Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,04 | 35,47 | 33,95 | -1,58 | -4,44% | 27,25M | 07:59:30 | ||
Bank Of Ningbo A | 24,43 | 24,49 | 23,55 | +0,90 | +3,83% | 36,85M | 07:59:30 | ||
Bank of Suzhou | 7,50 | 7,52 | 7,38 | +0,07 | +0,94% | 30,55M | 07:59:30 | ||
Bank Qingdao | 3,48 | 3,48 | 3,44 | +0,02 | +0,58% | 16,72M | 07:59:27 | ||
Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 39,63M | 07:59:30 | ||
Beijing Bdstar A | 28,82 | 29,36 | 28,59 | -0,26 | -0,89% | 8,79M | 07:59:27 | ||
Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 137,69M | 07:59:30 | ||
Beijing Venustech | 18,91 | 19,32 | 18,80 | -0,29 | -1,51% | 8,39M | 07:59:30 | ||
BIEM.L .FDLKK Garment | 29,60 | 29,71 | 28,97 | +0,27 | +0,92% | 4,80M | 07:59:21 | ||
Blue Sail Medical A | 5,77 | 5,84 | 5,73 | -0,01 | -0,17% | 5,53M | 07:59:30 | ||
C&S Paper A | 8,78 | 8,87 | 8,72 | -0,03 | -0,34% | 5,07M | 07:59:30 | ||
CGN | 4,08 | 4,10 | 4,05 | +0,02 | +0,49% | 88,33M | 07:59:30 | ||
Chengdu Fusen Noble-House | 14,42 | 14,49 | 14,29 | +0,05 | +0,35% | 1,72M | 07:59:21 | ||
Chengdu Kanghong Pharma | 23,87 | 24,10 | 23,36 | +0,35 | +1,49% | 13,45M | 07:59:30 | ||
Chow Tai Seng Jewellery | 16,19 | 16,31 | 15,98 | +0,13 | +0,81% | 9,85M | 07:59:30 | ||
Cn Camc Engine A | 7,86 | 7,92 | 7,78 | -0,03 | -0,38% | 9,04M | 07:59:27 | ||
COFCO Capital Holdings | 8,32 | 8,41 | 8,19 | +0,03 | +0,36% | 25,36M | 07:59:30 | ||
Da An Gene A | 7,32 | 7,54 | 7,30 | -0,19 | -2,53% | 16,94M | 07:59:30 | ||
Dahua Tech A | 17,43 | 17,76 | 17,26 | -0,28 | -1,58% | 28,37M | 07:59:30 | ||
Dhc Software A | 5,34 | 5,41 | 5,27 | -0,05 | -0,93% | 13,90M | 07:59:30 | ||
Edifier Technology Co Ltd | 13,25 | 13,73 | 13,17 | -0,51 | -3,71% | 21,00M | 07:59:24 | ||
First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 26,41M | 07:59:30 | ||
Fj Sunner Deve A | 16,24 | 16,36 | 16,08 | +0,08 | +0,50% | 5,99M | 07:59:21 | ||
Foran Energy | 9,87 | 9,97 | 9,78 | 0,00 | 0,00% | 3,67M | 07:59:24 | ||
Giant Network | 11,04 | 11,36 | 10,95 | -0,15 | -1,34% | 36,51M | 07:59:30 | ||
Gold Mantis A | 3,53 | 3,53 | 3,43 | +0,05 | +1,44% | 17,57M | 07:59:27 | ||
GRG Banking Equipment | 11,41 | 11,56 | 11,31 | -0,12 | -1,04% | 13,44M | 07:59:30 | ||
Guangdong Dongpeng | 8,08 | 8,15 | 7,87 | +0,05 | +0,62% | 12,03M | 07:59:30 | ||
Guangzhou Shiyuan Electronic | 32,91 | 33,78 | 32,73 | -0,48 | -1,44% | 2,10M | 07:59:30 | ||
Guosen Securities | 8,93 | 8,98 | 8,83 | +0,03 | +0,34% | 16,76M | 07:59:30 | ||
Haid Group A | 52,14 | 52,47 | 50,82 | +1,40 | +2,76% | 6,19M | 07:59:30 | ||
Haige Communicat A | 11,01 | 11,23 | 10,93 | -0,09 | -0,81% | 27,80M | 07:59:30 | ||
Hailiang A | 9,11 | 9,29 | 9,00 | -0,06 | -0,65% | 8,56M | 07:59:30 | ||
