Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 07/05 | ||
Accelink Tech A | 35,57 | 37,73 | 35,20 | -1,72 | -4,61% | 57,71M | 07/05 | ||
Aerospace CH UAV | 16,40 | 16,50 | 15,96 | +0,28 | +1,74% | 21,66M | 07/05 | ||
Aishida Elec A | 8,04 | 8,12 | 7,87 | -0,07 | -0,86% | 10,08M | 07/05 | ||
Allmed Medical | 8,63 | 8,69 | 8,50 | +0,08 | +0,94% | 5,84M | 07/05 | ||
Allwin Telecom A | 5,66 | 5,73 | 5,11 | +0,21 | +3,85% | 109,52M | 07/05 | ||
Almaden Stock A | 20,14 | 20,15 | 19,65 | +0,36 | +1,82% | 2,66M | 07/05 | ||
Alpha Animation A | 7,07 | 7,24 | 7,01 | 0,00 | 0,00% | 56,65M | 07/05 | ||
Andon Health A | 42,65 | 43,30 | 41,30 | +2,04 | +5,02% | 24,53M | 07/05 | ||
Anhui Coreach | 22,69 | 22,84 | 22,52 | 0,00 | 0,00% | 1,55M | 07/05 | ||
Anhui Fengxing Resistant Materials | 16,36 | 16,58 | 16,25 | -0,04 | -0,24% | 787,90K | 07/05 | ||
Anhui Fuhuang Steel Structure | 4,38 | 4,41 | 4,35 | -0,01 | -0,23% | 7,15M | 07/05 | ||
Anhui Huangshan Capsule | 6,89 | 6,92 | 6,80 | +0,06 | +0,88% | 4,24M | 07/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,76 | 7,79 | 7,63 | +0,03 | +0,39% | 25,52M | 07/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,70 | 3,77 | 3,53 | +0,15 | +4,22% | 33,35M | 07/05 | ||
Anhui Wantong Tech | 7,53 | 7,87 | 7,27 | -0,06 | -0,79% | 35,83M | 07/05 | ||
Anhui Xinbo Aluminum Co | 28,83 | 29,10 | 28,23 | +0,57 | +2,02% | 3,23M | 07/05 | ||
Anhui Xinlong Electrical | 5,52 | 5,58 | 5,42 | +0,05 | +0,91% | 52,94M | 07/05 | ||
Annada Titanium A | 12,01 | 12,15 | 11,26 | +0,60 | +5,26% | 19,58M | 07/05 | ||
Annil | 12,26 | 12,43 | 11,38 | +0,80 | +6,98% | 36,99M | 07/05 | ||
Aoshikang Tech A | 26,36 | 26,86 | 25,98 | +0,18 | +0,69% | 4,15M | 07/05 | ||
Aotecar New Energy Technology | 2,870 | 2,880 | 2,840 | -0,010 | -0,35% | 50,68M | 07/05 | ||
Aoto Electronics A | 5,78 | 5,83 | 5,72 | +0,01 | +0,17% | 8,56M | 07/05 | ||
Asia Pacific A | 8,06 | 8,09 | 7,95 | -0,09 | -1,10% | 18,43M | 07/05 | ||
Asia-Pacific Tech A | 6,50 | 6,53 | 6,37 | +0,09 | +1,40% | 15,01M | 07/05 | ||
Asymchem Laboratories Tian Jin | 85,57 | 86,30 | 84,32 | +0,61 | +0,72% | 4,91M | 07/05 | ||
Aucksun A | 8,72 | 8,85 | 8,65 | +0,02 | +0,23% | 19,59M | 07/05 | ||
Auto Elec Power A | 8,97 | 8,99 | 8,85 | +0,04 | +0,45% | 2,11M | 07/05 | ||
Avary | 27,54 | 28,37 | 26,89 | +0,99 | +3,73% | 65,79M | 07/05 | ||
AVIC Jonhon Optronic Technology | 35,50 | 35,65 | 34,11 | +1,10 | +3,20% | 25,20M | 07/05 | ||
Bailing Pharm A | 5,83 | 5,83 | 5,83 | -0,31 | -5,05% | 1,29M | 07/05 | ||
Baiyang Aquatic | 4,96 | 4,96 | 4,86 | +0,04 | +0,81% | 3,82M | 07/05 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 07/05 | ||
Bank of Suzhou | 7,41 | 7,71 | 7,32 | -0,03 | -0,40% | 41,96M | 07/05 | ||
Bank Qingdao | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 29,82M | 07/05 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,91 | 0,00 | 0,00% | 53,16M | 07/05 | ||
Baoding Heavy Industry Co Ltd | 14,53 | 14,68 | 14,40 | -0,07 | -0,48% | 5,43M | 07/05 | ||
Baolingbao Bio A | 6,92 | 7,07 | 6,65 | +0,26 | +3,90% | 26,54M | 07/05 | ||
Baoming | 52,05 | 52,05 | 47,13 | +4,73 | +10,00% | 4,61M | 07/05 | ||
Baowu Magnesium Tech | 18,59 | 18,77 | 18,50 | -0,06 | -0,32% | 7,83M | 07/05 | ||
Batian Ecotypic A | 6,12 | 6,17 | 6,01 | -0,04 | -0,65% | 15,95M | 07/05 | ||
Bauing Decoration A | 1,87 | 1,89 | 1,84 | 0,00 | 0,00% | 9,23M | 07/05 | ||
Bear Electric | 59,02 | 59,38 | 58,30 | -0,39 | -0,66% | 2,98M | 07/05 | ||
Beijing Bdstar A | 28,80 | 29,37 | 27,96 | +0,60 | +2,13% | 15,86M | 07/05 | ||
Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 12,23M | 07/05 | ||
Beijing Emerging Eastern Aviation | 28,76 | 28,84 | 27,86 | +0,82 | +2,94% | 3,54M | 07/05 | ||
Beijing HuaYuanYiTong Thermal | 10,89 | 11,07 | 10,79 | -0,12 | -1,09% | 9,10M | 07/05 | ||
Beijing Jingyeda | 25,96 | 26,20 | 25,68 | -0,24 | -0,92% | 2,62M | 07/05 | ||
Beijing Kaiwen Education Technology | 3,98 | 3,98 | 3,87 | +0,04 | +1,01% | 7,18M | 07/05 | ||
Beijing LeiKe Defense Tech | 4,43 | 4,47 | 4,24 | +0,13 | +3,02% | 45,39M | 07/05 | ||
Beijing New Oriental Star Petro Eng | 11,48 | 11,71 | 11,15 | +0,16 | +1,41% | 9,38M | 07/05 | ||
Beijing Oriental Jicheng | 24,94 | 25,27 | 24,43 | +0,34 | +1,38% | 4,53M | 07/05 | ||
Beijing Sanfo Outdoor | 11,33 | 11,45 | 11,20 | +0,11 | +0,98% | 6,49M | 07/05 | ||
Beijing Sdl Technology A | 6,28 | 6,31 | 6,21 | +0,01 | +0,16% | 5,44M | 07/05 | ||
Beijing Shouhang Resou Saving A | 1,63 | 1,63 | 1,63 | -0,09 | -5,23% | 861,80K | 07/05 | ||
Beijing StarNeto | 21,29 | 21,74 | 20,79 | +0,43 | +2,06% | 8,82M | 07/05 | ||
Beijing Telesound | 24,16 | 24,55 | 23,13 | +1,03 | +4,45% | 3,84M | 07/05 | ||
Beijing Transtrue Technology Inc | 20,41 | 21,00 | 20,15 | -0,26 | -1,26% | 24,35M | 07/05 | ||
Beijing Venustech | 19,61 | 19,82 | 19,44 | +0,03 | +0,15% | 10,21M | 07/05 | ||
Beijing Wkw Automotive Parts A | 3,410 | 3,430 | 3,360 | -0,020 | -0,58% | 22,75M | 07/05 | ||
Beijing Yuanlong Yato Culture | 14,39 | 14,83 | 14,25 | +0,01 | +0,07% | 8,62M | 07/05 | ||
Beijing Zznode | 29,97 | 30,23 | 29,55 | -0,11 | -0,37% | 2,07M | 07/05 | ||
Beingmate A | 3,18 | 3,21 | 3,13 | +0,01 | +0,32% | 19,31M | 07/05 | ||
Better Life A | 3,70 | 3,92 | 3,70 | -0,19 | -4,88% | 27,50M | 07/05 | ||
Bewinner Comm A | 5,13 | 5,25 | 5,00 | +0,10 | +1,99% | 27,46M | 07/05 | ||
Beyondsoft A | 9,40 | 9,58 | 9,29 | -0,11 | -1,16% | 17,50M | 07/05 | ||
Bichamp Cutting | 16,71 | 16,85 | 16,57 | +0,01 | +0,06% | 2,53M | 07/05 | ||
BIEM.L .FDLKK Garment | 29,55 | 30,10 | 29,06 | -0,43 | -1,43% | 6,25M | 07/05 | ||
Binjiang Re A | 6,89 | 6,97 | 6,62 | +0,21 | +3,14% | 86,08M | 07/05 | ||
Bj Creative A | 5,13 | 5,20 | 5,07 | -0,04 | -0,77% | 4,76M | 07/05 | ||
Bj Lier Mat A | 3,74 | 3,74 | 3,69 | +0,02 | +0,54% | 22,18M | 07/05 | ||
Bj Unistrong A | 6,70 | 6,77 | 6,40 | +0,15 | +2,29% | 18,60M | 07/05 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,69 | 0,00 | 0,00% | 8,20M | 07/05 | ||
Bosun Tools A | 7,05 | 7,15 | 6,87 | +0,07 | +1,00% | 13,77M | 07/05 | ||
Boyun New Mat A | 7,11 | 7,16 | 6,67 | +0,41 | +6,12% | 27,66M | 07/05 | ||
Broad-Ocean A | 5,39 | 5,50 | 5,36 | -0,08 | -1,46% | 36,47M | 07/05 | ||
Brother Enterpri A | 3,85 | 3,85 | 3,46 | +0,35 | +10,00% | 56,14M | 07/05 | ||
Busen Garments A | 4,95 | 5,04 | 4,90 | 0,00 | 0,00% | 627,75K | 07/05 | ||
Bx Road&Bridge A | 3,67 | 3,69 | 3,65 | -0,01 | -0,27% | 8,27M | 07/05 | ||
BYD A | 229,88 | 231,99 | 224,04 | +3,58 | +1,58% | 14,42M | 07/05 | ||
C&S Paper A | 8,91 | 8,94 | 8,75 | +0,03 | +0,34% | 9,90M | 07/05 | ||
Cachet Pharm A | 12,98 | 13,15 | 12,92 | -0,11 | -0,84% | 3,37M | 07/05 | ||
Canny Elevator A | 7,41 | 7,52 | 7,33 | -0,27 | -3,52% | 42,29M | 07/05 | ||
Castech Inc A | 26,81 | 27,29 | 26,60 | -0,34 | -1,25% | 10,61M | 07/05 | ||
Cedar Development | 2,49 | 2,52 | 2,44 | -0,02 | -0,80% | 5,24M | 07/05 | ||
CETC Cyberspace Security Tech | 18,15 | 18,26 | 17,84 | +0,12 | +0,67% | 8,99M | 07/05 | ||
Cetc Potevio Science Tech | 24,95 | 25,28 | 24,46 | +0,16 | +0,65% | 10,17M | 07/05 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 106,16M | 07/05 | ||
Chacha Food | 36,61 | 37,18 | 36,48 | -0,02 | -0,06% | 9,29M | 07/05 | ||
Chang Lan Electric | 14,00 | 14,28 | 13,90 | -0,27 | -1,89% | 2,74M | 07/05 | ||
Changbao Steel A | 6,13 | 6,20 | 6,06 | 0,00 | 0,00% | 15,84M | 07/05 | ||
Changgao Group A | 7,24 | 7,34 | 6,89 | +0,23 | +3,28% | 24,77M | 07/05 | ||
Changqing Chem A | 5,41 | 5,46 | 5,34 | +0,03 | +0,56% | 4,80M | 07/05 | ||
Chant Group A | 5,18 | 5,53 | 5,08 | +0,15 | +2,98% | 62,58M | 07/05 | ||
Chaohua Tech A | 2,20 | 2,20 | 2,20 | -0,12 | -5,17% | 76,50K | 07/05 | ||
Chen Ke Ming Food Manufacturing | 8,09 | 8,15 | 8,04 | -0,01 | -0,12% | 4,13M | 07/05 | ||
Chengdu Fusen Noble-House | 14,63 | 14,67 | 14,45 | +0,21 | +1,46% | 3,01M | 07/05 | ||
Chengdu Hongqi Chain A | 5,41 | 5,46 | 5,37 | -0,03 | -0,55% | 14,51M | 07/05 | ||
Chengdu Kanghong Pharma | 23,79 | 23,98 | 22,52 | +1,03 | +4,53% | 23,21M | 07/05 | ||
Chengdu R&Bridge A | 2,46 | 2,47 | 2,44 | 0,00 | 0,00% | 11,01M | 07/05 | ||
Chengdu Rainbow | 17,88 | 18,06 | 17,65 | -0,07 | -0,39% | 2,98M | 07/05 | ||
Chengdu Spaceon | 17,57 | 17,72 | 16,94 | +0,57 | +3,35% | 6,69M | 07/05 | ||
Chengdu Tianjian Tech | 29,60 | 30,70 | 27,50 | +1,69 | +6,06% | 6,27M | 07/05 | ||
Chengdu Wintrue Holding | 8,74 | 8,80 | 8,48 | +0,14 | +1,63% | 27,93M | 07/05 | ||
Chengzhou Nrb A | 9,52 | 9,77 | 9,35 | -0,28 | -2,86% | 51,15M | 07/05 | ||
China Express Airlines A | 6,71 | 6,75 | 6,56 | +0,04 | +0,60% | 18,12M | 07/05 | ||
China Great Wall | 7,61 | 7,65 | 7,56 | -0,05 | -0,65% | 17,61M | 07/05 | ||
China Leadshine | 20,49 | 20,93 | 19,99 | +0,33 | +1,64% | 15,92M | 07/05 | ||
China Oil Hbp A | 2,80 | 2,81 | 2,75 | +0,01 | +0,36% | 20,29M | 07/05 | ||
China Quanjude A | 10,59 | 10,81 | 10,54 | -0,21 | -1,94% | 9,26M | 07/05 | ||
China Western Power Industrial A | 2,650 | 2,660 | 2,610 | 0,000 | 0,00% | 28,98M | 07/05 | ||
ChinaLin Securities | 11,84 | 11,89 | 11,70 | +0,07 | +0,60% | 10,38M | 07/05 | ||
Chongqing Baiya | 22,26 | 22,88 | 21,70 | +0,21 | +0,95% | 4,40M | 07/05 | ||
Chongqing Fuling Zhacai | 14,34 | 14,40 | 14,25 | +0,02 | +0,14% | 8,81M | 07/05 | ||
Chongqing Hifuture Information Tech | 3,39 | 3,41 | 3,34 | +0,03 | +0,89% | 7,85M | 07/05 | ||
Chongqing Landai Powertrain | 5,26 | 5,32 | 5,21 | -0,02 | -0,38% | 8,76M | 07/05 | ||
Chongqing New Dazheng | 9,82 | 9,96 | 9,55 | -0,15 | -1,51% | 16,36M | 07/05 | ||
Chongqing Pharscin Pharma | 14,69 | 14,80 | 14,55 | +0,11 | +0,75% | 3,14M | 07/05 | ||
Chongqing Sansheng Materials | 2,21 | 2,27 | 2,20 | -0,05 | -2,21% | 8,36M | 07/05 | ||
Chongqing Shunbo | 9,28 | 9,40 | 9,18 | +0,02 | +0,22% | 4,52M | 07/05 | ||
Chow Tai Seng Jewellery | 16,10 | 16,48 | 16,01 | -0,21 | -1,29% | 13,50M | 07/05 | ||
Chuanzhiboke Education | 10,31 | 10,40 | 10,19 | +0,03 | +0,29% | 7,97M | 07/05 | ||
Chunxing Pre Mec A | 3,69 | 3,69 | 3,62 | +0,03 | +0,82% | 15,72M | 07/05 | ||
Chutian Dragon Co | 13,20 | 13,32 | 12,94 | +0,13 | +1,00% | 7,63M | 07/05 | ||
Circuit Tech A | 11,92 | 12,17 | 11,87 | -0,02 | -0,17% | 29,08M | 07/05 | ||
Ciwen Media | 7,76 | 8,60 | 7,70 | -0,27 | -3,36% | 37,07M | 07/05 | ||
Clou Elect A | 4,33 | 4,34 | 4,25 | +0,04 | +0,93% | 13,49M | 07/05 | ||
Cltg A | 3,350 | 3,390 | 3,160 | +0,150 | +4,69% | 30,65M | 07/05 | ||
Cn Camc Engine A | 7,93 | 7,94 | 7,82 | +0,07 | +0,89% | 17,48M | 07/05 | ||
Cn Eagle Electro A | 7,41 | 7,50 | 7,28 | +0,08 | +1,09% | 10,49M | 07/05 | ||
Cn Haisum A | 11,07 | 11,24 | 11,02 | -0,17 | -1,51% | 17,07M | 07/05 | ||
Cnlight A | 1,900 | 1,920 | 1,840 | +0,040 | +2,15% | 26,03M | 07/05 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,08% | 51,91M | 07/05 | ||
COFCO Capital Holdings | 8,38 | 8,56 | 8,33 | -0,07 | -0,83% | 48,75M | 07/05 | ||
Colibri Tech | 15,39 | 15,48 | 15,23 | +0,14 | +0,92% | 7,74M | 07/05 | ||
Comfort Sci Tech A | 7,02 | 7,14 | 6,96 | +0,02 | +0,29% | 11,60M | 07/05 | ||
Comix Group A | 5,84 | 5,86 | 5,80 | -0,02 | -0,34% | 5,85M | 07/05 | ||
COSCO SHIPPING Technology | 16,93 | 17,18 | 16,80 | -0,10 | -0,59% | 8,39M | 07/05 | ||
Cosmos Grp A | 2,72 | 2,74 | 2,66 | +0,04 | +1,49% | 14,16M | 07/05 | ||
Costar Co | 16,07 | 16,14 | 15,64 | +0,36 | +2,29% | 5,90M | 07/05 | ||
Crystal Optech A | 14,45 | 14,83 | 14,40 | -0,28 | -1,90% | 35,49M | 07/05 | ||
D O Home Collection | 4,17 | 4,18 | 4,08 | +0,06 | +1,46% | 6,06M | 07/05 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 18,76M | 07/05 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,72 | -0,01 | -0,21% | 43,31M | 07/05 | ||
Dahua Tech A | 18,05 | 18,32 | 17,91 | -0,03 | -0,17% | 39,54M | 07/05 | ||
Dajin Heavy Ind A | 21,99 | 22,05 | 21,45 | +0,39 | +1,81% | 13,12M | 07/05 | ||
Dali Technology A | 14,39 | 14,60 | 14,30 | -0,15 | -1,03% | 5,25M | 07/05 | ||
Dalian Huarui Heavy Industry A | 4,88 | 4,92 | 4,84 | +0,02 | +0,41% | 20,20M | 07/05 | ||
Dalian Insulator A | 7,15 | 7,22 | 7,09 | +0,01 | +0,14% | 4,79M | 07/05 | ||
Dalian Zeus Entertainment | 4,340 | 4,410 | 4,250 | +0,040 | +0,93% | 46,75M | 07/05 | ||
Daodaoquan Grain Oil | 8,60 | 8,66 | 8,44 | 0,00 | 0,00% | 4,81M | 07/05 | ||
Das Intellitech A | 2,84 | 2,86 | 2,81 | +0,01 | +0,35% | 20,56M | 07/05 | ||
Dehua Tb A | 11,03 | 11,08 | 10,81 | +0,05 | +0,46% | 15,60M | 07/05 | ||
Deli Glass A | 4,68 | 4,75 | 4,62 | +0,03 | +0,65% | 6,05M | 07/05 | ||
Delisi Food A | 4,41 | 4,43 | 4,38 | +0,02 | +0,46% | 8,06M | 07/05 | ||
Denghai Seeds A | 10,05 | 10,08 | 9,95 | +0,06 | +0,60% | 7,79M | 07/05 | ||
Der International Home Furnish A | 4,87 | 4,95 | 4,85 | -0,06 | -1,22% | 6,33M | 07/05 | ||
Deren Electronic A | 6,69 | 6,78 | 6,63 | -0,06 | -0,89% | 10,97M | 07/05 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 07/05 | ||
Dhc Software A | 5,48 | 5,52 | 5,45 | -0,03 | -0,54% | 16,69M | 07/05 | ||
Dianguang Explosion-proof Tech | 7,71 | 7,72 | 7,53 | +0,09 | +1,18% | 10,39M | 07/05 | ||
Dinglong Culture | 1,58 | 1,59 | 1,49 | +0,07 | +4,64% | 28,62M | 07/05 | ||
Dmegc Magnetics A | 14,44 | 14,70 | 14,40 | -0,16 | -1,10% | 13,64M | 07/05 | ||
Dong Yi Ri Sheng Home Decoration | 4,14 | 4,19 | 4,06 | +0,06 | +1,47% | 10,06M | 07/05 | ||
Dongfang Precisn A | 6,83 | 6,85 | 6,46 | +0,28 | +4,28% | 151,77M | 07/05 | ||
Dongguan Aohai | 34,62 | 35,17 | 34,38 | +0,06 | +0,17% | 3,27M | 07/05 | ||
Dongguan Chitwing | 24,62 | 24,92 | 24,40 | -0,09 | -0,36% | 3,81M | 07/05 | ||
Dongguan Kingsun Optoelectron A | 2,02 | 2,04 | 1,99 | -0,02 | -0,98% | 12,40M | 07/05 | ||
Dongguan Mentech Optical | 24,88 | 25,28 | 24,58 | -0,07 | -0,28% | 15,18M | 07/05 | ||
Dongjiang Environmental A | 4,58 | 4,58 | 4,48 | +0,02 | +0,44% | 3,02M | 07/05 | ||
Double Arrow A | 8,05 | 8,05 | 7,91 | +0,03 | +0,37% | 6,37M | 07/05 | ||
Double Elephant A | 17,22 | 18,20 | 17,18 | -0,57 | -3,20% | 32,13M | 07/05 | ||
Double Medical Tech | 32,16 | 33,00 | 31,83 | -0,14 | -0,43% | 2,88M | 07/05 | ||
Dun'An Environ A | 12,25 | 12,53 | 12,17 | -0,17 | -1,37% | 10,84M | 07/05 | ||
Dymatic Chemical A | 6,14 | 6,24 | 5,97 | -0,10 | -1,60% | 9,93M | 07/05 | ||
Eaglerise Electric A | 17,49 | 17,86 | 17,37 | +0,04 | +0,23% | 8,38M | 07/05 | ||
East China Engr A | 8,67 | 8,77 | 8,61 | -0,08 | -0,91% | 10,43M | 07/05 | ||
East Steel Tower A | 7,98 | 8,02 | 7,83 | +0,03 | +0,38% | 11,54M | 07/05 | ||
Eastcompeace A | 9,42 | 9,48 | 9,31 | +0,04 | +0,43% | 6,13M | 07/05 | ||
Echom Sci&Tech A | 5,85 | 5,89 | 5,76 | -0,11 | -1,85% | 23,02M | 07/05 | ||
Edifier Technology Co Ltd | 12,92 | 12,98 | 12,72 | +0,03 | +0,23% | 16,11M | 07/05 | ||
Elec-Tech Int A | 1,070 | 1,110 | 1,050 | -0,010 | -0,93% | 17,91M | 07/05 | ||
Elite Color | 7,10 | 7,16 | 6,99 | 0,00 | 0,00% | 7,50M | 07/05 | ||
Era | 4,70 | 4,72 | 4,62 | +0,06 | +1,29% | 19,60M | 07/05 | ||
Eternal Asia A | 3,66 | 3,68 | 3,64 | -0,01 | -0,27% | 15,17M | 07/05 | ||
Everjoy Health | 3,59 | 3,59 | 3,51 | +0,02 | +0,56% | 8,09M | 07/05 | ||
Feilong Auto Components | 12,15 | 12,26 | 12,01 | -0,10 | -0,82% | 12,93M | 07/05 | ||
First Capital Securities A | 5,73 | 5,78 | 5,68 | -0,03 | -0,52% | 49,29M | 07/05 | ||
Fj Nanping Sun A | 6,21 | 6,21 | 6,15 | +0,04 | +0,65% | 6,35M | 07/05 | ||
Fj Sunner Deve A | 15,80 | 15,95 | 15,61 | +0,03 | +0,19% | 10,50M | 07/05 | ||
Focus Media Information Technology | 6,63 | 6,71 | 6,57 | +0,01 | +0,15% | 122,27M | 07/05 | ||
Focus Tech A | 35,02 | 35,29 | 34,37 | +0,52 | +1,51% | 4,57M | 07/05 | ||
Foran Energy | 9,76 | 9,87 | 9,67 | -0,09 | -0,91% | 7,02M | 07/05 | ||
Foryou | 31,22 | 31,26 | 30,60 | +0,04 | +0,13% | 6,31M | 07/05 | ||
Founder Motor A | 5,35 | 5,39 | 5,31 | -0,01 | -0,19% | 10,40M | 07/05 | ||
Fuanna A | 10,82 | 10,95 | 10,71 | -0,07 | -0,64% | 6,12M | 07/05 | ||
Fuchunjiang Env A | 4,23 | 4,26 | 4,18 | -0,01 | -0,24% | 10,15M | 07/05 | ||
Fujian Jinsen Forestry A | 8,43 | 8,50 | 8,31 | 0,00 | 0,00% | 2,89M | 07/05 | ||
Fujian Longzhou Transportation A | 4,45 | 4,51 | 4,33 | +0,07 | +1,60% | 36,03M | 07/05 | ||
Fujian SBS Zipper Science Tech | 6,10 | 6,13 | 5,98 | +0,04 | +0,66% | 3,61M | 07/05 | ||
Fujian Snowman A | 6,19 | 6,26 | 6,04 | +0,10 | +1,64% | 20,48M | 07/05 | ||
Fujian Star Net Communic Ltd | 15,36 | 15,49 | 15,18 | -0,07 | -0,45% | 6,96M | 07/05 | ||
Fulin Transport A | 6,00 | 6,06 | 5,94 | -0,06 | -0,99% | 9,19M | 07/05 | ||
Gan Yuan Foods Co Ltd | 85,51 | 85,97 | 84,20 | +0,48 | +0,56% | 955,65K | 07/05 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 07/05 | ||
GCL Energy Technology | 9,80 | 9,92 | 9,71 | -0,06 | -0,61% | 11,91M | 07/05 | ||
GCL System | 2,44 | 2,46 | 2,41 | -0,01 | -0,41% | 38,23M | 07/05 | ||
Gd Advertising A | 5,40 | 5,47 | 5,37 | +0,03 | +0,56% | 48,88M | 07/05 | ||
Gd Chj Industry A | 6,12 | 6,27 | 6,12 | -0,07 | -1,13% | 18,70M | 07/05 | ||
Gd Hongtu Tech A | 12,88 | 12,92 | 12,70 | 0,00 | 0,00% | 5,04M | 07/05 | ||
Gd Hydropower A | 4,24 | 4,28 | 4,20 | -0,03 | -0,70% | 29,52M | 07/05 | ||
Gd Jingyi Metal A | 6,57 | 6,66 | 6,45 | +0,03 | +0,46% | 14,99M | 07/05 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 07/05 | ||
Genbyte | 41,78 | 42,39 | 41,22 | +0,02 | +0,05% | 1,30M | 07/05 | ||
Geron | 13,55 | 13,64 | 13,38 | +0,04 | +0,30% | 4,36M | 07/05 | ||
Giant Network | 11,67 | 12,06 | 11,60 | -0,21 | -1,77% | 44,02M | 07/05 | ||
Global Top E Commerce | 2,29 | 2,33 | 2,28 | -0,02 | -0,87% | 25,49M | 07/05 | ||
Glodon Software A | 11,92 | 12,09 | 11,61 | +0,23 | +1,97% | 30,14M | 07/05 | ||
Glory Med A | 3,33 | 3,33 | 2,86 | +0,30 | +9,90% | 13,48M | 07/05 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 52,99M | 07/05 | ||
Gold Mantis A | 3,49 | 3,50 | 3,45 | 0,00 | 0,00% | 12,13M | 07/05 | ||
Goldcup Elec A | 10,07 | 10,22 | 9,96 | -0,04 | -0,40% | 17,69M | 07/05 | ||
Goldenmax International Tech A | 7,44 | 7,62 | 6,98 | +0,38 | +5,38% | 19,33M | 07/05 | ||
Goldlok Toys A | 3,04 | 3,10 | 2,95 | +0,07 | +2,36% | 10,21M | 07/05 | ||
Goody Science Tech | 4,65 | 4,71 | 4,54 | +0,08 | +1,75% | 6,44M | 07/05 | ||
Gospell Digital | 8,13 | 8,19 | 7,88 | +0,07 | +0,87% | 5,43M | 07/05 | ||
Gotion High tech | 19,33 | 19,60 | 19,20 | +0,01 | +0,05% | 14,94M | 07/05 | ||
Grandland Group A | 1,71 | 1,74 | 1,68 | 0,00 | 0,00% | 7,83M | 07/05 | ||
Great Chinasoft Technology | 5,99 | 5,99 | 5,88 | +0,06 | +1,01% | 8,18M | 07/05 | ||
Great Southeast A | 2,620 | 2,620 | 2,370 | +0,240 | +10,08% | 45,05M | 07/05 | ||
Great Star Ind A | 25,52 | 25,89 | 25,31 | -0,28 | -1,09% | 17,17M | 07/05 | ||
Greatoo A | 3,390 | 3,500 | 3,180 | +0,200 | +6,27% | 153,53M | 07/05 | ||
GRG Banking Equipment | 11,85 | 12,04 | 11,73 | -0,18 | -1,50% | 31,19M | 07/05 | ||
Grg Metrology | 15,90 | 16,50 | 14,76 | +0,86 | +5,72% | 32,43M | 07/05 | ||
Guangbo Group A | 6,05 | 6,10 | 5,94 | +0,05 | +0,83% | 16,53M | 07/05 | ||
Guangdong Delian Group A | 4,72 | 4,72 | 4,67 | +0,02 | +0,43% | 9,04M | 07/05 | ||
Guangdong Dongpeng | 7,84 | 7,84 | 6,75 | +0,71 | +9,96% | 28,06M | 07/05 | ||
Guangdong Enpack | 8,31 | 8,47 | 7,98 | +0,23 | +2,85% | 13,19M | 07/05 | ||
Guangdong Great River A | 15,08 | 15,20 | 14,72 | +0,16 | +1,07% | 4,57M | 07/05 | ||
Guangdong Guanghua Sci-Tech | 11,72 | 11,85 | 11,07 | +0,53 | +4,74% | 10,55M | 07/05 | ||
Guangdong Guangzhou Daily Media | 4,10 | 4,14 | 4,07 | +0,02 | +0,49% | 8,14M | 07/05 | ||
Guangdong Homa Appliances A | 10,54 | 10,94 | 10,48 | -0,58 | -5,22% | 60,25M | 07/05 | ||
Guangdong Hongda Blasting A | 22,33 | 22,50 | 21,81 | +0,42 | +1,92% | 8,66M | 07/05 | ||
Guangdong Hoshion | 15,78 | 16,03 | 15,74 | -0,12 | -0,76% | 4,02M | 07/05 | ||
Guangdong Huafeng New Energy Technology | 9,13 | 9,14 | 8,92 | +0,08 | +0,88% | 5,95M | 07/05 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 07/05 | ||
Guangdong LingXiao | 22,77 | 23,18 | 22,19 | +0,41 | +1,83% | 3,39M | 07/05 | ||
Guangdong New Grand Long Packing | 7,00 | 7,12 | 6,90 | +0,01 | +0,14% | 3,55M | 07/05 | ||
Guangdong Piano | 9,11 | 9,13 | 8,36 | +0,10 | +1,11% | 4,00M | 07/05 | ||
Guangdong Redwall New Materials | 8,77 | 8,81 | 8,61 | +0,08 | +0,92% | 2,75M | 07/05 | ||
GuangDong Rifeng Electric | 11,41 | 11,45 | 11,30 | +0,03 | +0,26% | 3,24M | 07/05 | ||
Guangdong Sanhe Pile Co | 7,64 | 7,73 | 7,50 | +0,15 | +2,00% | 9,65M | 07/05 | ||
Guangdong Senssun Weighing | 33,90 | 34,22 | 33,33 | +0,09 | +0,27% | 3,11M | 07/05 | ||
Guangdong Shunkong Development Co | 14,27 | 14,60 | 14,27 | -0,36 | -2,46% | 5,34M | 07/05 | ||
Guangdong Sunwill Pre Plastic A | 4,42 | 4,45 | 4,33 | +0,03 | +0,68% | 26,73M | 07/05 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 9,34 | 9,45 | 9,29 | +0,03 | +0,32% | 5,55M | 07/05 | ||
Guangdong Tengen | 9,49 | 9,58 | 9,43 | -0,05 | -0,52% | 3,00M | 07/05 | ||
Guangdong Tianhe | 6,81 | 6,84 | 6,67 | +0,05 | +0,74% | 17,08M | 07/05 | ||
Guangdong Tonze Electric | 9,92 | 10,10 | 9,76 | -0,10 | -1,00% | 12,47M | 07/05 | ||
Guangdong Wenke Green Tech | 2,55 | 2,56 | 2,50 | +0,02 | +0,79% | 5,93M | 07/05 | ||
Guangdong Xianglu Tungsten | 6,52 | 6,56 | 6,24 | +0,24 | +3,82% | 12,54M | 07/05 | ||
Guangdong Xinbao A | 17,16 | 17,64 | 17,04 | -0,09 | -0,52% | 10,94M | 07/05 | ||
Guangdong Yantang Dairy | 16,84 | 16,95 | 16,68 | +0,04 | +0,24% | 1,82M | 07/05 | ||
Guangdong Yussen Energy Tech | 15,03 | 15,49 | 14,87 | -0,15 | -0,99% | 3,06M | 07/05 | ||
Guangtai Equip A | 11,33 | 11,50 | 10,83 | +0,43 | +3,95% | 24,57M | 07/05 | ||
Guangzheng Steel A | 4,35 | 4,40 | 4,28 | +0,03 | +0,69% | 8,16M | 07/05 | ||
Guangzhou Jinyi Media | 7,52 | 7,64 | 7,44 | +0,09 | +1,21% | 4,41M | 07/05 | ||
Guangzhou Jointas Chemical | 5,56 | 5,60 | 5,42 | +0,12 | +2,21% | 6,87M | 07/05 | ||
Guangzhou KDT Machinery | 22,16 | 22,43 | 21,88 | +0,18 | +0,82% | 6,07M | 07/05 | ||
Guangzhou Pearl River Piano A | 4,49 | 4,54 | 4,45 | -0,02 | -0,44% | 2,31M | 07/05 | ||
Guangzhou Ruoyuchen | 16,87 | 17,54 | 16,71 | +0,13 | +0,78% | 3,59M | 07/05 | ||
Guangzhou Shiyuan Electronic | 33,27 | 33,65 | 32,97 | +0,07 | +0,21% | 4,32M | 07/05 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 07/05 | ||
Guilin Sanjin A | 14,85 | 14,88 | 14,62 | +0,05 | +0,34% | 3,61M | 07/05 | ||
Guilin Seamild Foods | 14,51 | 14,63 | 14,16 | -0,11 | -0,75% | 6,41M | 07/05 | ||
Guiyang Xintian Pharma | 12,20 | 12,29 | 12,06 | +0,02 | +0,16% | 2,51M | 07/05 | ||
Guizhou Chanhen Chemical | 21,80 | 21,98 | 20,95 | +0,81 | +3,86% | 33,82M | 07/05 | ||
Guizhou Taiyong Changzheng A | 13,58 | 13,87 | 13,44 | -0,02 | -0,15% | 7,72M | 07/05 | ||
Guochuang Hitech A | 2,48 | 2,49 | 2,31 | +0,08 | +3,33% | 38,55M | 07/05 | ||
Guoguang Elec A | 13,03 | 13,15 | 12,93 | -0,15 | -1,14% | 9,34M | 07/05 | ||
Guomai Tech A | 7,00 | 7,05 | 6,97 | -0,02 | -0,29% | 6,30M | 07/05 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 25,95M | 07/05 | ||
Guosheng Financial Holding | 12,66 | 13,40 | 11,86 | -0,18 | -1,40% | 243,21M | 07/05 | ||
Gz Grandbuy A | 5,10 | 5,13 | 5,04 | -0,01 | -0,20% | 4,63M | 07/05 | ||
Gz Seagull A | 3,01 | 3,05 | 2,96 | -0,01 | -0,33% | 9,66M | 07/05 | ||
Gz Tech-Long A | 8,91 | 9,02 | 8,87 | -0,08 | -0,89% | 4,27M | 07/05 | ||
Haers Containers A | 7,59 | 7,69 | 7,54 | -0,03 | -0,39% | 12,70M | 07/05 | ||
Haid Group A | 50,69 | 50,95 | 49,51 | +0,49 | +0,98% | 5,70M | 07/05 | ||
Haige Communicat A | 11,40 | 11,57 | 10,96 | +0,27 | +2,43% | 71,51M | 07/05 | ||
Hailiang A | 9,18 | 9,39 | 9,15 | -0,17 | -1,82% | 10,44M | 07/05 | ||
Hailide A | 4,67 | 4,67 | 4,55 | +0,03 | +0,65% | 21,05M | 07/05 | ||
Hailu Heavy A | 5,62 | 5,72 | 5,58 | -0,05 | -0,88% | 11,78M | 07/05 | ||
Hainan Development Holdings Nanhai | 7,45 | 7,51 | 7,41 | -0,07 | -0,93% | 7,52M | 07/05 | ||
Hainan Drinda Automotive Trim | 53,64 | 53,91 | 51,50 | +1,47 | +2,82% | 8,29M | 07/05 | ||
Hainan Shuangcheng Pharmaceut | 5,39 | 5,58 | 5,25 | 0,00 | 0,00% | 14,12M | 07/05 | ||
Haining Leather A | 3,70 | 3,72 | 3,65 | 0,00 | 0,00% | 8,71M | 07/05 | ||
Haite High-Tech A | 11,19 | 11,19 | 10,66 | +0,48 | +4,48% | 86,98M | 07/05 | ||
Haixin Foods A | 4,35 | 4,37 | 4,28 | +0,02 | +0,46% | 15,58M | 07/05 | ||
Han'S Laser Tech A | 21,29 | 21,58 | 21,11 | -0,34 | -1,57% | 28,90M | 07/05 | ||
Hangzhou | 1,73 | 1,73 | 1,73 | -0,09 | -4,95% | 1,89M | 07/05 | ||
Hangzhou Innover Tech | 13,04 | 13,76 | 13,00 | -0,04 | -0,31% | 5,42M | 07/05 | ||
Hangzhou Star Shuaier Electric | 10,18 | 10,21 | 10,08 | -0,01 | -0,10% | 4,32M | 07/05 | ||
Hangzhou Weiguang Electronic | 23,26 | 23,78 | 22,90 | +0,13 | +0,56% | 2,20M | 07/05 | ||
Hanhe Cable A | 3,81 | 3,82 | 3,78 | 0,00 | 0,00% | 14,38M | 07/05 | ||
Hansen Pharm A | 5,95 | 6,08 | 5,91 | -0,11 | -1,82% | 18,20M | 07/05 | ||
Hanwang Tech A | 19,39 | 19,85 | 19,24 | +0,02 | +0,10% | 7,54M | 07/05 | ||
Haomei New Material | 19,51 | 19,65 | 19,40 | -0,11 | -0,56% | 3,61M | 07/05 | ||
Haoningda Meters A | 3,900 | 4,020 | 3,820 | +0,060 | +1,56% | 10,07M | 07/05 | ||
Haoxiangni A | 6,69 | 6,71 | 6,52 | +0,12 | +1,83% | 11,26M | 07/05 | ||
Harbin Boshi Automation A | 16,00 | 16,26 | 15,67 | +0,20 | +1,27% | 15,45M | 07/05 | ||
Harbin Gloria Pharmaceuticals | 2,17 | 2,21 | 2,15 | -0,02 | -0,91% | 38,34M | 07/05 | ||
Harbin Medisan Pharma | 10,55 | 10,65 | 10,33 | +0,13 | +1,25% | 12,95M | 07/05 | ||
Hebei Sinopack | 65,38 | 66,47 | 64,91 | -0,30 | -0,46% | 1,82M | 07/05 | ||
Hefei Lifeon | 25,17 | 25,88 | 23,35 | +1,17 | +4,88% | 5,23M | 07/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 07/05 | ||
Hefei Urban Cons A | 5,02 | 5,07 | 4,92 | +0,02 | +0,40% | 11,27M | 07/05 | ||
Hengbao A | 6,28 | 6,32 | 6,21 | -0,03 | -0,48% | 8,65M | 07/05 | ||
Hengda Hi Tech A | 4,66 | 4,68 | 4,56 | +0,04 | +0,87% | 10,08M | 07/05 | ||
Hengxing Tech A | 2,70 | 2,71 | 2,66 | 0,00 | 0,00% | 11,79M | 07/05 | ||
Henzhen Zhaowei Machinery | 63,74 | 64,60 | 63,50 | -0,98 | -1,51% | 3,30M | 07/05 | ||
Hepalink Pharm A | 10,40 | 10,71 | 10,38 | -0,63 | -5,71% | 17,28M | 07/05 | ||
Hes Tech | 11,45 | 11,58 | 11,33 | +0,12 | +1,06% | 2,68M | 07/05 | ||
Hesheng Mat A | 15,01 | 15,20 | 14,71 | -0,15 | -0,99% | 3,81M | 07/05 | ||
Hexing Packaging A | 2,84 | 2,87 | 2,81 | -0,01 | -0,35% | 8,84M | 07/05 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 07/05 | ||
Himile Mechanicl A | 40,68 | 41,75 | 40,56 | -0,67 | -1,62% | 3,38M | 07/05 | ||
Hisoar Pharm A | 6,55 | 6,61 | 6,42 | +0,11 | +1,71% | 10,81M | 07/05 | ||
Hitevision | 25,01 | 25,39 | 24,91 | -0,12 | -0,48% | 2,11M | 07/05 | ||
HiVi Acoustics | 14,17 | 14,28 | 13,93 | +0,08 | +0,57% | 2,74M | 07/05 | ||
Hl Corp A | 5,01 | 5,02 | 4,90 | +0,07 | +1,42% | 5,07M | 07/05 | ||
Holitech Technology Co Ltd | 1,21 | 1,28 | 1,16 | -0,01 | -0,82% | 328,46M | 07/05 | ||
Hollyland China Electronics Tech | 12,60 | 12,64 | 12,42 | +0,18 | +1,45% | 4,71M | 07/05 | ||
Hongbaoli A | 3,95 | 4,01 | 3,82 | +0,12 | +3,13% | 73,39M | 07/05 | ||
Hongbo Printing A | 18,19 | 18,74 | 18,00 | -0,37 | -1,99% | 40,96M | 07/05 | ||
Hongda High-Tech A | 9,56 | 9,61 | 9,47 | +0,05 | +0,53% | 2,50M | 07/05 | ||
Honglu Steel Con A | 20,30 | 20,46 | 19,92 | -0,02 | -0,10% | 5,70M | 07/05 | ||
Hongrun Const A | 4,25 | 4,30 | 4,21 | 0,00 | 0,00% | 6,41M | 07/05 | ||
Huachang Chem A | 8,60 | 8,68 | 8,51 | +0,07 | +0,82% | 28,03M | 07/05 | ||
Huadong Auto A | 6,63 | 6,63 | 6,55 | 0,00 | 0,00% | 8,44M | 07/05 | ||
Huafon Spandex A | 8,48 | 8,50 | 8,35 | 0,00 | 0,00% | 32,48M | 07/05 | ||
Huafu Melange A | 4,75 | 4,88 | 4,73 | -0,06 | -1,25% | 30,06M | 07/05 | ||
Huaiji Dengyun Auto-parts | 15,51 | 16,55 | 15,42 | -1,20 | -7,18% | 6,78M | 07/05 | ||
Hualan Biolog A | 19,70 | 19,80 | 19,55 | -0,12 | -0,61% | 8,98M | 07/05 | ||
Huaming Power Equipment | 21,07 | 21,40 | 20,70 | 0,00 | 0,00% | 10,80M | 07/05 | ||
Huangshan Novel A | 10,17 | 10,35 | 10,15 | -0,13 | -1,26% | 4,57M | 07/05 | ||
Huapont Life Sciences | 4,74 | 4,77 | 4,69 | -0,01 | -0,21% | 13,63M | 07/05 | ||
Huasi Group A | 3,94 | 3,95 | 3,88 | +0,06 | +1,55% | 11,66M | 07/05 | ||
Huatian Tech A | 8,24 | 8,32 | 8,19 | -0,01 | -0,12% | 25,02M | 07/05 | ||
Huaxi Securities A | 7,41 | 7,45 | 7,37 | -0,03 | -0,40% | 10,28M | 07/05 | ||
Huaying Agri A | 1,78 | 1,80 | 1,76 | -0,01 | -0,56% | 7,93M | 07/05 | ||
Hubei Heyuan | 29,14 | 29,33 | 28,32 | +0,52 | +1,82% | 2,69M | 07/05 | ||
Hubei Kailong Chemical | 8,56 | 8,73 | 8,23 | +0,27 | +3,26% | 18,13M | 07/05 | ||
Hubei NengTer Tech | 2,790 | 2,820 | 2,710 | -0,010 | -0,36% | 44,08M | 07/05 | ||
Hubei Yingtong Telecom | 9,62 | 9,70 | 9,47 | +0,14 | +1,48% | 3,33M | 07/05 | ||
Huifeng Agrochem A | 2,900 | 2,970 | 2,800 | +0,080 | +2,84% | 58,51M | 07/05 | ||
Huilong Agri Pro A | 5,48 | 5,51 | 5,33 | +0,05 | +0,92% | 9,40M | 07/05 | ||
Huizhou Desay A | 117,80 | 121,53 | 117,40 | -5,86 | -4,74% | 7,34M | 07/05 | ||
HuiZhou Intelligence Tech | 3,210 | 3,240 | 3,180 | -0,010 | -0,31% | 20,04M | 07/05 | ||
Humon Smelting A | 12,46 | 12,70 | 12,40 | +0,02 | +0,16% | 18,96M | 07/05 | ||
Hunan Friendship&Apolo A | 2,63 | 2,65 | 2,60 | +0,01 | +0,38% | 22,46M | 07/05 | ||
Hunan Gold Corp | 16,90 | 17,34 | 16,55 | +0,40 | +2,42% | 58,21M | 07/05 | ||
Hunan Keli Motor | 14,11 | 14,26 | 13,94 | +0,08 | +0,57% | 10,89M | 07/05 | ||
Hunan Mendale A | 2,76 | 2,76 | 2,69 | +0,03 | +1,10% | 7,24M | 07/05 | ||
Hunan Silver | 3,390 | 3,480 | 3,370 | -0,010 | -0,29% | 71,84M | 07/05 | ||
Hunan Xiangjia | 16,96 | 16,98 | 16,54 | +0,27 | +1,62% | 2,13M | 07/05 | ||
Hunan Yujing Machinery | 25,01 | 25,72 | 24,91 | -0,33 | -1,30% | 4,25M | 07/05 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 07/05 | ||
Hytera Communica A | 4,37 | 4,47 | 4,32 | -0,07 | -1,58% | 72,19M | 07/05 | ||
HyUnion Holding | 5,76 | 5,79 | 5,64 | 0,00 | 0,00% | 17,66M | 07/05 | ||
Hz Hangyang A | 28,55 | 28,93 | 28,13 | +0,12 | +0,42% | 6,53M | 07/05 | ||
IFE Elevators | 7,41 | 7,75 | 7,32 | -0,16 | -2,11% | 9,09M | 07/05 | ||
Iflytek A | 45,60 | 46,50 | 45,19 | +0,07 | +0,15% | 34,96M | 07/05 | ||
Impulse Qingdao Health | 15,94 | 16,11 | 15,85 | -0,09 | -0,56% | 1,98M | 07/05 | ||
Infund Holding | 0,91 | 0,91 | 0,91 | -0,05 | -5,21% | 1,95M | 07/05 | ||
Innovative Medical Management | 8,84 | 9,10 | 8,40 | +0,37 | +4,37% | 35,62M | 07/05 | ||
Integrated Ele A | 5,93 | 6,04 | 5,86 | -0,11 | -1,82% | 35,85M | 07/05 | ||
Invengo A | 5,13 | 5,15 | 5,00 | +0,09 | +1,79% | 26,40M | 07/05 | ||
Invt Elec A | 7,10 | 7,13 | 7,00 | -0,01 | -0,14% | 15,92M | 07/05 | ||
JA Solar Technology | 14,62 | 14,70 | 14,13 | +0,27 | +1,88% | 52,23M | 07/05 | ||
Jade Bird Fire Alarm | 15,15 | 15,22 | 14,82 | +0,13 | +0,87% | 7,03M | 07/05 | ||
JC Finance Tax Interconnect Holdings | 7,47 | 7,59 | 7,40 | -0,07 | -0,93% | 6,76M | 07/05 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,51 | -0,07 | -0,22% | 7,50M | 07/05 | ||
Jiajia Food A | 2,46 | 2,46 | 2,46 | -0,13 | -5,02% | 1,39M | 07/05 | ||
Jialong Food A | 2,020 | 2,030 | 1,980 | +0,010 | +0,50% | 19,19M | 07/05 | ||
Jiamei Food Pack | 3,57 | 3,59 | 3,53 | -0,01 | -0,28% | 15,81M | 07/05 | ||
Jianghai Capacitor A | 16,21 | 16,29 | 15,56 | +0,57 | +3,65% | 17,36M | 07/05 | ||
Jiangnan Chemica A | 5,04 | 5,13 | 4,84 | +0,18 | +3,70% | 53,22M | 07/05 | ||
Jiangshan Chem A | 4,00 | 4,02 | 3,95 | -0,02 | -0,50% | 37,14M | 07/05 | ||
Jiangsu Alcha A | 3,44 | 3,52 | 3,40 | -0,04 | -1,15% | 20,09M | 07/05 | ||
Jiangsu Aoyang Technology Ltd | 3,15 | 3,17 | 3,11 | +0,01 | +0,32% | 11,12M | 07/05 | ||
Jiangsu Baichuan HighTech New Materials | 10,65 | 10,65 | 8,98 | +0,97 | +10,02% | 11,65M | 07/05 | ||
Jiangsu Boamax Technologies | 5,88 | 5,90 | 5,79 | +0,03 | +0,51% | 9,71M | 07/05 | ||
Jiangsu Dagang A | 12,74 | 12,91 | 12,67 | -0,06 | -0,47% | 8,64M | 07/05 | ||
Jiangsu Gaoke Petrochemical | 12,17 | 12,30 | 12,02 | -0,07 | -0,57% | 1,30M | 07/05 | ||
Jiangsu Guotai A | 7,84 | 7,91 | 7,79 | -0,05 | -0,63% | 13,64M | 07/05 | ||
Jiangsu Guoxin | 8,42 | 8,52 | 8,35 | -0,08 | -0,94% | 16,07M | 07/05 | ||
Jiangsu Huahong Technology Co Ltd | 10,04 | 10,13 | 9,86 | -0,10 | -0,99% | 15,39M | 07/05 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,94 | 3,89 | -0,02 | -0,51% | 28,68M | 07/05 | ||
Jiangsu Jiuding A | 5,94 | 5,94 | 5,77 | +0,12 | +2,06% | 9,91M | 07/05 | ||
Jiangsu Rijiu | 10,51 | 10,67 | 10,40 | -0,03 | -0,28% | 11,36M | 07/05 | ||
Jiangsu Shagang A | 4,36 | 4,37 | 4,24 | +0,06 | +1,40% | 44,41M | 07/05 | ||
Jiangsu Transimage Tech | 15,23 | 15,30 | 15,07 | +0,02 | +0,13% | 4,72M | 07/05 | ||
Jiangsu Zhangjiagang | 4,16 | 4,22 | 4,13 | -0,03 | -0,72% | 26,80M | 07/05 | ||
Jiangsu Zhongshe | 10,26 | 10,29 | 10,07 | +0,08 | +0,79% | 12,03M | 07/05 | ||
Jiangxi Black Cat Carbon Black | 9,73 | 9,79 | 9,60 | +0,10 | +1,04% | 8,98M | 07/05 | ||
Jiangxi Haiyuan Composites Technology | 7,05 | 7,09 | 6,97 | +0,02 | +0,28% | 5,89M | 07/05 | ||
Jiangxi Huangshanghuang Food A | 8,20 | 8,26 | 8,16 | +0,01 | +0,12% | 3,18M | 07/05 | ||
Jiangxi Selon Industrial | 9,04 | 9,04 | 8,06 | +0,82 | +9,98% | 31,62M | 07/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,90 | 2,86 | +0,02 | +0,70% | 20,27M | 07/05 | ||
Jiaxin Silk A | 6,05 | 6,06 | 5,92 | +0,09 | +1,51% | 6,04M | 07/05 | ||
Jiaying Pharma A | 6,57 | 6,76 | 6,57 | -0,13 | -1,94% | 8,30M | 07/05 | ||
Jieshun Sci&Tech A | 8,77 | 8,90 | 8,70 | -0,02 | -0,23% | 6,69M | 07/05 | ||
Jikai Equipment | 5,67 | 5,74 | 5,63 | +0,03 | +0,53% | 4,20M | 07/05 | ||
Jilin Asia Link Tech Dev | 4,32 | 4,34 | 4,04 | +0,21 | +5,11% | 32,40M | 07/05 | ||
Jilin University | 27,79 | 28,44 | 26,90 | -0,51 | -1,80% | 17,25M | 07/05 | ||
Jinfa Labi Maternity & Baby | 6,61 | 6,66 | 6,53 | -0,03 | -0,45% | 5,58M | 07/05 | ||
Jinfu Tech | 8,53 | 8,53 | 8,10 | +0,11 | +1,31% | 2,35M | 07/05 | ||
Jinghua Pharm A | 8,00 | 8,04 | 7,89 | +0,02 | +0,25% | 12,20M | 07/05 | ||
Jingxin Pharm A | 12,27 | 12,34 | 12,08 | +0,10 | +0,82% | 14,09M | 07/05 | ||
Jingxing Paper A | 3,00 | 3,01 | 2,95 | +0,02 | +0,67% | 15,93M | 07/05 | ||
Jinhe Biotechnology A | 4,35 | 4,44 | 4,30 | 0,00 | 0,00% | 15,06M | 07/05 | ||
Jinhe Industrial A | 26,64 | 26,80 | 25,89 | +0,31 | +1,18% | 17,23M | 07/05 | ||
Jinjia Printing A | 4,66 | 4,66 | 4,59 | +0,02 | +0,43% | 11,12M | 07/05 | ||
Jinlongyu A | 18,68 | 18,80 | 18,45 | -0,32 | -1,68% | 20,13M | 07/05 | ||
Jinxinnong Feed A | 4,46 | 4,55 | 4,43 | -0,03 | -0,67% | 10,53M | 07/05 | ||
Jinzai Food | 15,03 | 15,19 | 14,85 | -0,10 | -0,66% | 5,51M | 07/05 | ||
Jinzi Ham A | 4,62 | 4,66 | 4,59 | +0,02 | +0,44% | 6,49M | 07/05 | ||
Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 07/05 | ||
Join-Cheer Soft A | 5,20 | 5,24 | 5,14 | +0,01 | +0,19% | 12,99M | 07/05 | ||
Joyoung A | 12,14 | 12,16 | 11,97 | -0,05 | -0,41% | 11,99M | 07/05 | ||
Juli Sling A | 3,46 | 3,53 | 3,44 | -0,07 | -1,98% | 16,91M | 07/05 | ||
Jx Sp Elec Motor A | 10,05 | 10,25 | 9,98 | -0,03 | -0,30% | 41,31M | 07/05 | ||
Kaimeite Gases A | 7,21 | 7,26 | 6,90 | +0,26 | +3,74% | 16,10M | 07/05 | ||
Kairuide Holding Co Ltd | 4,05 | 4,06 | 3,93 | +0,12 | +3,05% | 10,68M | 07/05 | ||
Kaiser China Holding Co Ltd | 2,96 | 3,04 | 2,86 | +0,03 | +1,02% | 60,15M | 07/05 | ||
Kangqiang Elect A | 11,30 | 11,42 | 11,19 | -0,05 | -0,44% | 8,12M | 07/05 | ||
Keanda | 10,25 | 10,70 | 10,20 | -0,50 | -4,65% | 17,51M | 07/05 | ||
Kehua Bio-Engine A | 7,54 | 7,57 | 7,41 | +0,02 | +0,27% | 3,43M | 07/05 | ||
Kelun Pharm A | 33,95 | 34,19 | 33,71 | -0,05 | -0,15% | 14,47M | 07/05 | ||
Kennede Electronics Mfg | 8,41 | 8,55 | 8,26 | +0,01 | +0,12% | 8,13M | 07/05 | ||
Kingdomway Group A | 16,49 | 16,95 | 16,40 | -0,02 | -0,12% | 34,35M | 07/05 | ||
Kingee Culture A | 2,61 | 2,68 | 2,53 | -0,04 | -1,51% | 12,17M | 07/05 | ||
Kingenta Eco A | 1,540 | 1,560 | 1,520 | +0,030 | +1,99% | 47,07M | 07/05 | ||
Kingland Pipe A | 6,19 | 6,38 | 6,14 | +0,11 | +1,81% | 19,12M | 07/05 | ||
Kingnet Network | 12,070 | 12,160 | 11,930 | +0,090 | +0,75% | 35,71M | 07/05 | ||
Kingteller Tech A | 3,70 | 3,89 | 3,54 | +0,10 | +2,78% | 40,35M | 07/05 | ||
Kstar Science A | 22,08 | 22,12 | 21,77 | +0,03 | +0,14% | 5,01M | 07/05 | ||
Kuang Chi Technologies | 20,76 | 21,11 | 20,55 | -0,02 | -0,10% | 55,06M | 07/05 | ||
Kuangda Technology | 4,510 | 4,610 | 4,490 | -0,080 | -1,74% | 8,59M | 07/05 | ||
Kunming Longjin Pharma | 5,30 | 5,93 | 5,30 | -0,28 | -5,02% | 89,80K | 07/05 | ||
Laibao Hi Tech A | 10,79 | 10,88 | 10,71 | -0,09 | -0,83% | 15,15M | 07/05 | ||
Lancy A | 17,82 | 18,00 | 17,70 | -0,22 | -1,22% | 5,92M | 07/05 | ||
Lanfeng Chemical A | 4,41 | 4,42 | 4,24 | +0,14 | +3,28% | 8,39M | 07/05 | ||
Langold Estate A | 2,390 | 2,400 | 2,110 | +0,210 | +9,63% | 558,32M | 07/05 | ||
Lanzhou Foci Pharmaceutical A | 7,91 | 7,94 | 7,82 | +0,01 | +0,13% | 3,85M | 07/05 | ||
Lanzhou Zhuangyuan | 8,15 | 9,17 | 8,08 | -0,19 | -2,28% | 19,86M | 07/05 | ||
Layn Natural A | 8,25 | 8,84 | 8,17 | +0,15 | +1,85% | 66,77M | 07/05 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 07/05 | ||
Leejun Industry A | 6,17 | 6,19 | 5,97 | +0,16 | +2,66% | 18,67M | 07/05 | ||
Leo Group A | 1,98 | 2,00 | 1,95 | +0,04 | +2,06% | 150,41M | 07/05 | ||
Letong Chemical A | 12,41 | 12,55 | 12,28 | +0,01 | +0,08% | 2,15M | 07/05 | ||
Lets Holding | 4,25 | 4,32 | 4,20 | -0,02 | -0,47% | 6,67M | 07/05 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 07/05 | ||
LianChuang Electronic Technology | 7,71 | 7,89 | 7,69 | -0,13 | -1,66% | 29,42M | 07/05 | ||
Lianfa Textile A | 7,34 | 7,40 | 7,19 | -0,04 | -0,54% | 7,80M | 07/05 | ||
Liangxin Electri A | 7,96 | 7,97 | 7,81 | +0,08 | +1,01% | 17,09M | 07/05 | ||
Lianhe Chem Tech A | 6,25 | 6,25 | 6,10 | +0,11 | +1,79% | 13,74M | 07/05 | ||
Lier Chemical A | 10,24 | 10,36 | 9,80 | +0,25 | +2,50% | 31,56M | 07/05 | ||
Lifecome Biochemistry | 16,62 | 16,79 | 15,85 | +0,62 | +3,88% | 3,02M | 07/05 | ||
Ligong Tech A | 14,78 | 14,97 | 14,47 | +0,17 | +1,16% | 8,07M | 07/05 | ||
Lijiang Tourism A | 9,91 | 9,99 | 9,80 | +0,05 | +0,51% | 18,23M | 07/05 | ||
Limin Chemical Co Ltd | 7,47 | 7,60 | 7,21 | +0,12 | +1,63% | 17,28M | 07/05 | ||
Lingnan Landscape Co Ltd | 1,92 | 1,93 | 1,90 | +0,02 | +1,05% | 18,85M | 07/05 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 07/05 | ||
Linzhou Mach A | 3,930 | 3,970 | 3,810 | +0,040 | +1,03% | 22,77M | 07/05 | ||
Lisheng Pharm A | 26,36 | 26,56 | 26,03 | -0,06 | -0,23% | 2,41M | 07/05 | ||
Liyuan Precision A | 1,200 | 1,210 | 1,180 | -0,010 | -0,83% | 27,15M | 07/05 | ||
Longji Machinery A | 6,84 | 6,89 | 6,76 | -0,02 | -0,29% | 6,19M | 07/05 | ||
Longxing Chemical Stock Co Ltd | 5,10 | 5,10 | 4,93 | +0,10 | +2,00% | 20,38M | 07/05 | ||
Lp Zinc & Elec A | 5,28 | 5,35 | 5,00 | +0,10 | +1,93% | 10,97M | 07/05 | ||
Lucky Harvest | 38,20 | 39,79 | 37,86 | -0,81 | -2,08% | 6,79M | 07/05 | ||
Luolai Textile A | 9,05 | 9,16 | 9,00 | -0,11 | -1,20% | 5,83M | 07/05 | ||
Luoxin Pharmaceuticals Stock | 4,80 | 4,91 | 4,54 | +0,19 | +4,12% | 23,48M | 07/05 | ||
Luxin Packing A | 3,06 | 3,11 | 3,04 | -0,04 | -1,29% | 20,27M | 07/05 | ||
Luxshare Precision A | 30,86 | 31,26 | 30,56 | -0,13 | -0,42% | 58,14M | 07/05 | ||
Luyan Pharma | 9,05 | 9,12 | 8,96 | -0,02 | -0,22% | 4,97M | 07/05 | ||
Maiquer Group A | 7,32 | 7,49 | 7,26 | -0,08 | -1,08% | 6,40M | 07/05 | ||
Maxvision Tech | 23,28 | 23,63 | 23,09 | -0,06 | -0,26% | 2,95M | 07/05 | ||
Meinian Onehealth Healthcare | 4,54 | 4,61 | 4,44 | 0,00 | 0,00% | 74,05M | 07/05 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Mesnac A | 9,12 | 9,30 | 8,94 | +0,01 | +0,11% | 28,04M | 07/05 | ||
Metersbonwe A | 1,640 | 1,720 | 1,590 | +0,020 | +1,24% | 137,37M | 07/05 | ||
Metro Design | 17,18 | 17,18 | 15,46 | +1,56 | +9,99% | 14,41M | 07/05 | ||
Minfa Aluminium A | 3,19 | 3,22 | 3,15 | +0,02 | +0,63% | 18,02M | 07/05 | ||
Ming Jewelry A | 5,39 | 5,49 | 5,35 | +0,01 | +0,19% | 8,61M | 07/05 | ||
Mingchen Health A | 20,77 | 21,06 | 20,69 | -0,08 | -0,38% | 2,57M | 07/05 | ||
Minhe Animal A | 10,03 | 10,14 | 9,91 | -0,05 | -0,50% | 3,67M | 07/05 | ||
Miracle Automation Engineering | 14,71 | 14,92 | 14,31 | +0,17 | +1,17% | 22,12M | 07/05 | ||
MLS Co Ltd | 8,55 | 8,63 | 8,52 | -0,07 | -0,81% | 11,41M | 07/05 | ||
Modern Avenue | 1,27 | 1,28 | 1,27 | -0,07 | -5,22% | 4,32M | 07/05 | ||
Molong Machi A | 2,41 | 2,47 | 2,39 | -0,06 | -2,43% | 16,92M | 07/05 | ||
Monalisa Group A | 10,88 | 10,93 | 10,68 | +0,17 | +1,59% | 4,21M | 07/05 | ||
Montnets Cloud Technology | 8,52 | 8,69 | 8,49 | -0,06 | -0,70% | 12,92M | 07/05 | ||
Moso Power Supply Tec A | 8,15 | 8,24 | 8,02 | +0,07 | +0,87% | 7,27M | 07/05 | ||
Mtcn Tech | 26,45 | 26,71 | 26,21 | -0,15 | -0,56% | 1,11M | 07/05 | ||
Muyuan Foodstuff A | 45,11 | 45,40 | 44,03 | +0,91 | +2,06% | 32,84M | 07/05 | ||
Mz Plastic A | 3,77 | 3,78 | 3,72 | 0,00 | 0,00% | 12,54M | 07/05 | ||
Nanfang Bearing A | 11,20 | 11,28 | 11,04 | +0,01 | +0,09% | 9,12M | 07/05 | ||
NanJi ECommerce | 3,11 | 3,12 | 3,08 | 0,00 | 0,00% | 19,22M | 07/05 | ||
Nanjing ESTUN Auto | 16,58 | 16,73 | 16,39 | -0,06 | -0,36% | 16,16M | 07/05 | ||
Nanjing Port A | 6,36 | 6,37 | 6,28 | +0,03 | +0,47% | 5,27M | 07/05 | ||
Nanling Ind A | 12,86 | 12,87 | 12,22 | +0,54 | +4,38% | 14,93M | 07/05 | ||
Nanning Baling Technology | 5,13 | 5,27 | 5,02 | -0,15 | -2,84% | 4,72M | 07/05 | ||
Nanxing Furniture Machinery | 14,09 | 14,26 | 14,01 | -0,10 | -0,71% | 6,11M | 07/05 | ||
Nationstar A | 7,38 | 7,44 | 7,30 | +0,03 | +0,41% | 5,78M | 07/05 | ||
NAURA Technology | 317,10 | 320,48 | 313,00 | -1,69 | -0,53% | 3,81M | 07/05 | ||
Navinfo A | 7,39 | 7,49 | 7,32 | -0,06 | -0,81% | 45,65M | 07/05 | ||
Net263 A | 3,91 | 3,96 | 3,88 | -0,01 | -0,26% | 25,60M | 07/05 | ||
New Beiyang It A | 6,21 | 6,24 | 6,13 | +0,01 | +0,16% | 5,70M | 07/05 | ||
New Hope Dairy | 11,02 | 11,27 | 10,78 | +0,05 | +0,46% | 28,86M | 07/05 | ||
New Hua Du A | 5,75 | 5,81 | 5,61 | -0,04 | -0,69% | 13,25M | 07/05 | ||
New Journey Health Tech | 2,500 | 2,610 | 2,490 | -0,070 | -2,72% | 27,05M | 07/05 | ||
Nhwa Pharma A | 25,25 | 25,70 | 24,90 | -0,25 | -0,98% | 12,37M | 07/05 | ||
Ninestar | 25,13 | 25,98 | 24,84 | +0,15 | +0,60% | 5,49M | 07/05 | ||
Ningbo Donly A | 4,65 | 4,67 | 4,58 | +0,04 | +0,87% | 6,93M | 07/05 | ||
Ningbo Huaxiang A | 14,42 | 14,48 | 14,21 | +0,06 | +0,42% | 8,62M | 07/05 | ||
Ningbo Sunrise Elc | 22,70 | 22,93 | 22,52 | -0,18 | -0,79% | 2,59M | 07/05 | ||
Ningbo Tech A | 2,44 | 2,44 | 2,44 | -0,13 | -5,06% | 5,35M | 07/05 | ||
Ningbo ZhongDa Leader | 34,26 | 34,50 | 33,81 | +0,07 | +0,21% | 4,91M | 07/05 | ||
Noposion Agro A | 9,04 | 9,22 | 8,79 | -0,12 | -1,31% | 45,04M | 07/05 | ||
North Chemical Industries | 8,41 | 8,42 | 7,70 | +0,33 | +4,08% | 21,59M | 07/05 | ||
North Glass Tech A | 4,070 | 4,080 | 4,010 | +0,030 | +0,74% | 13,98M | 07/05 | ||
Northking Info | 16,95 | 17,09 | 16,71 | -0,21 | -1,22% | 11,15M | 07/05 | ||
O-Film Tech A | 8,91 | 9,11 | 8,87 | -0,19 | -2,09% | 138,57M | 07/05 | ||
Ocean’s King Lighting | 5,59 | 5,61 | 5,49 | +0,03 | +0,54% | 5,84M | 07/05 | ||
Offcn Education Tech | 2,70 | 2,75 | 2,68 | -0,05 | -1,82% | 152,33M | 07/05 | ||
Org Packaging A | 4,76 | 4,80 | 4,70 | -0,04 | -0,83% | 28,60M | 07/05 | ||
Orient Landscape A | 0,85 | 0,85 | 0,77 | +0,04 | +4,94% | 208,35M | 07/05 | ||
Orient Zirconic A | 8,37 | 8,56 | 8,28 | -0,01 | -0,12% | 89,34M | 07/05 | ||
Oriental Energy A | 9,39 | 9,42 | 9,30 | +0,03 | +0,32% | 4,94M | 07/05 | ||
Oriental Ocean A | 2,44 | 2,45 | 2,41 | +0,02 | +0,83% | 5,66M | 07/05 | ||
Oriental Times Media | 2,320 | 2,400 | 2,230 | +0,070 | +3,11% | 34,73M | 07/05 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 07/05 | ||
Palm Landscape A | 2,05 | 2,08 | 2,01 | +0,04 | +1,99% | 24,34M | 07/05 | ||
Pengdu Agriculture Animal Husbandry | 1,090 | 1,110 | 1,050 | +0,020 | +1,87% | 127,29M | 07/05 | ||
Perfect World | 10,13 | 10,25 | 10,03 | 0,00 | 0,00% | 30,79M | 07/05 | ||
Poly Union Chemical Holding | 6,73 | 6,73 | 6,00 | +0,61 | +9,97% | 36,94M | 07/05 | ||
Polymer Biochem A | 4,16 | 4,18 | 4,08 | +0,02 | +0,48% | 18,03M | 07/05 | ||
Pubang Landscape Architect | 1,530 | 1,570 | 1,520 | -0,020 | -1,29% | 10,00M | 07/05 | ||
Py Refractories A | 3,86 | 3,90 | 3,83 | -0,01 | -0,26% | 12,18M | 07/05 | ||
Qd Kingking A | 2,69 | 2,75 | 2,67 | +0,01 | +0,37% | 11,09M | 07/05 | ||
Qianhong Biophar A | 5,53 | 5,60 | 5,43 | -0,07 | -1,25% | 16,19M | 07/05 | ||
Qianyuan Power A | 17,00 | 17,25 | 16,93 | -0,24 | -1,39% | 4,52M | 07/05 | ||
Qiaoyin Env | 9,89 | 9,90 | 9,55 | +0,29 | +3,02% | 4,40M | 07/05 | ||
Qifeng Material A | 13,39 | 13,58 | 12,96 | +0,09 | +0,68% | 12,25M | 07/05 | ||
Qiming Info Tech A | 13,67 | 13,73 | 13,43 | -0,03 | -0,22% | 6,94M | 07/05 | ||
Qingdao Choho | 25,92 | 25,98 | 25,10 | +0,64 | +2,53% | 1,00M | 07/05 | ||
Qingdao Gon Technology Co Ltd | 23,53 | 23,63 | 23,00 | +0,43 | +1,86% | 5,03M | 07/05 | ||
Qingdao Rural | 2,84 | 2,85 | 2,81 | 0,00 | 0,00% | 50,55M | 07/05 | ||
Qingdao Sentury | 26,60 | 26,85 | 26,41 | -0,17 | -0,64% | 17,14M | 07/05 | ||
Qingdao Weflo Valve | 9,13 | 9,15 | 8,99 | +0,13 | +1,44% | 2,16M | 07/05 | ||
Qinghai Huzhu Barley Wine A | 12,69 | 12,84 | 12,30 | +0,14 | +1,12% | 10,16M | 07/05 | ||
Qinglong Pipes A | 8,43 | 8,58 | 8,28 | +0,18 | +2,18% | 24,72M | 07/05 | ||
Qixiang Chem A | 5,99 | 6,02 | 5,63 | +0,31 | +5,46% | 52,58M | 07/05 | ||
Quanshi World | 15,90 | 16,15 | 15,75 | +0,15 | +0,95% | 4,06M | 07/05 | ||
Qunxing Toys A | 5,90 | 6,08 | 5,77 | +0,09 | +1,55% | 13,52M | 07/05 | ||
Raas Blood A | 7,35 | 7,41 | 7,30 | +0,02 | +0,27% | 33,10M | 07/05 | ||
Rainbow Heavy A | 5,52 | 5,61 | 5,49 | -0,03 | -0,54% | 17,80M | 07/05 | ||
Rainbow Store A | 4,94 | 5,00 | 4,93 | -0,03 | -0,60% | 11,49M | 07/05 | ||
Rayhoo Motor | 30,07 | 30,55 | 29,72 | -0,42 | -1,38% | 6,87M | 07/05 | ||
Realcan Pharm A | 2,94 | 2,95 | 2,83 | +0,06 | +2,08% | 33,06M | 07/05 | ||
Reclaim Constrcn A | 1,640 | 2,050 | 1,640 | -0,090 | -5,20% | 1,13M | 07/05 | ||
Rendong Holdings | 4,50 | 4,54 | 4,33 | +0,15 | +3,45% | 20,45M | 07/05 | ||
Renrenle A | 4,90 | 5,03 | 4,57 | +0,09 | +1,87% | 24,85M | 07/05 | ||
Rifa Machinery A | 5,45 | 5,48 | 5,31 | +0,07 | +1,30% | 19,18M | 07/05 | ||
Risesun Real Est A | 1,69 | 1,73 | 1,60 | +0,05 | +3,05% | 308,47M | 07/05 | ||
Risuntek | 28,40 | 28,93 | 28,38 | -0,31 | -1,08% | 1,65M | 07/05 | ||
Robam Appliances A | 24,65 | 24,69 | 24,14 | -0,15 | -0,61% | 11,75M | 07/05 | ||
RongFa Nuclear Equipment | 4,48 | 4,57 | 4,45 | -0,07 | -1,54% | 19,71M | 07/05 | ||
Rongji Software A | 5,28 | 5,31 | 5,19 | +0,03 | +0,57% | 8,56M | 07/05 | ||
Ronglian | 6,18 | 6,25 | 6,13 | -0,02 | -0,32% | 11,06M | 07/05 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 07/05 | ||
Roshow Tech | 5,88 | 5,94 | 5,85 | -0,05 | -0,84% | 23,64M | 07/05 | ||
Royal Group Co Ltd | 4,21 | 4,28 | 4,20 | -0,05 | -1,17% | 10,59M | 07/05 | ||
Ruida | 13,08 | 13,15 | 12,82 | +0,24 | +1,87% | 4,78M | 07/05 | ||
Ruihe Decoration A | 3,34 | 3,38 | 3,24 | +0,03 | +0,91% | 11,97M | 07/05 | ||
Ruitai Mat Tech A | 9,03 | 9,15 | 8,96 | -0,08 | -0,88% | 3,99M | 07/05 | ||
Ruize Material A | 1,89 | 1,91 | 1,86 | 0,00 | 0,00% | 12,33M | 07/05 | ||
Runfa Machinery A | 2,57 | 2,57 | 2,57 | -0,13 | -4,82% | 72,00K | 07/05 | ||
Runjian Communication A | 35,00 | 35,48 | 34,71 | -0,23 | -0,65% | 8,03M | 07/05 | ||
S.F. Holding Co | 37,31 | 37,44 | 36,82 | +0,17 | +0,46% | 22,54M | 07/05 | ||
Sacred Sun Power A | 7,30 | 7,31 | 7,22 | +0,03 | +0,41% | 7,57M | 07/05 | ||
Saixiang Tech A | 4,58 | 4,61 | 4,53 | -0,01 | -0,22% | 8,36M | 07/05 | ||
Salubris Pharm A | 31,48 | 31,70 | 31,16 | +0,13 | +0,42% | 4,12M | 07/05 | ||
San Bian Tech A | 9,02 | 9,08 | 8,94 | -0,04 | -0,44% | 9,11M | 07/05 | ||
Sanlux Rubber A | 4,88 | 4,94 | 4,86 | -0,02 | -0,41% | 5,86M | 07/05 | ||
Sanquan Food A | 12,86 | 12,90 | 12,74 | +0,04 | +0,31% | 4,63M | 07/05 | ||
Sansteel Mg A | 3,54 | 3,58 | 3,52 | -0,03 | -0,84% | 17,08M | 07/05 | ||
Sante Cableway A | 15,16 | 15,28 | 14,98 | +0,02 | +0,13% | 4,51M | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren