0,49%	29,05K	aa.aa	01/10
Av Gad Holdings	1.134,00	1.140,00	1.123,00	-1,31%	5,91K	aa.aa	01/10
Primotec Group	1.280,00	1.345,00	1.280,00	-1,54%	7,07K	aa.aa	01/10
Sofwave Medical	3.340,00	3.598,00	3.292,00	-5,81%	141,72K	aa.aa	01/10
Ackerstein	587,10	601,90	580,30	+0,36%	377,4K	aa.aa	01/10
Etga Group	2.242,00	2.284,00	2.209,00	+1,36%	542	aa.aa	01/10
Veridis Environment	4.493,00	4.707,00	4.493,00	-2,75%	142,8K	aa.aa	01/10
Keystone Reit	2.000,00	2.100,00	2.000,00	-2,91%	368,57K	aa.aa	01/10
Next Vision	24.200	24.850	23.980	+0,83%	286,46K	aa.aa	01/10
Matricelf	255,00	260,00	254,00	-1,09%	108,75K	aa.aa	01/10
Pulsenmore	688,0	700,0	676,0	-4,12%	23,12K	aa.aa	01/10
Libra Insurance	3.119	3.249	3.055	-1,83%	140,19K	aa.aa	01/10
Solrom Holdings	557,20	565,20	548,20	+0,78%	33,19K	aa.aa	01/10
Sarine Technologies Ltd	37,20	38,00	36,50	-2,11%	39,21K	aa.aa	01/10
Bareket Capital	293,30	310,30	291,00	+0,45%	7,66K	aa.aa	01/10
Econergy Renewable Energy	5.595,00	5.888,00	5.487,00	-4,98%	38,97K	aa.aa	01/10
Scodix	102,10	106,40	100,00	-4,04%	15,46K	aa.aa	01/10
Rimon Consulting Management Services	11.390,00	11.640,00	11.240,00	-0,52%	61,74K	aa.aa	01/10
Terminal X	769,90	769,90	769,80	+3,05%	1,77K	aa.aa	01/10
Top Gum Industries	961,40	991,30	950,40	-3,02%	55,28K	aa.aa	01/10
Amiad Water Systems	737,00	782,20	782,20	+0,23%	10	aa.aa	01/10
Hagag Europe Development ZF	1.487,00	1.501,00	1.464,00	-0,93%	19,3K	aa.aa	01/10
Michlol Finance	1.291,00	1.291,00	1.291,00	0,00%	800	aa.aa	01/10
Tera Light	1.634,00	1.649,00	1.530,00	+2,19%	19,33K	aa.aa	01/10
Rav Bariach 08 Industries	132,80	133,60	129,30	-0,75%	51,22K	aa.aa	01/10
Buligo Capital	736,40	740,00	740,00	+0,22%	82	aa.aa	01/10
Tondo Smart	878,60	900,00	860,80	-0,88%	8,56K	aa.aa	01/10
Payment Financial Technologies	499,90	499,90	499,90	0,00%	196	aa.aa	01/10
Turbogen Chp	1.115,00	1.159,00	1.099,00	+1,46%	8,91K	aa.aa	01/10
Sufrin Holdings	558,70	560,00	556,00	-0,23%	120	aa.aa	01/10
Aluma Infrastructure Fund 2020	104,40	106,30	104,00	-1,14%	1,16M	aa.aa	01/10
Icon	629,10	620,00	620,00	-0,71%	105	aa.aa	01/10
Epitomee Medical	436,00	443,50	390,00	+7,65%	34,82K	aa.aa	01/10
Bait Bakfar	1.459	1.470	1.398	+4,36%	219	aa.aa	01/10
More Provident	1.601,00	1.631,00	1.601,00	-1,84%	54,97K	aa.aa	01/10
Imagesat International ISI	1.055,00	1.101,00	1.036,00	-3,48%	20,68K	aa.aa	01/10
Kvutzat Acro	3.800,00	3.914,00	3.750,00	-1,53%	97,92K	aa.aa	01/10
Hiper Global	3.478,00	3.496,00	3.399,00	+1,55%	103,5K	aa.aa	01/10
Jacob Finance	2.777,00	2.968,00	2.769,00	+0,18%	819	aa.aa	01/10
Bait Vegag Real Estate Development	482,10	484,20	480,00	-0,43%	202	aa.aa	01/10
Israir	163,60	164,10	159,00	+4,20%	2,41M	aa.aa	01/10
Parkomat International	200,80	200,80	200,80	0,00%	21	aa.aa	01/10
Carasso Real Estate Ltd	3.061,00	3.182,00	3.020,00	-3,62%	20,95K	aa.aa	01/10
Propdo	2.379,00	2.470,00	2.364,00	-2,50%	4,69K	aa.aa	01/10
Shikun Binui Energy	410,50	414,30	408,40	+0,42%	233,36K	aa.aa	01/10
Dorsel	2.048,00	2.055,00	2.028,00	+0,89%	1,69K	aa.aa	01/10
Zephyrus	2.354,00	2.550,00	2.325,00	-5,65%	13,89K	aa.aa	01/10
Netanel Menivim	239,00	242,00	238,80	+0,08%	41	aa.aa	01/10
Paz Refinery	15.580,0	15.580,0	15.400,0	+0,52%	37,55K	aa.aa	01/10
Meitav Trade	2.180,00	2.300,00	2.118,00	+0,18%	10,74K	aa.aa	01/10
Isras Holdings	39.400,00	40.620,00	39.160,00	-2,31%	2,5K	aa.aa	01/10
Effi Capital Nadlan	1.094,00	1.095,00	1.090,00	-1,71%	1,06K	aa.aa	01/10
Amram Avraham Construction	4.059,00	4.122,00	4.036,00	-0,61%	23,41K	aa.aa	01/10
Arbe Robotics	194,50	197,50	192,00	+1,30%	25,27K	aa.aa	01/10
TSG IT Advanced Systems	30.250,00	31.610,00	30.130,00	-4,18%	9,84K	aa.aa	01/10
Luzon Ronson NV	3.201,00	3.311,00	3.124,00	-2,91%	19,33K	aa.aa	01/10
Shoval Engineering and	745,00	778,70	732,70	-4,33%	14,28K	aa.aa	01/10
Pie Siam	4.241,00	4.419,00	4.241,00	-2,06%	3,45K	aa.aa	01/10
Baladi	6.887,00	7.049,00	6.800,00	-0,76%	14,19K	aa.aa	01/10
Elad Software Systems	1.177,00	1.202,00	1.177,00	0,00%	25,61K	aa.aa	01/10
Urbanica Palo Retail	852,40	866,80	838,30	-1,66%	5,72K	aa.aa	01/10
RP Optical Lab	3.143,00	3.256,00	3.134,00	-0,22%	171,38K	aa.aa	01/10
City People of Rotshtein	301,30	302,70	293,10	-0,46%	1,75K	aa.aa	01/10
Ampa Ltd	1.356,00	1.364,00	1.320,00	-0,15%	57,16K	aa.aa	01/10
Megido YK	666,00	666,00	665,60	+0,06%	11,21K	aa.aa	01/10
Delek Israel Properties DP	6.763,00	6.982,00	6.600,00	-2,75%	1,57K	aa.aa	01/10
Rent It Residential Reit	1.123,00	1.150,00	1.078,00	+4,17%	121	aa.aa	01/10
RGA Services Israel 1987	96,70	97,60	95,20	-0,10%	44,36K	aa.aa	01/10
Ludan Tech	387,90	409,00	384,40	0,00%	31,21K	aa.aa	01/10
Gad Dairies	1.260,0	1.269,0	1.250,0	-0,63%	11,42K	aa.aa	01/10
Universal Motors Israel	2.856,00	2.884,00	2.837,00	+0,11%	81,42K	aa.aa	01/10
Michpal Tech	5.036,00	5.173,00	4.900,00	-4,46%	737	aa.aa	01/10
Sonol RE Investments	4.151,00	4.187,00	4.187,00	+0,78%	23	aa.aa	01/10
Amal Holdings AD	1.590,00	1.615,00	1.582,00	-0,44%	337,07K	aa.aa	01/10
Sugat	1.793,00	1.853,00	1.781,00	-0,33%	6,72K	aa.aa	01/10
Orion Retail Properties	168,10	168,30	168,00	-1,58%	2,17K	aa.aa	01/10
Omer Construction Engineering	1.672,00	1.740,00	1.632,00	-3,91%	6,22K	aa.aa	01/10
Rami Levy RE	3.526,00	3.571,00	3.504,00	-1,26%	1,11K	aa.aa	01/10
Urban Brand	342,30	342,30	342,30	0,00%	11	aa.aa	01/10
InPlay Oil	4.199,00	4.199,00	4.199,00	0,00%	0	aa.aa	01/10

AEX

1.116,71

+14,08

+1,28%

AEX Futures

1.121,45

+3,72

+0,33%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

DAX

25.231,20

+291,85

+1,17%

Dollar Index

101,697

-0,023

-0,02%

Euro Index

144,29

+0,02

+0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.653,00	+3,51%	685.705,00
ING Groep	30,69	+1,42%	7,75 mln.
Shell	42,40	+0,38%	4,58 mln.
ASMI	944,80	+5,45%	164.508,00
BE Semiconduct.	204,80	+7,00%	722.054,00
Adyen	859,40	+0,44%	157.956,00
ABN AMRO	41,95	+1,21%	2,77 mln.

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	204,80	+7,00%	722.054,00
Arcona Property	5,44	+6,25%	25,00
NedSense	0,0812	+6,01%	20.129,00
Ebusco Holding BV	0,19	+5,51%	684.710,00
ASMI	944,80	+5,45%	164.508,00
Porceleyne Fles	14,50	+3,57%	13,00
ASML	1.653,00	+3,51%	685.705,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0240	-14,29%	7.615,00
Corbion	21,60	-2,61%	163.893,00
Azerion BV	0,80	-2,44%	25.692,00
Aperam	41,96	-2,37%	140.389,00
Cabka NV	1,96	-2,00%	2.058,00
CTAC	2,700	-1,82%	1,00
Pharming Group	0,870	-1,81%	8,06 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.653,00	+3,51%	685.705,00
BE Semiconduct.	204,80	+7,00%	722.054,00
Shell	42,40	+0,38%	4,58 mln.
Adyen	859,40	+0,44%	157.956,00
Prosus	34,50	-0,89%	2,86 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaa Aaa	67,82	+54,77%	104,97
Aaaaa Aaa Aaaaa	67,82	+54,77%	104,97
A Aaaaa Aa Aa A	11,93	+50,34%	17,94
Aaaaaa Aaa Aaa	11,93	+50,34%	17,94
A Aaaaa	17,55	+49,08%	26,16
Aaaaa	17,55	+49,08%	26,16
Aaa Aaa A Aaaa A	26,36	+45,57%	38,37

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaa Aaa	67,82	+54,77%	104,97
Aaaaa Aaa Aaaaa	67,82	+54,77%	104,97
A Aaaaa Aa Aa A	11,93	+50,34%	17,94
Aaaaaa Aaa Aaa	11,93	+50,34%	17,94
A Aaaaa	17,55	+49,08%	26,16
Aaaaa	17,55	+49,08%	26,16
Aaa Aaa A Aaaa A	26,36	+45,57%	38,37

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

TA Allshare (TAALLSHARE)

TA Allshare Componenten

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al