Harbin Boshi Automation A | 15,13 | 15,60 | 15,01 | -0,36 | -2,32% | 8,75M | 07:59:24 | ||
Hefei Meiya Optoelectronic Tec A | 18,00 | 18,60 | 17,83 | -0,53 | -2,86% | 6,08M | 07:59:30 | ||
Hepalink Pharm A | 10,37 | 10,58 | 10,33 | -0,12 | -1,14% | 6,29M | 07:59:30 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 22,19M | 07:59:30 | ||
Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 1,66M | 07:59:30 | ||
Hisoar Pharm A | 6,37 | 6,45 | 6,31 | -0,05 | -0,78% | 8,00M | 07:59:27 | ||
Huafu Melange A | 4,75 | 4,81 | 4,50 | +0,27 | +6,03% | 45,67M | 07:59:30 | ||
Hualan Biolog A | 20,14 | 20,28 | 19,80 | +0,36 | +1,82% | 15,11M | 07:59:30 | ||
Huatian Tech A | 8,23 | 8,78 | 8,23 | -0,04 | -0,48% | 50,37M | 07:59:30 | ||
Huaxi Securities A | 7,41 | 7,42 | 7,33 | +0,02 | +0,27% | 7,45M | 07:59:30 | ||
Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 32,87M | 07:59:30 | ||
Iflytek A | 43,81 | 44,74 | 43,70 | -0,86 | -1,93% | 21,23M | 07:59:30 | ||
Jiangshan Chem A | 4,30 | 4,48 | 4,13 | +0,23 | +5,65% | 184,81M | 07:59:30 | ||
Jiangsu Guoxin | 8,55 | 8,57 | 8,26 | +0,22 | +2,64% | 15,64M | 07:59:27 | ||
Jiangsu Jiangyin Bank | 3,77 | 3,78 | 3,74 | +0,04 | +1,07% | 35,30M | 07:59:30 | ||
Jiangsu Zhangjiagang | 4,20 | 4,21 | 4,15 | +0,04 | +0,96% | 22,57M | 07:59:30 | ||
Jingxin Pharm A | 12,11 | 12,26 | 12,06 | -0,06 | -0,49% | 8,01M | 07:59:30 | ||
Joyoung A | 12,07 | 12,18 | 11,86 | +0,13 | +1,09% | 8,45M | 07:59:24 | ||
Kelun Pharm A | 34,63 | 35,10 | 34,35 | -0,16 | -0,46% | 14,40M | 07:59:30 | ||
Leo Group A | 1,97 | 1,99 | 1,95 | 0,00 | 0,00% | 65,57M | 07:59:30 | ||
Lianhe Chem Tech A | 6,23 | 6,37 | 6,16 | -0,08 | -1,27% | 9,46M | 07:59:24 | ||
Lingyi iTech Guangdong | 5,01 | 5,12 | 4,98 | -0,10 | -1,96% | 59,90M | 07:59:30 | ||
Meinian Onehealth Healthcare | 4,64 | 4,67 | 4,61 | -0,02 | -0,43% | 38,00M | 07:59:30 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,51% | 8,18M | 07:59:30 | ||
New Hope Dairy | 11,02 | 11,09 | 10,83 | -0,08 | -0,72% | 10,39M | 07:59:27 | ||
Nhwa Pharma A | 25,46 | 25,87 | 25,20 | -0,19 | -0,74% | 4,64M | 07:59:30 | ||
Org Packaging A | 4,74 | 4,78 | 4,71 | -0,02 | -0,42% | 10,92M | 07:59:30 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,43% | 112,22M | 07:59:12 | ||
Oriental Energy A | 9,20 | 9,34 | 9,10 | -0,06 | -0,65% | 5,63M | 07:59:30 | ||
Qingdao Rural | 2,86 | 2,86 | 2,83 | +0,02 | +0,70% | 28,20M | 07:59:30 | ||
Raas Blood A | 7,46 | 7,63 | 7,43 | -0,06 | -0,80% | 34,56M | 07:59:30 | ||
S.F. Holding Co | 37,79 | 37,86 | 37,47 | +0,14 | +0,37% | 9,14M | 07:59:30 | ||
Salubris Pharm A | 31,34 | 31,62 | 31,15 | -0,20 | -0,63% | 2,02M | 07:59:30 | ||
Shaanxi Gas A | 7,93 | 8,00 | 7,89 | -0,03 | -0,38% | 7,17M | 07:59:27 | ||
Shandong Longda Meat Foodstuff | 6,74 | 6,87 | 6,72 | -0,04 | -0,59% | 4,64M | 07:59:21 | ||
Shanghai 2345 Network Holding | 2,88 | 2,93 | 2,87 | -0,03 | -1,03% | 47,94M | 07:59:30 | ||
Shanxi Security A | 5,26 | 5,29 | 5,23 | 0,00 | 0,00% | 13,41M | 07:59:30 | ||
Shenzhen Megmeet Electrical | 22,63 | 22,63 | 21,42 | +0,69 | +3,14% | 6,73M | 07:59:30 | ||
Shenzhen Mtc A | 5,38 | 5,38 | 5,25 | +0,05 | +0,94% | 15,68M | 07:59:30 | ||
ShenZhen YUTO Packaging | 27,43 | 27,59 | 27,10 | +0,02 | +0,07% | 1,84M | 07:59:30 | ||
Sl Pharm A | 8,81 | 8,99 | 8,80 | -0,15 | -1,67% | 10,11M | 07:59:27 | ||
Strait Shipping A | 6,54 | 6,56 | 6,48 | +0,02 | +0,31% | 10,05M | 07:59:27 | ||
Sun Paper A | 16,10 | 16,29 | 15,70 | +0,34 | +2,16% | 19,64M | 07:59:30 | ||
Surekam A | 9,38 | 9,57 | 9,30 | -0,14 | -1,47% | 9,24M | 07:59:30 | ||
Suzhou Anjie Technology A | 14,85 | 15,07 | 14,79 | -0,22 | -1,46% | 5,47M | 07:59:27 | ||
Sz Sunlord Elec A | 26,83 | 27,07 | 26,30 | +0,19 | +0,71% | 7,24M | 07:59:30 | ||
Tapai Group A | 7,17 | 7,19 | 7,07 | +0,05 | +0,70% | 7,06M | 07:59:21 | ||
TongFu Microelectronics | 19,97 | 20,79 | 19,96 | -0,87 | -4,17% | 53,10M | 07:59:30 | ||
Topsec Technologies | 5,90 | 6,18 | 5,88 | -0,11 | -1,83% | 22,40M | 07:59:30 | ||
Wanda Cinema Line Corp | 13,90 | 14,12 | 13,80 | -0,17 | -1,21% | 13,18M | 07:59:30 | ||
Wanfeng Auto A | 15,74 | 16,68 | 15,56 | -0,86 | -5,18% | 173,74M | 07:59:30 | ||
Weixing New Mat A | 18,24 | 18,28 | 17,86 | +0,18 | +1,00% | 5,04M | 07:59:27 | ||
West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 5,68M | 07:59:30 | ||
Western Securities A | 7,28 | 7,33 | 7,22 | 0,00 | 0,00% | 49,14M | 07:59:30 | ||
Xiamen Intretech A | 14,13 | 14,50 | 14,03 | -0,32 | -2,21% | 3,89M | 07:59:30 | ||
Xianju Pharm A | 12,36 | 12,40 | 12,20 | +0,02 | +0,16% | 6,44M | 07:59:21 | ||
Yantai Dongcheng Pharma | 13,51 | 13,95 | 13,45 | -0,40 | -2,88% | 8,29M | 07:59:30 | ||
Yifan Xinfu A | 13,92 | 14,25 | 13,88 | -0,20 | -1,42% | 8,79M | 07:59:27 | ||
Yinlun Machinery A | 18,70 | 18,86 | 18,44 | -0,09 | -0,48% | 10,61M | 07:59:18 | ||
Yisheng Poultry A | 9,94 | 10,06 | 9,91 | -0,04 | -0,40% | 7,10M | 07:58:54 | ||
Zhejiang Jiemei Electronic | 20,80 | 21,09 | 20,72 | -0,17 | -0,81% | 2,23M | 07:59:30 | ||
Zhejiang Meida Industrial A | 9,73 | 9,79 | 9,58 | -0,02 | -0,21% | 4,88M | 07:59:30 | ||
Zhejiang Nhu A | 19,85 | 20,43 | 19,60 | +0,27 | +1,38% | 33,29M | 07:59:30 | ||
Zhejiang Runtu A | 6,74 | 6,80 | 6,70 | -0,01 | -0,15% | 3,71M | 07:59:27 | ||
Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 13,06M | 07:59:27 | ||
Zhejiang Supor A | 59,12 | 59,24 | 58,18 | +0,29 | +0,49% | 1,46M | 07:59:27 | ||
Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 3,12M | 07:58:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren