Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,92 | 38,48 | 34,19 | +2,22 | +6,22% | 93,85M | 26/04 | ||
Addsino | 7,18 | 7,23 | 6,95 | +0,18 | +2,57% | 27,46M | 26/04 | ||
Aecc Aero Engine Control | 19,21 | 19,37 | 18,72 | +0,49 | +2,62% | 17,21M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
Aucksun A | 8,07 | 8,13 | 7,98 | +0,02 | +0,25% | 22,43M | 26/04 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
Beijing Bdstar A | 27,58 | 27,88 | 27,12 | +0,36 | +1,32% | 14,10M | 26/04 | ||
Beijing Bei | 26,04 | 26,88 | 25,07 | +0,67 | +2,64% | 12,10M | 26/04 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 26/04 | ||
Chengdu RML Technology Co | 50,96 | 51,20 | 49,03 | +1,65 | +3,35% | 6,47M | 26/04 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 26/04 | ||
Dajin Heavy Ind A | 19,25 | 19,28 | 18,68 | +0,43 | +2,29% | 11,69M | 26/04 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
Eoptolink Tech | 83,77 | 86,20 | 82,21 | +4,61 | +5,82% | 53,79M | 26/04 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 21,62M | 26/04 | ||
Fujian Star Net Communic Ltd | 15,20 | 15,38 | 14,76 | -1,19 | -7,26% | 30,47M | 26/04 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 26/04 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Guide Infrared A | 7,01 | 7,05 | 6,78 | +0,17 | +2,49% | 33,99M | 26/04 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 26/04 | ||
Haite High-Tech A | 11,26 | 12,18 | 11,11 | +0,19 | +1,72% | 164,35M | 26/04 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 26/04 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 26/04 | ||
Huagong A | 33,52 | 34,02 | 31,30 | +1,91 | +6,04% | 79,29M | 26/04 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 26/04 | ||
Infore Environment Technology | 5,13 | 5,18 | 5,05 | +0,05 | +0,98% | 11,90M | 26/04 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 26/04 | ||
JA Solar Technology | 14,49 | 14,50 | 13,88 | +0,45 | +3,21% | 56,01M | 26/04 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 26/04 | ||
Jianghai Capacitor A | 15,22 | 15,29 | 14,76 | +0,46 | +3,12% | 12,95M | 26/04 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 45,28M | 26/04 | ||
Kstar Science A | 20,88 | 21,06 | 19,53 | -0,32 | -1,51% | 14,09M | 26/04 | ||
Liangxin Electri A | 7,37 | 7,46 | 7,33 | -0,04 | -0,54% | 20,81M | 26/04 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 26/04 | ||
Liugong A | 10,68 | 10,73 | 10,16 | +0,38 | +3,69% | 88,80M | 26/04 | ||
Nanjing ESTUN Auto | 17,24 | 17,29 | 16,64 | +0,52 | +3,11% | 21,18M | 26/04 | ||
NAURA Technology | 313,66 | 314,90 | 305,10 | +7,32 | +2,39% | 5,02M | 26/04 | ||
North Industries Red Arrow | 13,91 | 14,03 | 13,61 | -0,39 | -2,73% | 86,38M | 26/04 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 26/04 | ||
Risen Energy | 13,59 | 13,60 | 13,19 | +0,30 | +2,26% | 20,70M | 26/04 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 26/04 | ||
Shanghai Huace Navigation | 29,58 | 30,46 | 28,73 | +0,54 | +1,86% | 12,55M | 26/04 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 26/04 | ||
Shenzhen Changhong Tech | 14,76 | 14,90 | 14,53 | +0,08 | +0,55% | 4,27M | 26/04 | ||
Shenzhen Inovance Tech | 59,34 | 59,40 | 57,10 | +1,91 | +3,33% | 12,46M | 26/04 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 19,93M | 26/04 | ||
SIASUN Robot Automation Co | 10,71 | 10,72 | 10,48 | +0,24 | +2,29% | 28,05M | 26/04 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 26/04 | ||
Sino Wealth Electronic Ltd | 19,60 | 19,77 | 18,21 | +1,37 | +7,52% | 21,81M | 26/04 | ||
Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 26/04 | ||
Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 26/04 | ||
Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 26/04 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 26/04 | ||
Sz Topband A | 10,18 | 10,28 | 10,05 | -0,01 | -0,10% | 39,34M | 26/04 | ||
Titan Wind Energy Suzhou | 9,39 | 9,42 | 9,14 | +0,12 | +1,29% | 19,38M | 26/04 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 26/04 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,42 | 0,00 | 0,00% | 14,27M | 26/04 | ||
Wuhan DR Laser | 43,52 | 43,94 | 41,70 | +2,71 | +6,64% | 4,68M | 26/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,78 | 21,98 | 21,01 | +0,34 | +1,59% | 34,10M | 26/04 | ||
Xcmg Machinery A | 6,89 | 7,00 | 6,71 | -0,08 | -1,15% | 137,44M | 26/04 | ||
Xi An Triangle Defens | 24,86 | 25,25 | 23,96 | +0,74 | +3,07% | 17,54M | 26/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10,04 | 10,04 | 9,56 | +0,34 | +3,51% | 5,39M | 26/04 | ||
Xj Electric A | 26,59 | 27,41 | 26,48 | -0,41 | -1,52% | 17,32M | 26/04 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 26/04 | ||
Yealink Network Tech | 36,73 | 36,73 | 35,46 | +0,25 | +0,69% | 8,38M | 26/04 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 26/04 | ||
Zhejiang Akcome New Energy Tech | 1,710 | 1,720 | 1,660 | +0,040 | +2,40% | 73,61M | 26/04 | ||
Zhejiang Jingsheng Mech Electric | 33,69 | 34,73 | 29,45 | +3,74 | +12,49% | 41,11M | 26/04 | ||
Zhejiang Kaishan Compressor | 12,58 | 12,62 | 11,85 | +0,54 | +4,49% | 11,01M | 26/04 | ||
Zhejiang Narada Power Source | 9,88 | 9,90 | 9,56 | +0,21 | +2,17% | 30,15M | 26/04 | ||
Zhejiang Sanhua Co Ltd | 22,18 | 22,28 | 21,70 | +0,34 | +1,56% | 42,99M | 26/04 | ||
Zhenhua Tech A | 50,87 | 50,96 | 49,00 | -0,67 | -1,30% | 22,66M | 26/04 | ||
Zhuhai Bojay | 29,91 | 30,29 | 29,26 | +0,51 | +1,74% | 1,26M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren