Reclame

SZSE Component Equal Weighted (SZSCEWI)

Sjanghaii

Valuta in CNY

4.751,37

-11,31(-0,24%)

Gesloten·21/08

Dagbereik

4.694,75

4.761,91

Bereik 52 wk

4.185,50

5.486,95

SZSE Component Equal Weighted Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Equal Weighted Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Accelink Tech A	178,58	182,93	173,26	+3,14%	33,85M	aa.aa	21/08
Angang Steel A	2,00	2,00	1,97	0,00%	26,26M	aa.aa	21/08
Gujing Distill A	90,65	93,20	90,60	-1,92%	3,49M	aa.aa	21/08
Honglu Steel Con A	20,18	20,83	20,01	-2,28%	9,21M	aa.aa	21/08
Jinhe Industrial A	19,83	19,98	19,72	-0,80%	3,01M	aa.aa	21/08
Anhui Zhongding A	22,41	22,65	21,71	+1,17%	51,2M	aa.aa	21/08
Apeloa A	20,72	22,70	20,66	-5,56%	36,98M	aa.aa	21/08
Aecc Aero Engine Control	17,86	17,92	17,35	+1,02%	10,21M	aa.aa	21/08
Avic Aircraft A	20,96	21,07	20,72	+0,10%	11,58M	aa.aa	21/08
China Merchants Property Operation Service	8,67	8,84	8,63	-2,47%	7,59M	aa.aa	21/08
Bank Of Ningbo A	34,06	34,29	33,75	-0,35%	25,43M	aa.aa	21/08
Beibuwan Port A	10,91	10,97	10,58	+0,37%	30,12M	aa.aa	21/08
Beijing Bdstar A	28,00	28,20	27,57	+0,18%	8,16M	aa.aa	21/08
Dabeinong Tech A	3,18	3,33	3,17	-6,74%	180,35M	aa.aa	21/08
New Material A	16,98	17,72	16,79	-8,95%	63,26M	aa.aa	21/08
Oriental Yuhong A	11,14	11,29	10,96	-2,02%	57,27M	aa.aa	21/08
NAURA Technology	714,43	725,68	709,00	+0,26%	5,8M	aa.aa	21/08
Shiji Info Tech A	7,68	7,71	7,55	-0,52%	19,55M	aa.aa	21/08
Shougang A	3,47	3,50	3,43	-0,86%	20,21M	aa.aa	21/08
Shunxin A	10,25	10,50	10,20	-2,01%	5,89M	aa.aa	21/08
Yanjing Brewery A	11,41	12,17	11,21	-6,93%	64,8M	aa.aa	21/08
Zhongk Sanhuan A	12,40	12,42	12,16	-0,08%	19,48M	aa.aa	21/08
Visionox Technology	7,41	7,53	6,97	+2,35%	36,66M	aa.aa	21/08
Blue Sail Medical A	5,89	6,01	5,82	-2,00%	14,17M	aa.aa	21/08
Boe Technology A	6,00	6,05	5,79	+1,69%	1,31B	aa.aa	21/08
Bohai Leasing A	4,60	4,64	4,54	-0,22%	45,65M	aa.aa	21/08
BYD A	90,47	91,08	89,72	-0,01%	17,89M	aa.aa	21/08
C&S Paper A	7,03	7,22	6,95	-2,23%	17,79M	aa.aa	21/08
Changchun High A	79,50	84,00	79,49	-5,69%	12,59M	aa.aa	21/08
Changjiang Sec A	8,60	8,63	8,45	+0,70%	61,13M	aa.aa	21/08
Xingrong Invest A	7,13	7,20	7,07	-0,97%	14,43M	aa.aa	21/08
Chengzhi A	6,39	6,47	6,26	-2,74%	47,93M	aa.aa	21/08
Hunan Gold Corp	24,56	25,39	24,20	-1,84%	47,74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	34,42	34,60	33,88	+0,67%	12,76M	aa.aa	21/08
Great Wall Com A	14,27	14,35	13,85	+0,85%	56,89M	aa.aa	21/08
Intl Container A	9,34	9,39	9,03	+1,52%	30,77M	aa.aa	21/08
Guanlu A	56,33	56,75	55,10	-2,80%	39,52M	aa.aa	21/08
National Accord A	19,47	19,80	19,40	-1,86%	3,25M	aa.aa	21/08
Cr Sanjiu A	24,14	24,98	24,08	-3,67%	16,12M	aa.aa	21/08
Surekam A	7,47	7,60	7,41	-1,71%	13,67M	aa.aa	21/08
China Vanke A	3,08	3,13	3,05	-1,91%	102,87M	aa.aa	21/08
Zhenhua Tech A	39,85	39,97	38,68	+1,76%	10,32M	aa.aa	21/08
Addsino	13,88	13,98	13,58	+0,14%	45,59M	aa.aa	21/08
Changan Auto A	7,07	7,13	7,04	-1,12%	33,25M	aa.aa	21/08
Sinotruk Jinan Truck	21,17	21,85	20,96	-3,47%	8,49M	aa.aa	21/08
Tinergy Chemical	4,30	4,32	4,23	-0,23%	31,72M	aa.aa	21/08
Bbca A	4,72	4,82	4,66	-2,68%	24,18M	aa.aa	21/08
Csg Holding A	3,72	3,74	3,68	-0,80%	14,01M	aa.aa	21/08
Da An Gene A	5,60	5,90	5,57	-6,20%	62,55M	aa.aa	21/08
Dajin Heavy Ind A	39,18	39,72	38,10	-0,03%	12,97M	aa.aa	21/08
CITIC Pacific Special Steel	13,64	13,93	13,60	-2,85%	14,95M	aa.aa	21/08
Dhc Software A	6,91	6,99	6,77	+0,14%	31,25M	aa.aa	21/08
Techo Telecom A	10,34	10,38	10,02	+1,77%	16,81M	aa.aa	21/08
Dfd Chemical A	36,15	36,78	34,87	+0,39%	123,15M	aa.aa	21/08
Eternal Asia A	4,37	4,40	4,29	-0,23%	30,48M	aa.aa	21/08
Hangjin Technology	12,02	12,02	11,66	+0,50%	13,88M	aa.aa	21/08
Faw Car A	6,13	6,19	6,10	-0,81%	8,35M	aa.aa	21/08
Financial St A	2,46	2,51	2,43	-1,60%	29,78M	aa.aa	21/08
Newland A	18,42	18,50	17,91	+1,60%	21,19M	aa.aa	21/08
Fj Sunner Deve A	16,00	16,70	15,99	-2,91%	17,54M	aa.aa	21/08
Shangfeng Cement A	13,99	14,03	13,52	+2,19%	12,09M	aa.aa	21/08
Gf Securities A	20,56	20,65	20,21	+1,28%	34,15M	aa.aa	21/08
Glodon Software A	9,01	9,07	8,86	-1,10%	17,54M	aa.aa	21/08
Goertek A	23,40	23,64	22,29	+6,27%	170,97M	aa.aa	21/08
Gree Electric A	41,24	41,73	41,24	-0,43%	43,48M	aa.aa	21/08
Baolihua A	4,77	4,84	4,70	+0,42%	53,51M	aa.aa	21/08
Guangdong Elec A	5,35	5,36	5,23	+0,19%	36,2M	aa.aa	21/08
Fenghua Adv A	54,67	55,12	51,88	+2,98%	125,66M	aa.aa	21/08
Golden Dragon A	8,58	8,61	8,40	+0,35%	13,49M	aa.aa	21/08
Haid Group A	45,79	47,00	45,73	-1,31%	7,88M	aa.aa	21/08
Guangdong Hongda Blasting A	29,79	29,90	29,20	-0,20%	6,47M	aa.aa	21/08
Guosheng Financial Holding	10,68	10,92	10,65	-2,47%	17,15M	aa.aa	21/08
Topsec Technologies	6,23	6,26	6,01	+0,65%	31,77M	aa.aa	21/08
Tapai Group A	7,05	7,08	6,99	-0,14%	7,05M	aa.aa	21/08
Guangdong Xinbao A	11,20	11,30	11,11	-0,88%	4,77M	aa.aa	21/08
Liugong A	8,05	8,08	7,98	-0,25%	14,05M	aa.aa	21/08
Gz Friendship A	7,43	7,44	7,32	+0,27%	16,54M	aa.aa	21/08
Haige Communicat A	9,89	9,97	9,69	+0,92%	33,08M	aa.aa	21/08
Tinci Materials A	37,96	38,93	36,15	+2,37%	71,03M	aa.aa	21/08
Zhujiang Brewery A	8,48	8,72	8,42	-2,97%	5,34M	aa.aa	21/08
Space Appliance A	62,67	63,59	59,31	+3,11%	16,54M	aa.aa	21/08
Xinbang Pharm A	3,04	3,13	3,00	-3,80%	33,06M	aa.aa	21/08
CHN Energy Changyuan Electric Power	3,97	3,99	3,91	+0,25%	27,85M	aa.aa	21/08
Guoyuan Sec A	7,04	7,06	7,00	0,00%	11,89M	aa.aa	21/08
Strait Shipping A	6,39	6,49	6,36	-1,54%	12,19M	aa.aa	21/08
Binjiang Re A	9,16	9,47	9,05	-3,17%	31,23M	aa.aa	21/08
Great Star Ind A	29,41	30,53	29,30	-3,61%	9,63M	aa.aa	21/08
Hz Hangyang A	23,18	23,39	22,77	+1,36%	9,28M	aa.aa	21/08
Hangzhou Hikvision Digital Tech	34,40	34,50	33,80	+0,97%	46,32M	aa.aa	21/08
Robam Appliances A	16,18	16,33	16,03	-0,98%	6,1M	aa.aa	21/08
Han'S Laser Tech A	90,90	93,00	88,81	-0,72%	30,43M	aa.aa	21/08
HBIS	2,070	2,090	2,060	-0,96%	70,14M	aa.aa	21/08
Focus Media Information Technology	4,90	4,98	4,84	-1,41%	148,6M	aa.aa	21/08
Hefei Meiya Optoelectronic Tec A	15,32	15,59	15,25	-1,54%	3,86M	aa.aa	21/08
LB	15,77	16,00	15,45	+1,28%	19,88M	aa.aa	21/08
Shen Huo A	25,78	25,82	25,17	+2,10%	41,27M	aa.aa	21/08
Shuanghui Dev A	24,90	25,15	24,80	-0,72%	6,78M	aa.aa	21/08
Dmegc Magnetics A	21,53	21,68	21,00	+0,23%	17,28M	aa.aa	21/08
Hengyi Petrochem A	20,80	20,93	19,70	+3,48%	116,24M	aa.aa	21/08
Hisense Kelon A	25,00	25,74	24,90	-2,46%	5,2M	aa.aa	21/08
Huadong Med A	28,10	29,39	28,00	-6,08%	55,31M	aa.aa	21/08
HGTECH	106,78	108,00	103,50	+2,50%	34,76M	aa.aa	21/08
Hualan Biolog A	13,17	13,57	13,11	-2,73%	29,21M	aa.aa	21/08
Huapont Life Sciences	4,50	4,70	4,48	-1,32%	50,52M	aa.aa	21/08
ADAMA	5,55	5,60	5,45	+0,91%	8,49M	aa.aa	21/08
YONFER Agricultural Tech	13,62	13,84	13,50	-0,51%	8,7M	aa.aa	21/08
North Industries Red Arrow	14,19	14,22	13,88	-0,14%	22,79M	aa.aa	21/08
Valin Steel A	3,59	3,60	3,54	0,00%	59,08M	aa.aa	21/08
Huolinhe Coal A	27,12	27,25	26,79	+0,74%	5,27M	aa.aa	21/08
Iflytek A	39,19	39,64	38,96	-1,80%	36,27M	aa.aa	21/08
Yuanxing Energy A	6,050	6,100	5,960	-0,49%	46,73M	aa.aa	21/08
Aucksun A	18,30	18,55	17,73	+1,67%	55,95M	aa.aa	21/08
Gotion High tech	26,86	27,20	26,20	+1,67%	19,54M	aa.aa	21/08
Jiangsu Guotai A	7,70	7,78	7,68	-1,03%	8,8M	aa.aa	21/08
Nhwa Pharma A	21,95	22,58	21,87	-3,69%	13,07M	aa.aa	21/08
Jiangsu Shagang A	3,70	3,77	3,59	+1,37%	53,71M	aa.aa	21/08
Shuangxing Matrl A	10,03	10,07	9,51	+2,77%	62,22M	aa.aa	21/08
Wujiang Silk A	13,66	13,79	13,34	+1,04%	30,22M	aa.aa	21/08
NanJi ECommerce	2,81	2,88	2,80	-1,75%	29,82M	aa.aa	21/08
Yanghe Brewery A	38,83	39,44	38,73	-1,47%	3,73M	aa.aa	21/08
Yoke Technology A	138,50	140,88	135,46	+0,09%	19,08M	aa.aa	21/08
Yuyue Medical A	25,47	26,17	25,35	-3,05%	11,13M	aa.aa	21/08
Ganfeng Lithium A	54,12	54,97	50,81	+5,56%	61,42M	aa.aa	21/08
Jx Sp Elec Motor A	9,04	9,22	8,71	+2,26%	53,13M	aa.aa	21/08
Guocheng Mining	33,28	33,79	30,57	+8,19%	29,6M	aa.aa	21/08
Aodong A	17,97	18,14	17,83	-1,05%	10,79M	aa.aa	21/08
SPIC Green Energy	4,94	4,97	4,91	-0,40%	18,61M	aa.aa	21/08
CNPC Capital	6,98	7,30	6,77	+2,65%	162,36M	aa.aa	21/08
Zangge Holding	78,19	79,10	77,16	+1,41%	13,37M	aa.aa	21/08
Jinke Property A	1,24	1,26	1,22	-1,59%	126,8M	aa.aa	21/08
Jiugui Liquor A	38,52	38,70	38,06	-0,64%	3,93M	aa.aa	21/08
Jizhong Energy A	4,70	4,75	4,65	+0,21%	21,38M	aa.aa	21/08
Joyoung A	8,84	8,95	8,76	-1,67%	5,04M	aa.aa	21/08
Lingyi iTech Guangdong	12,24	12,29	11,88	+0,33%	68,86M	aa.aa	21/08
Lancy A	14,94	15,40	14,84	-3,49%	6,66M	aa.aa	21/08
Leo Group A	4,57	4,60	4,45	-0,65%	257,16M	aa.aa	21/08
Lianhe Chem Tech A	15,75	16,10	15,56	-2,23%	14,03M	aa.aa	21/08
Livzon Pharm A	29,26	30,46	29,23	-4,38%	13,15M	aa.aa	21/08
Luxi A	11,91	11,97	11,66	+0,25%	17,07M	aa.aa	21/08
Luxshare Precision A	54,65	55,22	52,81	+2,46%	98,81M	aa.aa	21/08
Lao Jiao A	85,20	86,30	84,80	-1,06%	5,68M	aa.aa	21/08
S.F. Holding Co	32,50	32,78	32,48	-1,04%	11,8M	aa.aa	21/08
Midea Group A	84,30	85,99	84,25	-1,26%	18,02M	aa.aa	21/08
Muyuan Foodstuff A	39,07	39,92	39,03	-1,88%	36,89M	aa.aa	21/08
TongFu Microelectronics	63,88	65,92	63,01	+1,16%	96,91M	aa.aa	21/08
Seewayai	6,32	6,35	6,26	-0,16%	22,68M	aa.aa	21/08
New Hope Liuhe A	6,90	7,00	6,84	-1,85%	31,4M	aa.aa	21/08
Ningbo Huaxiang A	19,33	19,38	18,70	+1,74%	12,49M	aa.aa	21/08
Ningbo Tech A	2,27	2,32	2,26	-2,99%	73,35M	aa.aa	21/08
YUNDA Holding	6,60	6,70	6,59	-1,05%	25,18M	aa.aa	21/08
Northeast Sec A	7,81	7,88	7,75	-0,64%	14,66M	aa.aa	21/08
Org Packaging A	4,64	4,70	4,62	-1,07%	14,33M	aa.aa	21/08
Oriental Energy A	5,69	5,75	5,59	+0,89%	29,04M	aa.aa	21/08
Pgvt A	3,050	3,060	2,970	+1,33%	83,25M	aa.aa	21/08
Ping An Bank A	11,41	11,46	11,32	+0,09%	86,91M	aa.aa	21/08
Chacha Food	18,55	18,84	18,46	-1,43%	5,62M	aa.aa	21/08
Hanhe Cable A	6,27	6,32	6,13	+0,80%	47,46M	aa.aa	21/08
Qinghai Saltlake A	28,81	28,94	27,51	+3,15%	77,05M	aa.aa	21/08
JA Solar Technology	7,30	7,37	7,23	0,00%	23,43M	aa.aa	21/08
Risesun Real Est A	1,14	1,16	1,12	-1,72%	94,16M	aa.aa	21/08
Rongsheng A	13,76	13,84	13,31	+1,70%	49,96M	aa.aa	21/08
Jiangsu Guoxin	6,97	7,01	6,93	-0,99%	9,67M	aa.aa	21/08
Sanquan Food A	12,34	12,67	12,29	-2,68%	6,22M	aa.aa	21/08
Sansteel Mg A	2,95	2,96	2,89	+0,34%	21,49M	aa.aa	21/08
Sealand Securiti A	3,68	3,70	3,66	-0,54%	29,58M	aa.aa	21/08
Shaanxi Trust A	2,94	2,96	2,92	-0,34%	24,53M	aa.aa	21/08
Dong-E E-Jiao A	48,35	50,60	48,18	-6,30%	20,18M	aa.aa	21/08
Sun Paper A	13,67	13,98	13,59	-2,64%	12,67M	aa.aa	21/08
Chenming Paper A	1,88	1,88	1,85	+0,53%	6,5M	aa.aa	21/08
Denghai Seeds A	9,26	9,72	9,18	-9,04%	51,72M	aa.aa	21/08
Himile Mechanicl A	48,42	49,70	48,00	-2,48%	4,05M	aa.aa	21/08
Humon Smelting A	15,45	15,56	14,91	+3,00%	53,45M	aa.aa	21/08
Shanghai Bairun A	18,15	18,50	18,00	-2,16%	7,59M	aa.aa	21/08
Shanghai 2345 Network Holding	6,33	6,36	6,21	-0,31%	75,51M	aa.aa	21/08
Liangxin Electri A	10,00	10,15	9,91	-1,19%	33,83M	aa.aa	21/08
Raas Blood A	4,82	5,00	4,80	-4,17%	78,71M	aa.aa	21/08
Meijin Energy A	3,54	3,58	3,46	-1,94%	115,01M	aa.aa	21/08
Shanxi Security A	5,22	5,23	5,17	0,00%	10,45M	aa.aa	21/08
Taigang A	3,41	3,42	3,36	0,00%	23,27M	aa.aa	21/08
Xishan Coal A	7,32	7,34	6,91	+4,72%	126,48M	aa.aa	21/08
Sz Airport A	6,39	6,49	6,37	-1,24%	14,46M	aa.aa	21/08
Sz Beauty Star A	7,34	7,38	7,15	+2,51%	15,81M	aa.aa	21/08
China Merchants Port	22,84	23,38	22,81	-0,22%	3,03M	aa.aa	21/08
Sz Energy A	6,15	6,16	6,09	+0,16%	13,08M	aa.aa	21/08
Circuit Tech A	35,35	35,99	33,40	+4,55%	126,15M	aa.aa	21/08
GEM	6,52	6,55	6,40	+0,93%	62,36M	aa.aa	21/08
Shenzhen H&T A	18,95	19,05	18,58	-0,32%	20,32M	aa.aa	21/08
Hepalink Pharm A	10,47	11,57	10,45	-7,18%	22,93M	aa.aa	21/08
Sz Huaqiang A	22,39	22,45	21,85	+0,67%	12,66M	aa.aa	21/08
Jinjia Printing A	3,65	3,70	3,63	-1,35%	10,29M	aa.aa	21/08
Shenzhen Kaifa A	37,90	38,20	36,83	+0,99%	61,85M	aa.aa	21/08
Shenzhen Mtc A	8,25	8,45	7,85	-0,84%	79,38M	aa.aa	21/08
O-Film Tech A	7,09	7,14	6,73	+3,81%	97,86M	aa.aa	21/08
Chinese Town A	1,77	1,79	1,74	-1,12%	38,33M	aa.aa	21/08
Salubris Pharm A	32,68	33,97	32,34	-5,36%	30,78M	aa.aa	21/08
Sz Sed Ind A	14,80	14,96	14,10	+2,49%	33,87M	aa.aa	21/08
Sz Sunlord Elec A	49,94	50,38	47,95	+3,16%	25,72M	aa.aa	21/08
Zhongjin A	6,68	6,68	6,46	+2,61%	115,48M	aa.aa	21/08
SPIC Dongfang New Energy	5,25	5,27	5,21	-0,57%	11,09M	aa.aa	21/08
Yiling Pharma A	16,45	17,20	16,38	-5,35%	46,66M	aa.aa	21/08
Tianshan Aluminum	12,67	12,72	12,34	+2,18%	82,39M	aa.aa	21/08
Sichuan Chem A	12,18	12,22	11,62	+3,57%	42,21M	aa.aa	21/08
Kelun Pharm A	44,87	46,58	44,49	-4,84%	29,2M	aa.aa	21/08
Sc Shuangma A	22,74	23,25	22,55	-2,24%	3,65M	aa.aa	21/08
Tianqi Lithium A	48,38	48,93	45,80	+5,11%	66,1M	aa.aa	21/08
Yahua Ind A	19,48	19,69	18,40	+4,73%	53,46M	aa.aa	21/08
Sieyuan Electric A	176,69	176,82	170,26	+1,76%	9,19M	aa.aa	21/08
Sinoma Science A	53,91	54,20	51,69	+0,60%	34,51M	aa.aa	21/08
Suning Uni A	1,87	1,90	1,85	-1,58%	20,24M	aa.aa	21/08
Suofeiya A	8,09	8,22	7,99	-1,46%	9,2M	aa.aa	21/08
Suzhou Dongshan A	201,08	205,00	196,00	+1,73%	51,63M	aa.aa	21/08
Gold Mantis A	5,15	5,48	5,05	-7,21%	408,99M	aa.aa	21/08
Taiji Computer A	13,96	14,22	13,81	-0,43%	5,93M	aa.aa	21/08
BBMG Jidong Cement	3,52	3,54	3,47	-0,28%	6,81M	aa.aa	21/08
Tcl Corp A	5,03	5,06	4,95	0,00%	290,15M	aa.aa	21/08
China Railway Materials	2,40	2,44	2,39	-1,23%	35,05M	aa.aa	21/08
Guangyu Dev A	7,60	7,86	7,56	-3,92%	25M	aa.aa	21/08
TCL Zhonghuan Renewable Energy Tech	9,50	9,66	9,44	-0,31%	69,64M	aa.aa	21/08
Tianma Microelec A	6,54	6,63	6,37	+0,15%	23,96M	aa.aa	21/08
Huatian Tech A	17,42	17,62	17,02	+0,40%	154,72M	aa.aa	21/08
Tibet Mineral A	23,20	23,47	22,01	+4,60%	20,23M	aa.aa	21/08
Unigroup Guoxin Microelectronics	62,65	63,12	62,25	-0,25%	12,24M	aa.aa	21/08
Tongling Nfm A	6,590	6,590	6,360	+2,81%	271,86M	aa.aa	21/08
Wanxiang A	10,96	11,00	10,71	+0,74%	19,94M	aa.aa	21/08
Wasu Media Holdings A	6,65	6,68	6,58	-0,45%	5,81M	aa.aa	21/08
Weichai Power A	29,16	29,21	28,16	+3,04%	52,58M	aa.aa	21/08
Weifu Hi-Tech A	17,29	17,42	17,21	-0,52%	3,53M	aa.aa	21/08
Western Securities A	6,46	6,49	6,42	-0,46%	14,96M	aa.aa	21/08
CETC Cyberspace Security Tech	13,58	13,65	13,38	+0,15%	4,97M	aa.aa	21/08
Guide Infrared A	13,52	13,55	12,86	+3,28%	58,46M	aa.aa	21/08
Easyhome New Retail	2,22	2,25	2,18	-1,33%	40,31M	aa.aa	21/08
37 Interactive Entertainment Network Tech	18,59	18,63	18,21	+0,27%	19,47M	aa.aa	21/08
Offcn Education Tech	2,02	2,04	1,99	-0,49%	91,03M	aa.aa	21/08
Wuliangye A	71,19	72,00	71,11	-1,25%	19,71M	aa.aa	21/08
Wus Circuit A	121,21	122,51	113,39	+6,03%	49,93M	aa.aa	21/08
Xcmg Machinery A	8,01	8,10	7,97	-1,23%	68,83M	aa.aa	21/08
Kingdomway Group A	16,63	16,75	16,01	+0,91%	9,03M	aa.aa	21/08
Xj Goldwind A	19,19	19,50	18,90	-3,28%	158,84M	aa.aa	21/08
Tianshan Cemen A	3,65	3,69	3,60	-1,08%	8,24M	aa.aa	21/08
Zhongtai Chem A	4,46	4,47	4,36	+0,22%	40,7M	aa.aa	21/08
Ductile Pipes A	3,69	3,70	3,67	-0,27%	28,25M	aa.aa	21/08
Xizang Haisco Pharmaceutical A	66,55	68,07	65,60	-3,94%	5,77M	aa.aa	21/08
Xj Electric A	21,67	22,06	21,60	-0,87%	13,05M	aa.aa	21/08
Changyu-A A	16,00	17,35	15,95	-7,78%	5,12M	aa.aa	21/08
Jereh Oilfield A	152,50	157,23	150,58	-0,49%	13,13M	aa.aa	21/08
Valiant Co	13,88	13,95	13,57	-0,72%	12,59M	aa.aa	21/08
Yifan Xinfu A	10,13	10,60	10,13	-5,42%	28,79M	aa.aa	21/08
Shanjin International Gold	28,58	28,80	27,64	+2,44%	71,65M	aa.aa	21/08
YOOZOO Interactive	12,30	12,38	12,10	0,00%	19,12M	aa.aa	21/08
Longping Tech A	8,35	8,81	8,29	-5,54%	57,42M	aa.aa	21/08
Yunnan Alumin A	25,88	25,95	25,17	+2,45%	65,05M	aa.aa	21/08
Yunnan Baiyao A	49,33	50,08	49,31	-1,75%	8,6M	aa.aa	21/08
Yunnan Copper A	16,58	16,58	16,02	+3,05%	38,78M	aa.aa	21/08
Yunnan Hongxiang Yixintang Pharma	11,61	11,86	11,43	-2,44%	9,72M	aa.aa	21/08
Yunnan Tin A	37,10	37,56	36,50	+0,41%	40,01M	aa.aa	21/08
Zhefu Holding A	4,83	4,85	4,77	+0,21%	45,73M	aa.aa	21/08
Crystal Optech A	27,48	27,99	26,65	+1,29%	39,45M	aa.aa	21/08
Dahua Tech A	16,11	16,13	15,87	-0,19%	28,53M	aa.aa	21/08
Hailiang A	18,84	18,94	18,02	+2,56%	16,13M	aa.aa	21/08
Hisoar Pharm A	5,24	5,45	5,22	-4,38%	27,8M	aa.aa	21/08
Huafon Spandex A	11,70	11,79	11,46	-0,93%	33,95M	aa.aa	21/08
STO Express	14,19	14,44	14,16	-1,39%	10,49M	aa.aa	21/08
Perfect World	10,88	11,08	10,80	-2,42%	38,2M	aa.aa	21/08
Aerospace CH UAV	17,66	17,67	17,41	+0,28%	7,38M	aa.aa	21/08
Zhejiang Nhu A	27,82	28,48	27,78	-1,52%	36,58M	aa.aa	21/08
Zhejiang Satellite Petrochem A	27,00	27,18	26,75	-0,37%	36,17M	aa.aa	21/08
Zhejiang Semir A	5,71	5,90	5,69	-2,89%	17,4M	aa.aa	21/08
Zhejiang Supor A	40,92	41,43	40,85	-1,09%	1,1M	aa.aa	21/08
Wanfeng Auto A	10,23	10,25	10,09	0,00%	10,98M	aa.aa	21/08
Wanliyang A	5,73	5,79	5,69	-0,87%	10,21M	aa.aa	21/08
Weixing New Mat A	8,28	8,54	8,23	-2,59%	10,9M	aa.aa	21/08
Xianju Pharm A	8,44	8,57	8,34	-1,97%	16,06M	aa.aa	21/08
Pacific Shuanglin Bio pharmacy	10,63	10,96	10,62	-3,71%	15,12M	aa.aa	21/08
Broad-Ocean A	7,07	7,15	7,00	+0,57%	19,35M	aa.aa	21/08
Zs Utilities A	10,98	11,00	10,86	+0,55%	6,82M	aa.aa	21/08
COFCO Capital Holdings	8,97	9,14	8,88	-0,88%	15,44M	aa.aa	21/08
Qixiang Chem A	5,22	5,25	5,10	-0,19%	30,53M	aa.aa	21/08
Cs Zoomlion A	6,96	7,02	6,93	-0,85%	29,98M	aa.aa	21/08
Zte A	33,78	33,92	33,43	-0,18%	48,77M	aa.aa	21/08
China Baoan Group Co Ltd	7,33	7,60	7,29	-2,27%	19,99M	aa.aa	21/08
Guosen Securities	9,82	9,89	9,79	-0,41%	13,85M	aa.aa	21/08
Sinomine Resource Exploration	54,30	55,70	51,01	+5,17%	29,98M	aa.aa	21/08
Beijing Originwater Technology	3,43	3,45	3,39	-0,58%	21,98M	aa.aa	21/08
Beijing Kunlun Tech	43,82	44,70	42,97	-2,73%	72,84M	aa.aa	21/08
Mango Excellent Media	15,03	15,16	14,89	-1,44%	9,66M	aa.aa	21/08
Ruyi Film Entertainment	8,41	8,47	8,28	-1,06%	46,58M	aa.aa	21/08
Shenwan Hongyuan	4,41	4,43	4,38	-0,45%	35,35M	aa.aa	21/08
Zhejiang Sanhua Co Ltd	36,71	36,90	35,90	+1,58%	37,36M	aa.aa	21/08
Titan Wind Energy Suzhou	6,15	6,18	6,04	+0,65%	24,2M	aa.aa	21/08
MLS Co Ltd	11,36	11,48	10,81	+2,81%	53,09M	aa.aa	21/08
IEIT SYSTEMS	76,35	76,69	74,25	+1,69%	52,18M	aa.aa	21/08
Fujian Star Net Communic Ltd	33,17	33,17	30,35	+10,02%	74,23M	aa.aa	21/08
China Tianying Inc	4,57	4,60	4,53	0,00%	17,58M	aa.aa	21/08
Nanjing ESTUN Auto	33,57	33,97	32,27	+2,44%	53,4M	aa.aa	21/08
Lens Technology	37,19	37,80	36,47	-2,08%	102,92M	aa.aa	21/08
Lepu Medical Tech Beijing	12,17	12,68	12,13	-4,92%	41,43M	aa.aa	21/08
Anhui Anke BioTech Group	8,97	9,60	8,84	-11,63%	152,13M	aa.aa	21/08
Centre Testing Intl Shenzhen	15,13	15,25	14,75	-0,85%	46,29M	aa.aa	21/08
EVE Energy	55,79	57,05	54,53	+1,33%	42,97M	aa.aa	21/08
Aier Eye Hospital Group	8,33	8,53	8,32	-2,91%	73,5M	aa.aa	21/08
Wangsu Science Tech	15,54	16,03	15,27	-2,02%	146,33M	aa.aa	21/08
SIASUN Robot Automation Co	14,88	15,05	14,70	-0,40%	23,5M	aa.aa	21/08
Hithink RoyalFlush Info Network	222,13	223,77	218,01	+0,87%	8,8M	aa.aa	21/08
Beijing Cisri Gaona Materials Tech	15,54	15,57	15,15	+0,84%	6,56M	aa.aa	21/08
Hunan Zhongke Electric	13,85	14,20	13,73	-2,40%	30,39M	aa.aa	21/08
Shenzhen Capchem Tech	63,35	66,31	62,50	-2,76%	18,4M	aa.aa	21/08
Hubei Dinglong Chemical	73,84	75,30	73,00	-0,83%	18,82M	aa.aa	21/08
BlueFocus Communication Group	13,68	13,72	13,26	+0,29%	164,32M	aa.aa	21/08
Beijing Sanju Environmental	3,81	3,88	3,76	-1,30%	42,82M	aa.aa	21/08
Beijing Easpring Material Tech	41,31	42,10	40,32	+1,47%	11,15M	aa.aa	21/08
Wuhu Token Sciences	7,31	7,35	7,10	+0,14%	81,95M	aa.aa	21/08
Shenzhen Everwin Precision Tech	26,06	26,49	24,45	+4,49%	36,89M	aa.aa	21/08
Risen Energy	9,78	9,86	9,50	+0,51%	19,61M	aa.aa	21/08
Chongqing Zhifei Bio Products	13,90	14,46	13,20	-4,01%	111,54M	aa.aa	21/08
Shenzhen Inovance Tech	59,03	59,52	58,30	-0,15%	14,31M	aa.aa	21/08
Shenzhen Sunway Communication	60,96	61,78	58,58	+2,25%	42,47M	aa.aa	21/08
Walvax BioTech	16,10	16,97	15,30	+6,48%	509,27M	aa.aa	21/08
Songcheng Performance Develop	5,97	6,03	5,94	-1,00%	20,69M	aa.aa	21/08
By health	9,72	9,92	9,64	-2,21%	12,89M	aa.aa	21/08
Business intelligence of Oriental Nations	13,17	13,20	12,72	+1,15%	28,44M	aa.aa	21/08
Shanghai Tofflon Science Tech	14,43	14,88	14,09	-3,15%	31,66M	aa.aa	21/08
Beijing Jetsen Tech Co	4,83	4,86	4,75	-0,21%	53,01M	aa.aa	21/08
SDIC Intelligence Information Tech	10,16	10,28	10,04	-0,68%	6,12M	aa.aa	21/08
Sunwoda Electronic	18,01	18,29	17,70	+0,78%	30,48M	aa.aa	21/08
Beijing E Hualu Info Tech	7,67	8,17	7,34	-11,74%	30,6M	aa.aa	21/08
Ingenic Semiconductor	138,48	140,46	136,71	+0,13%	24,58M	aa.aa	21/08
Shanghai Sinyang Semiconductor	88,70	93,20	86,78	-7,38%	17,38M	aa.aa	21/08
Zhejiang DiAn Diagnostics Co	20,65	21,85	20,28	-1,05%	50,3M	aa.aa	21/08
Beijing Enlight Media	10,98	10,99	10,76	+0,37%	20,04M	aa.aa	21/08
Shanghai Kingstar Winning Software	7,17	7,40	7,13	-2,71%	47,49M	aa.aa	21/08
Zhejiang Kaishan Compressor	17,35	17,53	16,91	-0,52%	9,62M	aa.aa	21/08
Shandong Sinocera Func Material	67,86	69,48	63,73	+7,85%	136,85M	aa.aa	21/08
China Resources Boya Bio pharmaceutical	15,18	15,70	15,13	-3,92%	13,31M	aa.aa	21/08
Leyard Optoelectronic	5,09	5,11	4,98	+0,39%	38,4M	aa.aa	21/08
Ourpalm	3,90	4,01	3,89	-3,94%	72,05M	aa.aa	21/08
Zhejiang Jingsheng Mech Electric	42,53	42,81	41,15	+0,97%	11,61M	aa.aa	21/08
Jiangsu Nata Opto Electr Material	56,85	57,98	55,90	-0,32%	26,14M	aa.aa	21/08
Hangzhou Tigermed Consulting	54,37	55,26	52,74	-2,07%	22,44M	aa.aa	21/08
Porton Fine Chemicals Ltd	21,89	23,33	21,38	-10,58%	68,15M	aa.aa	21/08
CECEP Solar Energy	4,21	4,24	4,20	-0,71%	25,17M	aa.aa	21/08
Infore Environment Technology	8,33	8,39	8,00	+1,59%	62,38M	aa.aa	21/08
Meinian Onehealth Healthcare	4,69	4,75	4,65	-2,49%	70,25M	aa.aa	21/08
Montnets Cloud Technology	8,01	8,16	7,73	+2,17%	22,24M	aa.aa	21/08
GRG Banking Equipment	9,59	9,61	9,37	+1,37%	20,18M	aa.aa	21/08
Sichuan Development Lomon	8,27	8,31	8,12	0,00%	11,61M	aa.aa	21/08
Beijing Venustech	13,32	13,35	13,09	+0,08%	11,66M	aa.aa	21/08
Chongqing Fuling Zhacai	11,19	11,38	11,16	-1,76%	10,34M	aa.aa	21/08
Roshow Tech	6,16	6,23	6,08	-0,48%	49,76M	aa.aa	21/08
Kuang Chi Technologies	28,11	28,31	27,61	-0,71%	11,85M	aa.aa	21/08
Yantai Dongcheng Pharma	13,04	13,30	13,00	-2,61%	9,36M	aa.aa	21/08
B-Soft Co Ltd	3,45	3,49	3,40	-2,27%	20,3M	aa.aa	21/08
Sai MicroElectronics	31,39	32,00	30,92	-0,51%	13,04M	aa.aa	21/08
Shenzhen Yinghe Tech	19,95	20,27	19,57	+0,15%	7,83M	aa.aa	21/08
Yongxing Special Stainless Steel	47,69	48,96	45,61	+3,23%	14,44M	aa.aa	21/08
Qingdao TGOOD Electric	36,27	37,08	35,58	+1,12%	14,13M	aa.aa	21/08
East Money Information	18,91	18,99	18,63	+0,59%	158,65M	aa.aa	21/08
Sungrow Power Supply	113,08	114,59	109,71	+1,97%	30,23M	aa.aa	21/08
Wuxi Lead Auto Equipment Co Ltd	33,91	34,47	33,01	+1,74%	26,09M	aa.aa	21/08
All Winner Technology Co Ltd	31,46	31,65	30,82	+0,32%	28,05M	aa.aa	21/08
Zhejiang Jinke Peroxides Co Ltd	3,45	3,48	3,41	-1,43%	57,72M	aa.aa	21/08
Maccura Biotechnology	9,36	9,60	9,27	-2,90%	11,07M	aa.aa	21/08
Hubei Energy Group Co Ltd	4,43	4,45	4,39	-0,45%	15,81M	aa.aa	21/08
Unisplendour Corp Ltd	36,44	36,58	35,20	+2,19%	152,48M	aa.aa	21/08
Zhejiang Transfar Co Ltd	4,65	4,68	4,60	-0,43%	10,45M	aa.aa	21/08
Jiangxi Zhengbang Technology Co Ltd	2,93	2,95	2,91	-1,01%	109,6M	aa.aa	21/08
Pantum Tech	17,70	17,75	17,00	-0,67%	13,16M	aa.aa	21/08
Tianjin Chase Sun Pharmaceutical Co	3,40	3,58	3,37	-5,82%	116,33M	aa.aa	21/08
Sinocare Inc	16,05	16,33	15,92	-2,13%	5,72M	aa.aa	21/08
Victory Giant Tech	253,74	257,00	248,51	+0,11%	22,86M	aa.aa	21/08
Chengdu Kanghong Pharma	21,11	22,36	21,03	-5,97%	14,09M	aa.aa	21/08
Guangzhou Wondfo Biotech Co Ltd	17,40	17,65	17,15	-2,08%	8,15M	aa.aa	21/08
GCL System	2,61	2,63	2,53	+1,56%	138,5M	aa.aa	21/08
China Merchants Shekou	7,46	7,63	7,28	-2,36%	79,58M	aa.aa	21/08
Jiangsu Zhangjiagang	4,33	4,39	4,31	-0,69%	24,51M	aa.aa	21/08
Guangzhou Shiyuan Electronic	49,15	49,75	48,70	-0,73%	4,2M	aa.aa	21/08
Autek China	11,00	11,32	10,93	-3,25%	11,05M	aa.aa	21/08
Shenzhen Kangtai Bio	13,03	13,58	12,81	-9,95%	82,38M	aa.aa	21/08
Nanjing Hanruibalt	34,99	35,39	33,79	+1,89%	7,87M	aa.aa	21/08
Jiangsu Jiejie Microelectronics	29,62	30,44	29,14	+0,65%	36,33M	aa.aa	21/08
Yealink Network Tech	41,73	42,51	41,13	-1,58%	16,3M	aa.aa	21/08
Hangzhou Chang Chuan Tech	279,42	284,58	270,02	+1,33%	12,88M	aa.aa	21/08
SonoScape Medical	20,69	21,20	20,30	-0,05%	5,9M	aa.aa	21/08
Fibocom Wireless	18,88	19,00	18,58	+0,27%	7,68M	aa.aa	21/08
SG Micro	116,60	118,12	114,01	+0,02%	8,61M	aa.aa	21/08
Konfoong Materials	246,70	253,36	243,56	-0,94%	10,35M	aa.aa	21/08
Shenzhen Suntak Circuit	13,82	14,22	12,83	+6,88%	74,68M	aa.aa	21/08
ShenZhen YUTO Packaging	25,53	25,80	25,26	-0,08%	5,92M	aa.aa	21/08
Shenzhen Kedali Industry	183,82	186,45	179,00	+1,86%	2,9M	aa.aa	21/08
Shenzhen Megmeet Electrical	128,06	129,98	117,06	+8,27%	34,28M	aa.aa	21/08
Chow Tai Seng Jewellery	12,31	12,40	12,20	-0,16%	5,54M	aa.aa	21/08
Giant Network	26,13	26,22	25,74	-1,06%	40,73M	aa.aa	21/08
Zhejiang Century Huatong	13,82	13,89	13,51	-0,14%	60,23M	aa.aa	21/08
Shandong Zhongji Electrical	943,00	943,88	901,40	+4,29%	28,7M	aa.aa	21/08
Zhejiang Wolwo Bio-Pharma	24,65	25,70	24,58	-5,01%	19,62M	aa.aa	21/08
Yangzhou Yangjie Electronic	103,04	103,50	94,50	+7,01%	25,13M	aa.aa	21/08
East Group	4,44	4,46	4,37	+0,23%	13,29M	aa.aa	21/08
Beijing Sinnet Tech	12,35	12,37	11,99	+0,49%	33,68M	aa.aa	21/08
Nsfocus Information Tech	6,92	7,00	6,65	-0,14%	31,91M	aa.aa	21/08
Canmax Tech	65,47	68,54	60,02	+7,68%	61,67M	aa.aa	21/08
Chaozhou Three-circle	113,90	115,50	109,64	+2,14%	42,31M	aa.aa	21/08
Thunder Software Tech	56,90	57,10	56,09	-0,97%	7,47M	aa.aa	21/08
Guangdong Wens Foodstuff	13,59	13,80	13,53	-1,45%	32,48M	aa.aa	21/08
Eoptolink Tech	442,00	443,67	420,06	+6,76%	47,78M	aa.aa	21/08
Guangdong Kinlong Hardware	14,90	15,16	14,57	-1,65%	3,88M	aa.aa	21/08
Changsha Jingjia Microelectronics	50,66	51,18	49,05	+0,64%	5,86M	aa.aa	21/08
First Capital Securities A	6,32	6,33	6,26	0,00%	24,69M	aa.aa	21/08
Jafron Biomedical	15,76	16,26	15,76	-3,19%	10,46M	aa.aa	21/08
Yunnan Chuangxin New Material	56,82	58,46	55,19	+1,76%	23,42M	aa.aa	21/08
Asymchem Laboratories Tian Jin	168,10	178,12	166,22	-7,84%	20,53M	aa.aa	21/08
Betta Pharma	51,18	52,70	49,50	-8,11%	31,28M	aa.aa	21/08
Wuhan Jingce Electronic	217,09	221,00	210,00	-0,37%	5,6M	aa.aa	21/08
Shenzhen Senior Tech Material	14,48	15,00	14,38	-0,62%	48,58M	aa.aa	21/08
Goke Microelectronics	163,32	166,30	159,59	-0,14%	7,52M	aa.aa	21/08
Shenzhen Fine Made	59,47	61,70	57,80	-1,02%	12,4M	aa.aa	21/08
BGI Genomics	42,20	43,77	41,00	-3,61%	32,1M	aa.aa	21/08
Shandong Intco Medical	48,41	49,28	47,80	-1,16%	6,04M	aa.aa	21/08
Longshine Tech	9,35	9,51	9,23	-1,27%	14,18M	aa.aa	21/08
Amoy Diagnostics	18,99	19,63	18,90	-3,65%	13,06M	aa.aa	21/08
Weihai Guangwei Composites	24,39	24,56	24,10	+0,04%	7,02M	aa.aa	21/08
Double Medical Tech	44,21	44,48	43,34	-0,43%	1,88M	aa.aa	21/08
Zhejiang Tianyu Pharma	22,03	22,49	21,68	-1,70%	4,22M	aa.aa	21/08
Foryou	25,66	26,36	25,11	-2,43%	9,89M	aa.aa	17/08
PharmaBlock Sciences A	51,46	53,58	51,28	-5,37%	30,84M	aa.aa	21/08
Zhuzhou Hongda A	52,84	53,15	50,82	+1,81%	7,84M	aa.aa	21/08
Merchant Express A	9,17	9,18	9,09	0,00%	9,38M	aa.aa	21/08
Shennan Circuits A	358,25	362,00	342,98	+3,84%	8,02M	aa.aa	21/08
Huizhou Desay A	86,42	87,30	83,43	+2,04%	5,65M	aa.aa	21/08
Xiamen Intretech A	22,36	22,55	21,76	+0,77%	10,5M	aa.aa	21/08
Keshun Waterproof A	4,81	4,85	4,69	-1,23%	17,52M	aa.aa	21/08
Huaxi Securities A	8,21	8,25	8,17	-0,61%	8,88M	aa.aa	21/08
Huabao Flavours A	13,43	13,60	13,18	-1,54%	2,49M	aa.aa	21/08
Sangfor Tech A	120,60	121,00	115,39	+1,70%	14,85M	aa.aa	21/08
Amperex Tech A	391,15	397,83	383,05	+1,60%	20,45M	aa.aa	21/08
Shenzhen SC New Energy A	57,73	58,32	56,61	-0,99%	7,95M	aa.aa	21/08
Wuhan Raycus Fiber A	36,63	37,80	34,63	+3,53%	19,45M	aa.aa	21/08
Bank Zhengzhou	1,75	1,78	1,74	-1,69%	91,99M	aa.aa	21/08
Avary	89,20	89,98	85,01	+1,86%	18,66M	aa.aa	21/08
China Great Wall	7,93	7,95	7,86	-0,13%	12,17M	aa.aa	21/08
Jl Mag Rare-Earth	27,57	27,68	26,91	+1,21%	18,76M	aa.aa	21/08
Shenzhen Mindray Bio-Medical	154,45	159,00	153,89	-2,29%	7,97M	aa.aa	21/08
Yusys Tech	15,82	15,92	15,34	+3,81%	24,32M	aa.aa	21/08
Suzhou Maxwell	193,66	197,04	188,56	-1,21%	6,12M	aa.aa	21/08
Bank Qingdao	5,95	6,00	5,89	-0,50%	31,49M	aa.aa	21/08
ChinaLin Securities	14,00	14,07	13,82	-0,78%	7,88M	aa.aa	21/08
New Hope Dairy	15,58	15,98	15,46	-2,26%	4,97M	aa.aa	21/08
Pharmaron Beijing	47,98	49,80	47,19	-5,74%	92,85M	aa.aa	21/08
Jiangsu Lihua Animal	18,77	18,96	18,53	+0,32%	7,54M	aa.aa	21/08
Qingdao Rural	2,91	2,95	2,90	-1,02%	65,85M	aa.aa	21/08
Ningbo Ginlong Tech	63,16	64,19	60,32	+3,71%	10,33M	aa.aa	21/08
Hangzhou Dptech	14,62	14,73	14,31	-0,81%	4,71M	aa.aa	21/08
Shenzhen Dynanonic	47,15	48,11	44,71	+3,97%	14,54M	aa.aa	21/08
Guangdong South New Media	33,61	34,30	33,48	-2,24%	1,7M	aa.aa	21/08
Lakala Payment	15,41	15,97	14,93	+4,19%	76,82M	aa.aa	21/08
Sinofibers Technology	23,18	23,36	22,86	+0,13%	4,73M	aa.aa	21/08
Wuhan DR Laser	114,00	117,01	110,33	-0,74%	6,58M	aa.aa	21/08
Xi An Triangle Defens	20,85	20,91	20,42	-0,19%	6,44M	aa.aa	21/08
Maxscend Microelectronics	77,14	78,58	75,93	+0,57%	7,37M	aa.aa	21/08
Three Squirrels	16,80	17,11	16,64	-1,93%	4,83M	aa.aa	21/08
Bank of Suzhou	8,58	8,64	8,51	-0,81%	29,91M	aa.aa	21/08
CGN	3,84	3,87	3,83	-0,78%	55,07M	aa.aa	21/08
Grg Metrology	17,23	17,48	17,06	-1,60%	3,61M	aa.aa	21/08
Beijing Compass	81,88	82,52	78,36	+3,23%	16,22M	aa.aa	21/08
Shandong Dongyue	16,95	17,44	16,77	-2,08%	73,81M	aa.aa	21/08
Sichuan Anning Iron	26,11	26,15	25,61	+1,20%	1,88M	aa.aa	21/08
Beijing Bei	25,21	25,33	24,87	-0,08%	2M	aa.aa	21/08
New Industries	51,87	54,05	51,70	-4,95%	9,81M	aa.aa	21/08
Kanghua Biological	56,50	59,27	55,68	-6,32%	12,16M	aa.aa	21/08
Xinqianglian	25,28	25,65	24,85	-0,08%	6,11M	aa.aa	21/08
Metron New Material	16,80	16,95	16,47	-0,30%	8,13M	aa.aa	21/08
Anker Innovations	118,50	119,69	116,00	+2,53%	2,68M	aa.aa	21/08
Contec Medical	11,52	11,66	11,35	-2,29%	4,86M	aa.aa	21/08
Qingdao Sentury	14,00	14,19	13,80	-1,48%	10,8M	aa.aa	21/08
Winner Medical	29,02	29,85	28,86	-3,04%	3,7M	aa.aa	21/08
Imeik	92,36	98,00	92,32	-4,90%	5,13M	aa.aa	21/08
Arawana	25,01	25,46	24,95	-1,96%	11,15M	aa.aa	21/08
Guangdong Dongpeng	4,68	4,77	4,62	-1,89%	6,78M	aa.aa	21/08
Levima Advanced Materials	20,11	20,29	19,90	-0,74%	7,79M	aa.aa	21/08
CNGR Advanced	40,47	41,37	39,41	+1,81%	11,97M	aa.aa	21/08
Marssenger	11,15	11,30	10,88	+0,27%	4,95M	aa.aa	21/08
Southern Power Grid	5,21	5,22	5,11	+0,58%	13,61M	aa.aa	21/08
Guangdong Shunkong Development Co	11,90	11,97	11,74	-0,50%	2,44M	aa.aa	21/08
Yunnan Botanee BioTechnology Group Co	31,68	32,10	31,50	-2,07%	4,75M	aa.aa	21/08
Ligao Foods Co	24,44	24,91	24,18	-2,90%	3,72M	aa.aa	21/08
Huali Industrial Group Co	33,24	34,50	32,31	-3,40%	5,96M	aa.aa	21/08
Inner Mongolia Dazhong Mining Co	28,36	29,10	26,22	+7,22%	54,01M	aa.aa	21/08
Dongguan Yiheda Automation Co	24,76	25,05	24,27	-0,32%	7,64M	aa.aa	21/08
Sino Biological	118,80	130,00	117,02	-9,66%	16,94M	aa.aa	21/08
Chengdu RML Technology Co	31,08	31,50	30,40	+0,97%	3,09M	aa.aa	21/08
China Railway Special Cargo Logistics	3,48	3,53	3,47	-1,14%	5,84M	aa.aa	21/08
Kidswant Children Products	6,96	7,10	6,90	-1,97%	15,06M	aa.aa	21/08
China Longyuan Power	15,64	15,65	15,45	+0,06%	3,55M	aa.aa	21/08

AEX

1.105,97

+3,19

+0,29%

AEX Futures

1.107,92

+3,72

+0,34%

US 500

7.671,10

+29,4

+0,39%

Dow Jones

53.277,01

+517,80

+0,98%

DAX

26.136,56

+153,52

+0,59%

Dollar Index

98,77

-0,050

-0,05%

Euro Index

144,59

-0,07

-0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.506,00	+0,04%	450.613,00
Shell	39,91	-0,92%	4,82 mln.
ING Groep	29,83	+0,30%	4,29 mln.
Adyen	1.074,00	+1,05%	97.639,00
ASMI	830,40	+0,70%	125.726,00
Prosus	38,30	+1,81%	2,37 mln.
ArcelorMittal	62,58	+2,32%	1,44 mln.

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	3,48	+3,89%	27.939,00
CTAC	2,750	+3,77%	59,00
Aperam	45,02	+3,64%	120.532,00
Envipco	3,86	+3,49%	77.242,00
Kendrion	19,66	+3,36%	20.937,00
PB Holding NV	3,50	+2,94%	10,00
AMG	32,34	+2,93%	221.170,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,25	-10,71%	943.776,00
Avantium	4,87	-10,15%	931.589,00
Almunda Professionals NV	0,980	-6,67%	14,00
New Sources Energy	0,0280	-6,67%	9.000,00
NedSense	0,0752	-5,53%	10.004,00
Ease2pay	0,401	-4,07%	20.499,00
Alfen Beheer	12,58	-3,68%	681.001,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.506,00	+0,04%	450.613,00
Adyen	1.074,00	+1,05%	97.639,00
Wolters Kluwer	71,22	+0,62%	1,10 mln.
Alfen Beheer	12,58	-3,68%	681.001,00
AMG	32,34	+2,93%	221.170,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaaaaaaa	71,22	+53,42%	109,27
Aaaaa Aaa A Aa	71,22	+53,42%	109,27
Aaa Aa	31,04	+34,95%	41,89
Aaaaaaaa	31,04	+34,95%	41,89
Aaaaaaaaaaa	39,91	+34,37%	53,63
Aaaaaaaaaaaaa	39,91	+34,37%	53,63
Aaaaaaa A	72,42	+26,53%	91,63

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaaaaaaa	71,22	+53,42%	109,27
Aaaaa Aaa A Aa	71,22	+53,42%	109,27
Aaa Aa	31,04	+34,95%	41,89
Aaaaaaaa	31,04	+34,95%	41,89
Aaaaaaaaaaa	39,91	+34,37%	53,63
Aaaaaaaaaaaaa	39,91	+34,37%	53,63
Aaaaaaa A	72,42	+26,53%	91,63

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenten

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A