Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SZSE SME Equal Weight (SZSEWI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.056,04
-10,27
-0,34%
- Volume: 20.887
- Open: 3.052,52
- Dagbereik: 3.053,86 - 3.073,01
SZSE SME Equal Weight
3.056,04
-10,27
-0,34%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE SME Equal Weight Componenten
Deze pagina bevat real-time streaming koersen van de SZSE SME Equal Weight Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,18 | 17,38 | 17,13 | -0,08 | -0,46% | 33,09M | 05:30:00 | ||
| Asymchem Laboratories Tian Jin | 85,60 | 86,30 | 84,32 | +0,64 | +0,75% | 3,47M | 05:29:57 | ||
| Avary | 27,57 | 28,37 | 26,89 | +1,02 | +3,84% | 49,78M | 05:30:00 | ||
| AVIC Jonhon Optronic Technology | 34,59 | 34,79 | 34,11 | +0,19 | +0,55% | 9,66M | 05:30:00 | ||
| Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 15,40M | 05:30:00 | ||
| Bank of Suzhou | 7,37 | 7,71 | 7,32 | -0,07 | -0,94% | 28,67M | 05:30:00 | ||
| Beijing Venustech | 19,50 | 19,82 | 19,44 | -0,08 | -0,41% | 6,93M | 05:29:57 | ||
| BYD A | 229,40 | 231,99 | 224,04 | +3,10 | +1,37% | 10,67M | 05:30:00 | ||
| CGN | 4,06 | 4,12 | 4,05 | -0,03 | -0,73% | 63,44M | 05:30:00 | ||
| China Great Wall | 7,57 | 7,65 | 7,56 | -0,09 | -1,17% | 11,62M | 05:29:57 | ||
| ChinaLin Securities | 11,79 | 11,89 | 11,70 | +0,02 | +0,17% | 6,64M | 05:29:51 | ||
| Chongqing Fuling Zhacai | 14,32 | 14,39 | 14,25 | 0,00 | 0,00% | 5,34M | 05:29:54 | ||
| Cnnc Hua Yuan A | 4,71 | 4,76 | 4,60 | +0,06 | +1,29% | 37,76M | 05:29:54 | ||
| Dabeinong Tech A | 4,76 | 4,80 | 4,73 | +0,01 | +0,21% | 24,40M | 05:30:00 | ||
| Dahua Tech A | 18,05 | 18,32 | 17,91 | -0,03 | -0,17% | 25,58M | 05:30:00 | ||
| Dfd Chemical A | 14,44 | 14,55 | 14,28 | +0,14 | +0,98% | 14,88M | 05:30:00 | ||
| Dhc Software A | 5,45 | 5,52 | 5,45 | -0,06 | -1,09% | 10,60M | 05:30:00 | ||
| First Capital Securities A | 5,72 | 5,78 | 5,68 | -0,04 | -0,69% | 38,09M | 05:29:54 | ||
| Fj Sunner Deve A | 15,77 | 15,95 | 15,61 | 0,00 | 0,00% | 6,44M | 05:29:51 | ||
| Focus Media Information Technology | 6,59 | 6,71 | 6,57 | -0,03 | -0,45% | 82,96M | 05:30:00 | ||
| Ganfeng Lithium A | 36,35 | 36,68 | 36,20 | -0,02 | -0,06% | 8,69M | 05:30:00 | ||
| GEM | 6,98 | 7,13 | 6,95 | -0,10 | -1,41% | 127,28M | 05:30:00 | ||
| Glodon Software A | 11,82 | 12,09 | 11,61 | +0,13 | +1,11% | 19,09M | 05:29:57 | ||
| Goertek A | 16,31 | 16,45 | 16,22 | +0,01 | +0,06% | 32,35M | 05:30:00 | ||
| Gotion High tech | 19,30 | 19,60 | 19,20 | -0,02 | -0,10% | 9,65M | 05:30:00 | ||
| Great Star Ind A | 25,42 | 25,89 | 25,39 | -0,38 | -1,47% | 8,93M | 05:30:00 | ||
| GRG Banking Equipment | 11,74 | 12,04 | 11,74 | -0,29 | -2,41% | 21,40M | 05:29:48 | ||
| Guangdong Kinlong Hardware | 34,46 | 34,68 | 34,00 | +0,11 | +0,32% | 1,64M | 05:30:00 | ||
| Guangzhou Shiyuan Electronic | 33,11 | 33,65 | 32,97 | -0,09 | -0,27% | 2,87M | 05:29:48 | ||
| Guide Infrared A | 7,04 | 7,12 | 6,95 | +0,02 | +0,28% | 14,99M | 05:29:57 | ||
| Guosen Securities | 8,92 | 8,99 | 8,87 | -0,12 | -1,33% | 19,29M | 05:30:00 | ||
| Haid Group A | 50,74 | 50,95 | 49,51 | +0,54 | +1,08% | 3,37M | 05:30:00 | ||
| Han'S Laser Tech A | 21,18 | 21,58 | 21,11 | -0,45 | -2,08% | 20,18M | 05:29:57 | ||
| Hefei Meiya Optoelectronic Tec A | 18,75 | 18,92 | 18,53 | +0,22 | +1,19% | 2,75M | 05:29:54 | ||
| Hik Vision Digi A | 33,78 | 33,85 | 33,55 | +0,02 | +0,06% | 14,32M | 05:30:00 | ||
| Huafon Spandex A | 8,43 | 8,50 | 8,35 | -0,05 | -0,59% | 19,27M | 05:29:54 | ||
| Hualan Biolog A | 19,72 | 19,80 | 19,55 | -0,10 | -0,51% | 5,92M | 05:29:42 | ||
| Huatian Tech A | 8,24 | 8,32 | 8,19 | -0,01 | -0,12% | 15,36M | 05:30:00 | ||
| Huaxi Securities A | 7,39 | 7,45 | 7,37 | -0,05 | -0,67% | 6,57M | 05:29:57 | ||
| Huizhou Desay A | 118,00 | 121,53 | 117,40 | -5,66 | -4,58% | 4,96M | 05:30:00 | ||
| Huolinhe Coal A | 21,30 | 21,54 | 21,11 | -0,01 | -0,05% | 7,36M | 05:30:00 | ||
| Hz Hangyang A | 28,49 | 28,93 | 28,13 | +0,06 | +0,21% | 3,92M | 05:30:00 | ||
| Iflytek A | 45,38 | 46,50 | 45,19 | -0,15 | -0,33% | 25,40M | 05:30:00 | ||
| JA Solar Technology | 14,45 | 14,56 | 14,13 | +0,10 | +0,70% | 32,19M | 05:30:00 | ||
| Jereh Oilfield A | 31,69 | 32,20 | 31,59 | -0,07 | -0,22% | 4,36M | 05:29:39 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,86 | +0,01 | +0,35% | 14,93M | 05:29:45 | ||
| Jx Sp Elec Motor A | 9,99 | 10,25 | 9,98 | -0,09 | -0,89% | 28,03M | 05:30:00 | ||
| Kelun Pharm A | 34,03 | 34,19 | 33,71 | +0,03 | +0,09% | 9,16M | 05:30:00 | ||
| LB | 21,96 | 22,47 | 21,70 | +0,08 | +0,37% | 34,71M | 05:30:00 | ||
| Levima Advanced Materials | 17,70 | 17,81 | 17,41 | +0,19 | +1,08% | 3,94M | 05:29:57 | ||
| Lingyi iTech Guangdong | 5,14 | 5,26 | 5,12 | -0,11 | -2,10% | 49,75M | 05:30:00 | ||
| Luxshare Precision A | 30,78 | 31,26 | 30,56 | -0,21 | -0,68% | 40,35M | 05:30:00 | ||
| Meinian Onehealth Healthcare | 4,46 | 4,61 | 4,44 | -0,08 | -1,76% | 45,92M | 05:29:51 | ||
| Muyuan Foodstuff A | 45,17 | 45,23 | 44,03 | +0,97 | +2,20% | 21,25M | 05:30:00 | ||
| NAURA Technology | 313,56 | 320,48 | 313,00 | -5,23 | -1,64% | 2,42M | 05:30:00 | ||
| Navinfo A | 7,34 | 7,49 | 7,32 | -0,11 | -1,48% | 30,41M | 05:29:57 | ||
| Ninestar | 24,98 | 25,98 | 24,84 | 0,00 | 0,00% | 3,09M | 05:29:51 | ||
| Offcn Education Tech | 2,69 | 2,75 | 2,69 | -0,06 | -2,18% | 105,06M | 05:30:00 | ||
| Oriental Yuhong A | 15,16 | 15,30 | 14,90 | +0,15 | +1,00% | 39,03M | 05:29:54 | ||
| Perfect World | 10,06 | 10,25 | 10,05 | -0,07 | -0,69% | 21,64M | 05:30:00 | ||
| Raas Blood A | 7,35 | 7,41 | 7,30 | +0,02 | +0,27% | 19,31M | 05:30:00 | ||
| Robam Appliances A | 24,33 | 24,68 | 24,14 | -0,47 | -1,90% | 7,59M | 05:30:00 | ||
| Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 13,30M | 05:29:54 | ||
| S.F. Holding Co | 37,20 | 37,44 | 36,82 | +0,06 | +0,16% | 15,16M | 05:30:00 | ||
| Salubris Pharm A | 31,27 | 31,70 | 31,16 | -0,08 | -0,26% | 2,62M | 05:30:00 | ||
| Shanghai Bairun A | 21,66 | 21,90 | 21,38 | +0,06 | +0,28% | 9,79M | 05:30:00 | ||
| Shennan Circuits A | 91,62 | 95,20 | 91,50 | -1,22 | -1,31% | 3,33M | 05:30:00 | ||
| Shenzhen Kedali Industry | 101,50 | 102,25 | 100,50 | -0,75 | -0,73% | 1,08M | 05:29:39 | ||
| Shiji Info Tech A | 7,10 | 7,15 | 7,01 | -0,01 | -0,14% | 7,49M | 05:30:00 | ||
| Sieyuan Electric A | 67,68 | 68,70 | 67,56 | -0,69 | -1,01% | 3,41M | 05:29:36 | ||
| Sinoma Science A | 16,66 | 16,81 | 16,15 | +0,43 | +2,65% | 22,95M | 05:30:00 | ||
| Southern Power Grid | 5,04 | 5,05 | 4,99 | +0,03 | +0,60% | 7,35M | 05:29:54 | ||
| Space Appliance A | 41,99 | 42,35 | 40,60 | +1,18 | +2,89% | 5,87M | 05:29:54 | ||
| Sun Paper A | 15,45 | 15,84 | 15,25 | -0,39 | -2,46% | 20,72M | 05:30:00 | ||
| Suzhou Dongshan A | 16,24 | 16,45 | 16,02 | +0,19 | +1,18% | 29,46M | 05:29:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,61 | 10,71 | 10,46 | +0,01 | +0,09% | 34,26M | 05:30:00 | ||
| Tianqi Lithium A | 40,27 | 40,85 | 40,10 | -0,01 | -0,03% | 14,30M | 05:30:00 | ||
| Tianshan Aluminum | 7,75 | 7,88 | 7,67 | +0,05 | +0,65% | 45,55M | 05:30:00 | ||
| Tinci Materials A | 22,04 | 22,38 | 21,85 | -0,15 | -0,68% | 16,72M | 05:29:57 | ||
| Unigroup Guoxin Microelectronics | 58,32 | 59,58 | 58,30 | -0,90 | -1,52% | 9,29M | 05:30:00 | ||
| Wanda Cinema Line Corp | 14,12 | 14,62 | 14,08 | -0,44 | -3,02% | 35,22M | 05:30:00 | ||
| Weixing New Mat A | 17,88 | 18,00 | 17,56 | +0,24 | +1,36% | 5,33M | 05:30:00 | ||
| Western Securities A | 7,37 | 7,45 | 7,33 | -0,05 | -0,67% | 49,62M | 05:30:00 | ||
| Wus Circuit A | 32,22 | 33,95 | 32,15 | -0,88 | -2,66% | 33,97M | 05:30:00 | ||
| Xiamen Intretech A | 14,42 | 14,74 | 14,41 | -0,21 | -1,43% | 3,93M | 05:29:57 | ||
| Xj Goldwind A | 7,85 | 7,90 | 7,76 | 0,00 | 0,00% | 16,28M | 05:29:54 | ||
| Yahua Ind A | 10,95 | 11,00 | 10,80 | +0,13 | +1,20% | 7,95M | 05:29:57 | ||
| Yanghe Brewery A | 97,91 | 98,79 | 97,17 | -0,53 | -0,54% | 4,96M | 05:30:00 | ||
| Yiling Pharma A | 19,45 | 19,65 | 19,26 | +0,07 | +0,36% | 9,61M | 05:30:00 | ||
| Yoke Technology A | 61,28 | 63,25 | 61,21 | -1,65 | -2,62% | 6,70M | 05:30:00 | ||
| Yongxing Special Stainless Steel | 47,72 | 48,48 | 47,64 | -0,29 | -0,60% | 3,34M | 05:29:54 | ||
| YUNDA Holding | 8,10 | 8,23 | 8,09 | -0,07 | -0,86% | 17,82M | 05:29:51 | ||
| Yunnan Chuangxin New Material | 43,44 | 43,70 | 42,79 | +0,20 | +0,46% | 7,86M | 05:30:00 | ||
| Yuyue Medical A | 38,58 | 38,77 | 38,01 | +0,34 | +0,89% | 5,14M | 05:29:57 | ||
| Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 13,84M | 05:29:48 | ||
| Zhejiang Century Huatong | 4,64 | 4,79 | 4,62 | -0,04 | -0,86% | 84,72M | 05:30:00 | ||
| Zhejiang Nhu A | 19,78 | 19,83 | 19,57 | +0,08 | +0,41% | 18,13M | 05:30:00 | ||
| Zhejiang Sanhua Co Ltd | 22,41 | 22,67 | 22,26 | -0,17 | -0,75% | 22,28M | 05:30:00 | ||
| Zhejiang Supor A | 59,07 | 60,25 | 58,88 | -0,85 | -1,42% | 1,59M | 05:30:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE SME Equal Weight?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van SZSE SME Equal Weight
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren