Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
20,62 | 20,68 | 19,96 | +2,33% | 3,26M | xx.xx | ||
13,07 | 13,08 | 12,72 | +0,54% | 30,59M | xx.xx | ||
37,43 | 37,58 | 36,31 | +0,86% | 8,72M | xx.xx | ||
5,22 | 5,22 | 4,93 | +4,82% | 17,85M | xx.xx | ||
10,84 | 10,94 | 10,56 | +1,69% | 8,2M | xx.xx | ||
14,30 | 14,46 | 14,02 | -0,90% | 9,61M | xx.xx | ||
7,00 | 7,00 | 6,76 | +2,49% | 9,78M | xx.xx | ||
14,64 | 14,65 | 14,28 | +1,31% | 3,52M | xx.xx | ||
31,04 | 31,14 | 30,65 | +0,39% | 21,77M | xx.xx | ||
22,95 | 23,16 | 22,68 | +0,48% | 3,78M | xx.xx | ||
19,05 | 19,12 | 18,55 | +1,38% | 15,32M | xx.xx | ||
16,40 | 16,42 | 15,97 | +2,44% | 7,37M | xx.xx | ||
6,92 | 6,93 | 6,71 | +1,32% | 6,96M | xx.xx | ||
6,23 | 6,24 | 6,03 | +1,63% | 2,91M | xx.xx | ||
23,98 | 24,12 | 23,23 | +1,61% | 4,17M | xx.xx | ||
2,66 | 2,67 | 2,51 | +5,56% | 29,54M | xx.xx | ||
82,40 | 82,80 | 81,40 | +0,22% | 5,45M | xx.xx | ||
10,98 | 11,03 | 10,62 | +1,85% | 3,11M | xx.xx | ||
38,20 | 38,50 | 37,21 | +2,80% | 79,01M | xx.xx | ||
11,68 | 11,73 | 11,30 | +1,21% | 9,96M | xx.xx | ||
7,94 | 7,95 | 7,68 | +1,79% | 18,07M | xx.xx | ||
3,01 | 3,03 | 2,94 | +1,35% | 9,66M | xx.xx | ||
14,14 | 14,32 | 14,06 | -0,77% | 10,62M | xx.xx | ||
37,90 | 38,33 | 37,56 | -0,89% | 2,84M | xx.xx | ||
15,70 | 15,72 | 15,23 | +2,21% | 9,74M | xx.xx | ||
36,77 | 36,99 | 35,70 | +3,37% | 33,19M | xx.xx | ||
14,52 | 14,52 | 13,89 | -0,48% | 11,25M | xx.xx | ||
6,86 | 6,86 | 6,70 | +1,03% | 21,69M | xx.xx | ||
15,58 | 15,65 | 14,98 | +3,32% | 24,23M | xx.xx | ||
7,38 | 7,39 | 7,19 | +0,41% | 22,79M | xx.xx | ||
7,77 | 7,79 | 7,24 | +6,15% | 51,33M | xx.xx | ||
8,27 | 8,28 | 8,12 | +1,60% | 2,25M | xx.xx | ||
19,55 | 19,77 | 19,27 | -2,01% | 40,25M | xx.xx | ||
50,90 | 51,43 | 50,59 | 0,00% | 1,16M | xx.xx | ||
15,64 | 15,85 | 15,46 | -0,70% | 4,34M | xx.xx | ||
20,61 | 20,67 | 20,05 | +0,68% | 43,64M | xx.xx | ||
15,68 | 15,80 | 15,18 | +1,95% | 2,42M | xx.xx | ||
12,55 | 12,56 | 12,28 | +1,95% | 8,72M | xx.xx | ||
28,51 | 28,55 | 27,32 | +3,30% | 2,94M | xx.xx | ||
13,51 | 13,60 | 13,02 | +0,97% | 11,45M | xx.xx | ||
27,89 | 27,92 | 27,13 | 0,00% | 3,88M | xx.xx | ||
70,17 | 70,36 | 68,35 | +1,74% | 3,52M | xx.xx | ||
18,45 | 18,48 | 18,09 | +1,15% | 2,69M | xx.xx | ||
19,29 | 19,60 | 19,08 | -0,62% | 1,17M | xx.xx | ||
26,48 | 26,58 | 25,38 | +3,44% | 959,4K | xx.xx | ||
106,52 | 107,01 | 103,23 | +1,69% | 5,67M | xx.xx | ||
9,20 | 9,23 | 9,01 | +0,99% | 2,45M | xx.xx | ||
12,74 | 12,79 | 11,89 | +6,34% | 6,97M | xx.xx | ||
40,47 | 40,92 | 37,06 | +8,79% | 34,03M | xx.xx | ||
24,46 | 24,96 | 24,12 | -1,57% | 16,69M | xx.xx |