Investing.com - De Toonaangevende Financiële Portal
🔍 EXPE (+19%) maakt deel uit van onze AI-aandelenstrategieën van deze maand. Wat mist u nog meer?Toegang tot aandelenlijst

SZSE Component Equal Weighted (SZSCEWI)

Sjanghaii
Valuta in CNY
3.812,14
+29,89(+0,79%)
Gesloten

SZSE Component Equal Weighted Componenten

Upside

Accelink Tech A

51,2751,6049,69-0,62%22,39M
aa.aa

Angang Steel A

2,562,582,49+1,19%50,2M
aa.aa

Gujing Distill A

164,74168,00163,20-2,09%1,67M
aa.aa

Honglu Steel Con A

19,9720,4918,79+4,88%10,7M
aa.aa

Jinhe Industrial A

23,2623,3722,58+2,47%8,75M
aa.aa

Anhui Zhongding A

20,9721,8020,37+1,99%115,81M
aa.aa

Apeloa A

17,5317,5816,95+2,40%15,74M
aa.aa

Aecc Aero Engine Control

19,4919,6918,93+2,96%22,35M
aa.aa

Avic Aircraft A

24,8825,0424,35+2,05%27,94M
aa.aa

China Merchants Property Operation Service

10,2610,3110,13-0,39%5,84M
aa.aa

Bank Of Ningbo A

24,5024,5824,16+0,99%27,03M
aa.aa

Beibuwan Port A

8,158,228,03+0,99%16,55M
aa.aa

Beijing Bdstar A

26,8026,9725,96+2,76%8,11M
aa.aa

Dabeinong Tech A

4,134,144,06+0,98%62,18M
aa.aa

New Material A

29,5429,6829,10+1,23%13,04M
aa.aa

Oriental Yuhong A

13,0313,2012,89-0,38%34,2M
aa.aa

NAURA Technology

430,80435,00425,00-1,04%5,33M
aa.aa

Shiji Info Tech A

7,928,027,66+1,28%27,9M
aa.aa

Shougang A

3,503,553,42+1,16%45,52M
aa.aa

Shunxin A

17,1717,2716,90-0,58%10,34M
aa.aa

Yanjing Brewery A

11,6411,7211,54-0,68%11,41M
aa.aa

Zhongk Sanhuan A

12,8213,0012,01+5,95%76,02M
aa.aa

Visionox Technology

11,6311,6511,31+0,78%23,34M
aa.aa

Blue Sail Medical A

5,305,365,26-1,49%23,05M
aa.aa

Boe Technology A

4,374,404,32+0,69%359,14M
aa.aa

Bohai Leasing A

3,423,463,37+0,59%63,4M
aa.aa

BYD A

344,90348,00338,03-4,25%25,97M
aa.aa

C&S Paper A

6,436,456,36+0,31%6,21M
aa.aa

Changchun High A

96,7997,5094,76+1,25%4,29M
aa.aa

Changjiang Sec A

6,446,486,37+0,47%26,93M
aa.aa

Xingrong Invest A

6,646,716,63-0,15%14,43M
aa.aa

Chengzhi A

7,477,517,43-0,53%9,24M
aa.aa

Hunan Gold Corp

18,8618,9817,97+5,54%95,74M
aa.aa

AVIC Jonhon Optronic Technology

39,1239,2737,38+4,40%30,74M
aa.aa

Great Wall Com A

16,7316,8516,13+1,39%141,64M
aa.aa

Intl Container A

8,238,258,12+0,24%16,85M
aa.aa

Guanlu A

30,0730,5529,66+0,97%23,66M
aa.aa

National Accord A

25,9025,9725,79-0,35%2,24M
aa.aa

Cr Sanjiu A

42,2442,5041,70+0,43%8,83M
aa.aa

Surekam A

10,2810,339,88+2,49%22,84M
aa.aa

China Vanke A

7,657,737,53-1,80%143,42M
aa.aa

Zhenhua Tech A

45,8746,6443,71+4,70%22,75M
aa.aa

Addsino

7,707,737,50+2,80%34,51M
aa.aa

Changan Auto A

13,0013,0012,860,00%50,97M
aa.aa

Sinotruk Jinan Truck

18,4118,5118,200,00%10,88M
aa.aa

Cnnc Hua Yuan A

4,544,644,41-0,87%147,37M
aa.aa

Bbca A

5,635,645,55+1,26%16,82M
aa.aa

Csg Holding A

4,964,974,920,00%11,91M
aa.aa

Da An Gene A

6,666,696,29+4,72%57,81M
aa.aa

Dajin Heavy Ind A

21,2821,4020,80+0,71%8,53M
aa.aa

CITIC Pacific Special Steel

12,1112,2512,10-0,66%10,89M
aa.aa

Dhc Software A

11,6611,7011,25+2,46%210M
aa.aa

Techo Telecom A

13,3913,9413,29-0,30%85,62M
aa.aa

Dfd Chemical A

12,5612,6712,42-1,64%28,84M
aa.aa

Eternal Asia A

4,744,814,66+1,50%64,08M
aa.aa

Hangjin Technology

29,8130,1029,02-0,83%79,74M
aa.aa

Faw Car A

8,078,107,90+1,25%10,28M
aa.aa

Financial St A

3,063,063,01-0,33%29,56M
aa.aa

Newland A

22,8023,0522,48-0,44%14,45M
aa.aa

Fj Sunner Deve A

14,0314,1013,80+0,86%9,41M
aa.aa

Shangfeng Cement A

7,267,287,190,00%4,8M
aa.aa

Gf Securities A

15,4115,4715,29+0,26%19,47M
aa.aa

Glodon Software A

13,6313,7613,06+2,79%31,03M
aa.aa

Goertek A

28,1128,2527,53+0,39%63,39M
aa.aa

Gree Electric A

41,7042,4541,58+2,81%109,15M
aa.aa

Baolihua A

4,194,204,17-0,24%18,97M
aa.aa

Guangdong Elec A

4,494,504,45+0,45%12,66M
aa.aa

Fenghua Adv A

14,7614,7814,40+1,58%13,48M
aa.aa

Golden Dragon A

13,3713,3913,15+0,91%15,81M
aa.aa

Haid Group A

52,1252,8451,50-0,84%7,7M
aa.aa

Guangdong Hongda Blasting A

28,4028,5727,11+3,20%14,2M
aa.aa

Guosheng Financial Holding

13,4013,4013,10+0,83%32,78M
aa.aa

Topsec Technologies

9,089,158,48+4,37%62,66M
aa.aa

Tapai Group A

7,597,617,44+1,61%8M
aa.aa

Guangdong Xinbao A

16,0816,2815,63+1,45%12,85M
aa.aa

Liugong A

11,7212,0811,67-1,35%39,05M
aa.aa

Gz Friendship A

6,506,536,41+0,62%14,76M
aa.aa

Haige Communicat A

11,7711,8311,20+4,44%58,25M
aa.aa

Tinci Materials A

20,9121,5920,69-5,47%72,2M
aa.aa

Zhujiang Brewery A

9,649,809,60-0,41%10,88M
aa.aa

Space Appliance A

53,4854,8851,12+3,78%10,23M
aa.aa

Xinbang Pharm A

4,004,013,85-1,24%36,06M
aa.aa

CHN Energy Changyuan Electric Power

4,464,464,420,00%14,45M
aa.aa

Guoyuan Sec A

8,028,087,96+0,25%26,8M
aa.aa

Strait Shipping A

6,476,516,33+1,73%16,78M
aa.aa

Binjiang Re A

10,9210,9810,70-0,37%36,15M
aa.aa

Great Star Ind A

29,9330,1729,80+0,13%8,68M
aa.aa

Hz Hangyang A

20,2720,5020,13-1,12%7,23M
aa.aa

Hik Vision Digi A

30,8830,9530,30+1,18%38,92M
aa.aa

Robam Appliances A

21,8622,2321,80-0,50%5,13M
aa.aa

Han'S Laser Tech A

27,5627,7626,98+1,21%21,04M
aa.aa

HBIS

2,2102,2402,1900,00%76,15M
aa.aa

Focus Media Information Technology

6,546,546,43+1,08%90,11M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,3515,4515,17+0,79%4,77M
aa.aa

LB

18,2318,2617,840,00%22,89M
aa.aa

Shen Huo A

18,5518,8718,28-0,32%21,51M
aa.aa

Shuanghui Dev A

27,0827,5026,80-0,62%15,79M
aa.aa

Dmegc Magnetics A

13,2213,2312,97+0,99%14,07M
aa.aa

Hengyi Petrochem A

6,086,126,02-0,33%13,94M
aa.aa

Hisense Kelon A

28,2728,8228,06-0,56%8,32M
aa.aa

Huadong Med A

34,9335,3834,91-0,88%5,11M
aa.aa

Huagong A

43,5043,6042,13+0,83%28,21M
aa.aa

Hualan Biolog A

15,9516,0215,78+0,63%5,93M
aa.aa

Huapont Life Sciences

3,863,873,820,00%14,04M
aa.aa

ADAMA

6,236,256,05+1,14%6,98M
aa.aa

YONFER Agricultural Tech

12,1212,2211,97-2,02%11,47M
aa.aa

North Industries Red Arrow

16,0316,2215,72+2,23%50,48M
aa.aa

Valin Steel A

4,985,144,91+0,40%140,43M
aa.aa

Huolinhe Coal A

18,1518,4418,10-1,41%12,25M
aa.aa

Iflytek A

51,6151,9351,23+0,29%40,97M
aa.aa

Yuanxing Energy A

5,6505,6905,530+0,36%42,32M
aa.aa

Aucksun A

14,9015,2814,63-5,82%163,5M
aa.aa

Gotion High tech

23,6823,8923,20-2,15%40,71M
aa.aa

Jiangsu Guotai A

7,767,837,65-1,52%33,6M
aa.aa

Nhwa Pharma A

21,3921,4321,04+0,52%8,43M
aa.aa

Jiangsu Shagang A

5,815,875,68+1,22%32,82M
aa.aa

Shuangxing Matrl A

5,135,165,08-0,58%13,76M
aa.aa

Wujiang Silk A

9,379,449,14+1,08%18,37M
aa.aa

NanJi ECommerce

4,204,214,09-0,24%39,77M
aa.aa

Yanghe Brewery A

76,2176,9075,81-1,17%6,61M
aa.aa

Yoke Technology A

62,7263,4960,70+1,21%9,88M
aa.aa

Yuyue Medical A

36,8437,3636,45+0,05%5,94M
aa.aa

Ganfeng Lithium A

37,6337,9637,00-2,51%47,17M
aa.aa

Jx Sp Elec Motor A

8,168,258,04-0,61%50,33M
aa.aa

Guocheng Mining

13,0213,1412,72+1,32%25,13M
aa.aa

Aodong A

16,3816,4716,26+0,12%6,75M
aa.aa

Jilin Power A

5,105,135,06-0,20%22,65M
aa.aa

CNPC Capital

6,426,426,31+1,10%44,94M
aa.aa

Zangge Holding

32,5732,7432,35-0,06%6,46M
aa.aa

Jinke Property A

1,451,461,44-0,69%48,06M
aa.aa

Jiugui Liquor A

46,3847,1746,01-2,38%7,08M
aa.aa

Jizhong Energy A

5,735,775,68-0,87%12,84M
aa.aa

Joyoung A

10,0210,079,96+0,20%4,3M
aa.aa

Lingyi iTech Guangdong

9,869,989,43+2,92%188,64M
aa.aa

Lancy A

14,9315,0614,80-0,86%4,94M
aa.aa

Leo Group A

3,974,023,81+1,54%423,35M
aa.aa

Lianhe Chem Tech A

6,876,896,76+0,88%18,06M
aa.aa

Livzon Pharm A

34,5234,6634,26+0,12%2,79M
aa.aa

Luxi A

11,6411,6911,54-0,09%11,2M
aa.aa

Luxshare Precision A

41,8642,2241,47-1,06%45,79M
aa.aa

Lao Jiao A

123,51124,99122,20-1,19%8,26M
aa.aa

S.F. Holding Co

41,8742,2841,60-0,59%14,72M
aa.aa

Midea Group A

71,9172,4771,30+1,28%29,7M
aa.aa

Muyuan Foodstuff A

37,0737,3136,28+1,09%36,01M
aa.aa

TongFu Microelectronics

28,9929,1427,94+1,97%48,22M
aa.aa

Navinfo A

9,709,749,42+2,11%42,08M
aa.aa

New Hope Liuhe A

9,669,679,43+0,94%39,45M
aa.aa

Ningbo Huaxiang A

14,7715,1113,70+6,18%80,11M
aa.aa

Ningbo Tech A

2,772,792,67+2,97%36,15M
aa.aa

YUNDA Holding

7,347,347,23+0,69%17,11M
aa.aa

Northeast Sec A

8,028,067,85+1,78%22,15M
aa.aa

Org Packaging A

4,955,004,93-0,40%15,99M
aa.aa

Oriental Energy A

10,4210,4310,20+0,39%15,26M
aa.aa

Pgvt A

2,9402,9402,880+1,03%78,14M
aa.aa

Ping An Bank A

11,5011,5511,44-0,09%67,21M
aa.aa

Chacha Food

25,9526,0425,66-0,31%7,23M
aa.aa

Hanhe Cable A

3,493,523,41+1,45%35,35M
aa.aa

Qinghai Saltlake A

16,6416,7116,43-1,19%55,02M
aa.aa

JA Solar Technology

12,8812,9012,55+0,23%48,24M
aa.aa

Risesun Real Est A

1,551,561,53-0,64%104,36M
aa.aa

Rongsheng A

8,928,948,81+0,45%14,44M
aa.aa

Jiangsu Guoxin

7,177,197,12+0,14%7,51M
aa.aa

Sanquan Food A

11,0511,0810,98-0,36%3,47M
aa.aa

Sansteel Mg A

4,154,223,98+3,49%50,95M
aa.aa

Sealand Securiti A

4,144,154,08+0,73%58,22M
aa.aa

Shaanxi Trust A

3,443,453,37+1,18%50,73M
aa.aa

Dong-E E-Jiao A

57,8458,3056,92+0,91%5,45M
aa.aa

Sun Paper A

14,0314,1913,95-0,71%13,09M
aa.aa

Chenming Paper A

2,022,071,98-2,42%107,16M
aa.aa

Denghai Seeds A

11,3111,3510,90+2,26%26,88M
aa.aa

Himile Mechanicl A

52,8353,0750,71+3,73%3,7M
aa.aa

Humon Smelting A

10,2710,3110,16+1,18%11,15M
aa.aa

Shanghai Bairun A

26,4326,7525,95+0,76%9,11M
aa.aa

Shanghai 2345 Network Holding

5,215,365,05-0,38%502,09M
aa.aa

Liangxin Electri A

8,158,197,60+5,30%67,71M
aa.aa

Raas Blood A

6,856,876,80+1,03%31,52M
aa.aa

Meijin Energy A

4,204,204,140,00%35,08M
aa.aa

Shanxi Security A

6,026,065,95+0,33%22,17M
aa.aa

Taigang A

3,693,743,65+0,27%24,41M
aa.aa

Xishan Coal A

6,816,876,78-1,16%33,87M
aa.aa

Sz Airport A

6,726,736,68+0,30%5,19M
aa.aa

Sz Beauty Star A

9,069,168,80+3,07%24,94M
aa.aa

China Merchants Port

19,0019,1218,92-0,42%2,01M
aa.aa

Sz Energy A

6,206,226,18-0,16%11,68M
aa.aa

Circuit Tech A

12,4512,4612,05+1,72%57,49M
aa.aa

GEM

6,836,896,78-1,59%123,5M
aa.aa

Shenzhen H&T A

20,7821,0620,32+1,07%64,25M
aa.aa

Hepalink Pharm A

11,3411,3911,220,00%3,13M
aa.aa

Sz Huaqiang A

22,6722,7522,10+0,44%12,88M
aa.aa

Jinjia Printing A

3,793,793,730,00%17,83M
aa.aa

Shenzhen Kaifa A

20,7021,0919,90+1,97%76,47M
aa.aa

Shenzhen Mtc A

5,475,495,32+2,24%62,35M
aa.aa

O-Film Tech A

13,7113,7513,51-0,44%103,11M
aa.aa

Chinese Town A

2,472,472,430,00%34,39M
aa.aa

Salubris Pharm A

29,6629,9829,61-1,07%4,08M
aa.aa

Sz Sed Ind A

25,5226,4325,16-1,47%54,96M
aa.aa

Sz Sunlord Elec A

30,2730,5429,86+0,70%10,64M
aa.aa

Zhongjin A

4,664,684,58+1,09%54,18M
aa.aa

SPIC Dongfang New Energy

6,316,466,20+0,32%91,75M
aa.aa

Yiling Pharma A

14,1714,1813,99+0,35%9,61M
aa.aa

Tianshan Aluminum

8,879,088,85-1,44%54,91M
aa.aa

Sichuan Chem A

11,0911,1010,90+0,27%15,97M
aa.aa

Kelun Pharm A

31,4231,7130,42+1,16%19,01M
aa.aa

Sc Shuangma A

16,5416,6516,27-0,66%9,89M
aa.aa

Tianqi Lithium A

33,2133,7032,70-2,67%35,35M
aa.aa

Yahua Ind A

12,6912,7512,460,00%19,41M
aa.aa

Sieyuan Electric A

72,2773,5571,41+0,13%4,71M
aa.aa

Sinoma Science A

14,5014,6914,43-2,09%26,39M
aa.aa

Suning Uni A

2,282,282,25+0,44%26,15M
aa.aa

Suofeiya A

16,6316,8716,48+0,30%8,83M
aa.aa

Suzhou Dongshan A

30,1230,3028,51+1,07%47,42M
aa.aa

Gold Mantis A

3,423,433,38+0,29%12,66M
aa.aa

Taiji Computer A

27,3727,6726,80-0,18%17,66M
aa.aa

Jidong Cement A

4,814,834,75-0,41%9,75M
aa.aa

Tcl Corp A

4,844,884,71+3,64%618,65M
aa.aa

China Railway Materials

2,532,552,45+2,43%75,23M
aa.aa

Guangyu Dev A

8,258,268,21-0,24%8,09M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,139,158,85+1,00%61,63M
aa.aa

Tianma Microelec A

8,979,068,82+1,01%14,18M
aa.aa

Huatian Tech A

11,1511,2010,84+1,55%52,17M
aa.aa

Tibet Mineral A

21,7021,8021,26-1,05%15,52M
aa.aa

Unigroup Guoxin Microelectronics

67,9867,9861,28+10,00%50,56M
aa.aa

Tongling Nfm A

3,2403,2403,2100,00%76,7M
aa.aa

Wanxiang A

6,536,566,38+0,62%24,68M
aa.aa

Wasu Media Holdings A

8,138,287,83+2,52%28,05M
aa.aa

Weichai Power A

15,9216,0015,55+0,63%63,13M
aa.aa

Weifu Hi-Tech A

21,0821,3920,28+1,54%19,74M
aa.aa

Western Securities A

8,088,107,99+0,12%48,67M
aa.aa

CETC Cyberspace Security Tech

17,8017,8817,01+3,61%13,75M
aa.aa

Guide Infrared A

8,098,107,80+2,02%64,09M
aa.aa

Easyhome New Retail

4,384,484,31-3,74%182,02M
aa.aa

37 Interactive Entertainment Network Tech

15,3515,5015,11+0,33%27,36M
aa.aa

Offcn Education Tech

3,463,463,33+2,67%207,85M
aa.aa

Wuliangye A

129,69130,36128,71-0,88%14,69M
aa.aa

Wus Circuit A

33,6333,7031,41+2,22%78,82M
aa.aa

Xcmg Machinery A

8,848,878,70+0,11%80,5M
aa.aa

Kingdomway Group A

14,1714,1914,00+0,35%2,82M
aa.aa

Xj Goldwind A

9,059,128,90+0,22%45,34M
aa.aa

Tianshan Cemen A

5,505,565,47-1,08%8,35M
aa.aa

Zhongtai Chem A

4,524,554,46-0,22%11,33M
aa.aa

Ductile Pipes A

3,493,503,45+0,29%19,51M
aa.aa

Xizang Haisco Pharmaceutical A

33,4333,7332,90-0,15%2,68M
aa.aa

Xj Electric A

24,5824,7824,26+0,37%10,6M
aa.aa

Changyu-A A

21,7821,8821,63-0,32%770,7K
aa.aa

Jereh Oilfield A

34,5035,0234,38-1,65%5,49M
aa.aa

Valiant Co

11,2311,2511,07+0,72%10,95M
aa.aa

Yifan Xinfu A

11,0011,0610,90-0,09%6,36M
aa.aa

Shanjin International Gold

16,6216,7916,12+3,49%26,57M
aa.aa

YOOZOO Interactive

10,0610,279,62+3,29%29,95M
aa.aa

Longping Tech A

10,8710,8810,64+1,12%21,41M
aa.aa

Yunnan Alumin A

17,1817,3316,82+0,88%31,28M
aa.aa

Yunnan Baiyao A

55,1155,2154,860,00%5,66M
aa.aa

Yunnan Copper A

12,6212,6812,53+0,08%13,32M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,3413,3813,12+1,37%6,21M
aa.aa

Yunnan Tin A

14,1014,1514,020,00%11,49M
aa.aa

Zhefu Holding A

3,393,403,31+1,80%41,3M
aa.aa

Crystal Optech A

25,0725,1824,34+1,75%45,85M
aa.aa

Dahua Tech A

16,6216,6716,21+1,47%37,17M
aa.aa

Hailiang A

9,639,709,54+0,21%9,25M
aa.aa

Hisoar Pharm A

4,644,694,61-0,86%9,39M
aa.aa

Huafon Spandex A

8,448,528,36+0,60%19,1M
aa.aa

STO Express

12,0312,1811,88+0,25%20,1M
aa.aa

Perfect World

11,4311,7311,34-0,61%27,86M
aa.aa

Aerospace CH UAV

19,9120,3718,72+6,36%53,58M
aa.aa

Zhejiang Nhu A

21,6021,7421,31+0,75%14,78M
aa.aa

Zhejiang Satellite Petrochem A

21,5421,6521,16+1,27%22,16M
aa.aa

Zhejiang Semir A

6,326,396,20+0,64%9,04M
aa.aa

Zhejiang Supor A

52,6452,7552,24+0,27%1,06M
aa.aa

Wanfeng Auto A

20,3020,5819,80+0,05%81,58M
aa.aa

Wanliyang A

7,507,607,16+3,02%37,43M
aa.aa

Weixing New Mat A

11,8011,9511,74-0,92%6,75M
aa.aa

Xianju Pharm A

9,659,669,57+0,21%9,01M
aa.aa

Pacific Shuanglin Bio pharmacy

20,8620,9920,65+0,39%3,74M
aa.aa

Broad-Ocean A

6,606,736,41+1,38%95,26M
aa.aa

Zs Utilities A

8,939,018,87+0,22%8,69M
aa.aa

COFCO Capital Holdings

12,9613,0312,72+1,17%20,6M
aa.aa

Qixiang Chem A

4,774,804,75-0,21%9,33M
aa.aa

Cs Zoomlion A

7,908,127,89-2,71%101,76M
aa.aa

Zte A

37,0137,5035,55+2,41%156,97M
aa.aa

China Baoan Group Co Ltd

8,748,798,65-0,68%22,09M
aa.aa

Hubei Biocause Pharmaceutical

3,903,943,82+0,52%60,41M
aa.aa

Guosen Securities

10,5210,6010,41+0,57%15,65M
aa.aa

Sinomine Resource Exploration

34,9935,2034,24-0,17%12,9M
aa.aa

Beijing Originwater Technology

4,764,764,66+0,21%26,73M
aa.aa

Beijing Kunlun Tech

37,5437,5836,70+0,91%23,9M
aa.aa

Mango Excellent Media

26,0626,2825,79+0,15%8,89M
aa.aa

Wanda Cinema Line Corp

11,0611,0810,96-0,27%21,8M
aa.aa

Shenwan Hongyuan

5,105,135,05+0,59%67,11M
aa.aa

Zhejiang Sanhua Co Ltd

31,0431,8830,10+1,70%139,17M
aa.aa

Titan Wind Energy Suzhou

7,317,317,22-0,27%16,1M
aa.aa

MLS Co Ltd

9,419,549,20+2,06%55,43M
aa.aa

IEIT SYSTEMS

58,8158,8757,01+0,98%64,05M
aa.aa

Fujian Star Net Communic Ltd

21,3421,4820,63+2,11%16,21M
aa.aa

China Tianying Inc

4,684,704,63+0,43%18,15M
aa.aa

Nanjing ESTUN Auto

23,6423,8622,78+2,69%55,15M
aa.aa

Lens Technology

27,7327,9426,70+2,93%44,07M
aa.aa

Lepu Medical Tech Beijing

11,8011,8811,58+1,29%17,54M
aa.aa

Anhui Anke BioTech Group

8,688,728,61-0,34%13,11M
aa.aa

Centre Testing Intl Shenzhen

12,6812,7012,50+0,64%14,76M
aa.aa

EVE Energy

49,4850,0848,31-2,98%54,63M
aa.aa

Aier Eye Hospital Group

14,1014,1813,98-0,84%67,78M
aa.aa

Wangsu Science Tech

12,9713,1912,63+0,39%104,38M
aa.aa

SIASUN Robot Automation Co

19,2919,4518,70+2,17%52,59M
aa.aa

Hithink RoyalFlush Info Network

296,83297,59290,75+1,09%6,96M
aa.aa

Beijing Cisri Gaona Materials Tech

15,4815,5615,09+2,58%12,7M
aa.aa

Hunan Zhongke Electric

18,1118,3617,31-6,89%120,94M
aa.aa

Shenzhen Capchem Tech

35,5436,1134,95-4,33%27,03M
aa.aa

Hubei Dinglong Chemical

28,9629,2828,30+1,12%17,12M
aa.aa

BlueFocus Communication Group

8,818,838,54+1,62%77,07M
aa.aa

Beijing Sanju Environmental

3,383,383,31+0,90%17,8M
aa.aa

Beijing Easpring Material Tech

46,4747,5045,14-4,17%43,94M
aa.aa

Wuhu Token Sciences

6,626,646,46+1,38%43,63M
aa.aa

Shenzhen Everwin Precision Tech

28,0028,2825,95+8,23%207,33M
aa.aa

Risen Energy

11,7111,7511,40+0,26%19,1M
aa.aa

Chongqing Zhifei Bio Products

25,0925,1624,74+0,04%13,89M
aa.aa

Shenzhen Inovance Tech

74,1275,1471,65+2,36%33,03M
aa.aa

Shenzhen Sunway Communication

24,8124,8724,530,00%25,25M
aa.aa

Walvax BioTech

11,8911,9411,67+0,59%16,2M
aa.aa

Songcheng Performance Develop

8,718,738,62+0,35%21,1M
aa.aa

By health

11,6111,6411,53-0,09%9,67M
aa.aa

Business intelligence of Oriental Nations

11,9612,0511,43+1,79%44,68M
aa.aa

Shanghai Tofflon Science Tech

13,5513,6413,20+1,57%5,63M
aa.aa

Beijing Jetsen Tech Co

6,066,085,90+1,17%70,52M
aa.aa

Xiamen Meiya Pico Information

15,6915,9014,88+3,98%26,34M
aa.aa

Sunwoda Electronic

23,9724,3023,62-2,92%62,76M
aa.aa

Beijing E Hualu Info Tech

26,7826,8925,96+1,44%22,05M
aa.aa

Ingenic Semiconductor

91,9495,0880,20+11,00%54,75M
aa.aa

Shanghai Sinyang Semiconductor

37,6337,9936,33+2,53%5,38M
aa.aa

Zhejiang DiAn Diagnostics Co

18,0518,4917,18+3,26%64,66M
aa.aa

Beijing Enlight Media

23,4824,1223,29-3,97%175,8M
aa.aa

Shanghai Kingstar Winning Software

12,3112,7311,40+6,12%248,05M
aa.aa

Zhejiang Kaishan Compressor

9,779,839,56+1,35%7,43M
aa.aa

Shandong Sinocera Func Material

19,3919,5219,14+0,10%18,04M
aa.aa

China Resources Boya Bio pharmaceutical

27,8227,9027,56+0,91%4,13M
aa.aa

Leyard Optoelectronic

7,387,497,05+1,10%156,23M
aa.aa

Ourpalm

5,725,785,55+1,60%85,63M
aa.aa

Zhejiang Jingsheng Mech Electric

33,0733,2732,52+0,89%15,37M
aa.aa

Jiangsu Nata Opto Electr Material

38,3538,8637,33+1,21%17,51M
aa.aa

Hangzhou Tigermed Consulting

56,8657,3756,25-0,39%7,45M
aa.aa

Porton Fine Chemicals Ltd

17,0417,1616,77+0,89%5,39M
aa.aa

CECEP Solar Energy

4,414,424,380,00%18,64M
aa.aa

Infore Environment Technology

5,826,005,68+1,39%83,47M
aa.aa

Meinian Onehealth Healthcare

6,686,746,24+4,70%324,28M
aa.aa

Montnets Cloud Technology

18,8119,2917,76+3,64%173,01M
aa.aa

GRG Banking Equipment

14,1714,4013,95+0,50%63,1M
aa.aa

Sichuan Development Lomon

13,4513,6313,30-2,11%77,53M
aa.aa

Beijing Venustech

18,4518,8716,93+7,58%80,25M
aa.aa

Chongqing Fuling Zhacai

13,4113,5013,34-0,15%10,29M
aa.aa

Roshow Tech

8,038,097,85+0,38%60,76M
aa.aa

Kuang Chi Technologies

41,1841,5440,40+1,55%22,9M
aa.aa

Yantai Dongcheng Pharma

13,4613,5013,20+1,13%6,55M
aa.aa

B-Soft Co Ltd

6,867,015,71+17,47%358,35M
aa.aa

Sai MicroElectronics

18,7118,8217,55+5,59%26,67M
aa.aa

Shenzhen Yinghe Tech

21,1421,5920,95-3,47%22,32M
aa.aa

Yongxing Special Stainless Steel

35,0235,4134,70-2,18%11,33M
aa.aa

Qingdao TGOOD Electric

24,5925,2024,49-0,37%18,93M
aa.aa

East Money Information

22,9923,0922,71+0,17%217,61M
aa.aa

Sungrow Power Supply

70,6671,7170,05-2,63%35,63M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,8323,9022,88-1,49%58,93M
aa.aa

All Winner Technology Co Ltd

62,3464,0050,45+16,13%127,63M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,306,356,10+0,32%197,82M
aa.aa

Maccura Biotechnology

13,0813,1112,85+1,24%4,5M
aa.aa

Hubei Energy Group Co Ltd

4,694,704,63+1,08%22,35M
aa.aa

Unisplendour Corp Ltd

29,4129,6328,68+0,72%89,97M
aa.aa

Zhejiang Transfar Co Ltd

5,125,154,98+0,79%39,28M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,872,882,80+1,41%52,74M
aa.aa

Ninestar

28,0728,5025,72+6,81%39,99M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,503,513,450,00%28,52M
aa.aa

Sinocare Inc

24,7624,9624,29+0,37%4,79M
aa.aa

Victory Giant Tech

53,4353,6450,72+0,43%42,32M
aa.aa

Chengdu Kanghong Pharma

19,1519,2519,02+0,16%3,49M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,7123,8023,01+1,54%6,34M
aa.aa

GCL System

2,552,552,50+0,39%75,4M
aa.aa

China Merchants Shekou

9,939,989,74-0,70%48,57M
aa.aa

Jiangsu Zhangjiagang

4,144,154,11+0,49%15,31M
aa.aa

Guangzhou Shiyuan Electronic

39,8140,2939,41+0,68%4,93M
aa.aa

Autek China

16,7916,8316,53+0,30%6,63M
aa.aa

Shenzhen Kangtai Bio

15,4415,4815,14+0,98%8,32M
aa.aa

Nanjing Hanruibalt

38,4538,9037,52-3,15%20,51M
aa.aa

Jiangsu Jiejie Microelectronics

34,0434,5032,52+3,28%22,63M
aa.aa

Yealink Network Tech

40,4540,5039,81+0,82%4,61M
aa.aa

Hangzhou Chang Chuan Tech

46,4346,9643,00+6,34%31,07M
aa.aa

Hainan Poly Pharm

2,282,372,20-5,00%32,9M
aa.aa

SonoScape Medical

30,8331,6329,36+3,56%12,17M
aa.aa

Fibocom Wireless

34,2034,5533,01+2,67%57,5M
aa.aa

SG Micro

98,68101,0090,88+6,99%16,81M
aa.aa

Konfoong Materials

76,3977,8373,39+2,81%8,79M
aa.aa

Shenzhen Suntak Circuit

11,5511,5711,18+2,03%17,23M
aa.aa

ShenZhen YUTO Packaging

25,0425,5724,98-0,99%4,72M
aa.aa

Shenzhen Kedali Industry

132,60136,80129,78+0,91%3,77M
aa.aa

Shenzhen Megmeet Electrical

50,2150,7148,20+0,02%19,98M
aa.aa

Chow Tai Seng Jewellery

12,6812,8912,60-1,86%11,23M
aa.aa

Giant Network

15,2015,5915,00-0,07%27,45M
aa.aa

Zhejiang Century Huatong

6,606,626,20+4,76%185,54M
aa.aa

Shandong Zhongji Electrical

102,46103,2897,80-0,30%31,88M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,9322,0621,50+1,06%5,03M
aa.aa

Yangzhou Yangjie Electronic

46,3246,8444,50+3,23%15,54M
aa.aa

Beijing Tongtech

16,4516,5015,90+1,73%15,25M
aa.aa

East Group

3,593,603,540,00%12,02M
aa.aa

Beijing Sinnet Tech

19,1519,3818,60+1,48%102,3M
aa.aa

Nsfocus Information Tech

8,418,508,11+2,06%18,36M
aa.aa

Canmax Tech

24,5024,6124,05-1,88%27,64M
aa.aa

Chaozhou Three-circle

39,5640,2939,41-1,35%12,81M
aa.aa

Thunder Software Tech

62,5563,7860,14+2,46%18M
aa.aa

Guangdong Wens Foodstuff

16,5016,5216,22+1,04%43,43M
aa.aa

Eoptolink Tech

93,1593,5187,40+1,47%39,59M
aa.aa

Guangdong Kinlong Hardware

22,7022,7522,35-0,31%3,26M
aa.aa

Changsha Jingjia Microelectronics

91,5293,1586,81+3,93%17,67M
aa.aa

First Capital Securities A

7,757,777,65+0,65%67,72M
aa.aa

Jafron Biomedical

25,9326,0625,77+0,04%3,87M
aa.aa

Yunnan Chuangxin New Material

33,8934,0933,13-2,73%23,03M
aa.aa

Asymchem Laboratories Tian Jin

82,0583,1281,08+0,06%2,25M
aa.aa

Betta Pharma

52,4853,3051,98-0,23%3,1M
aa.aa

Wuhan Jingce Electronic

65,4266,3662,58+1,76%7,12M
aa.aa

Shenzhen Senior Tech Material

11,2911,3711,10-1,74%58,22M
aa.aa

Goke Microelectronics

82,6684,0777,35+4,65%11,01M
aa.aa

Shenzhen Fine Made

37,3938,4834,40+7,10%13,31M
aa.aa

BGI Genomics

65,9165,9659,40+8,39%23,03M
aa.aa

Shandong Intco Medical

24,8725,0024,65+0,04%8,34M
aa.aa

Longshine Tech

13,6213,7113,05+3,03%16,4M
aa.aa

Amoy Diagnostics

23,8524,0723,27+1,62%8,32M
aa.aa

Weihai Guangwei Composites

32,8033,1731,82+2,12%18,6M
aa.aa

Double Medical Tech

33,9234,1533,29+1,19%1,02M
aa.aa

Zhejiang Tianyu Pharma

18,0218,1317,85-0,11%1,89M
aa.aa

Foryou

33,6134,1032,76+1,36%9,9M
aa.aa

PharmaBlock Sciences A

39,7740,2638,60+1,53%6,37M
aa.aa

Zhuzhou Hongda A

32,1832,5730,09+5,86%9,75M
aa.aa

Merchant Express A

13,8614,0313,59+1,54%19,78M
aa.aa

Shennan Circuits A

124,86125,56116,78+2,57%18,38M
aa.aa

Huizhou Desay A

123,15124,33121,15-0,01%3,59M
aa.aa

Xiamen Intretech A

15,6115,7015,10+2,03%6,73M
aa.aa

Keshun Waterproof A

4,834,834,76+0,63%12,24M
aa.aa

Huaxi Securities A

8,228,258,11+0,74%11,66M
aa.aa

Huabao Flavours A

16,4717,1516,40-3,97%5,81M
aa.aa

Sangfor Tech A

104,18106,0099,45+2,64%9,72M
aa.aa

Amperex Tech A

263,30271,00262,73-3,74%26,16M
aa.aa

Shenzhen SC New Energy A

63,8664,0162,53-0,23%7,05M
aa.aa

Wuhan Raycus Fiber A

20,3820,6419,41+3,98%12,03M
aa.aa

Bank Zhengzhou

1,951,951,93+0,52%49,56M
aa.aa

Avary

38,9839,1037,81+1,56%8,02M
aa.aa

China Great Wall

8,168,188,06+0,25%37,16M
aa.aa

Jl Mag Rare-Earth

21,6522,0621,07+1,41%37,97M
aa.aa

Shenzhen Mindray Bio-Medical

245,45248,00241,35-1,79%6,09M
aa.aa

Yusys Tech

26,9928,0826,30+0,67%57,7M
aa.aa

Suzhou Maxwell

97,9799,3596,60-1,39%3,03M
aa.aa

Bank Qingdao

4,124,134,06+0,98%30,2M
aa.aa

ChinaLin Securities

15,5415,6215,13+1,64%16,05M
aa.aa

New Hope Dairy

14,7315,0614,69-1,47%4,39M
aa.aa

Pharmaron Beijing

27,0827,2226,61+0,89%15,1M
aa.aa

Jiangsu Lihua Animal

18,5918,6218,09+2,31%11,05M
aa.aa

Qingdao Rural

2,982,992,95+1,02%44,31M
aa.aa

Ningbo Ginlong Tech

51,4952,3050,90-2,32%13,47M
aa.aa

Hangzhou Dptech

20,1720,1719,31+2,86%5,65M
aa.aa

Shenzhen Dynanonic

37,1438,7836,52-5,86%18,32M
aa.aa

Guangdong South New Media

38,2738,5137,87+0,47%2,65M
aa.aa

Lakala Payment

17,9718,2017,65+0,39%12,57M
aa.aa

Sinofibers Technology

33,6934,8631,10+10,13%31,91M
aa.aa

Wuhan DR Laser

65,2166,2063,28+0,48%3,88M
aa.aa

Xi An Triangle Defens

23,3723,5322,57+3,55%16,89M
aa.aa

Maxscend Microelectronics

85,4886,4281,88+3,78%12,98M
aa.aa

Three Squirrels

27,8629,2727,80-6,57%20,94M
aa.aa

Bank of Suzhou

7,647,667,43+2,28%103,84M
aa.aa

CGN

3,633,643,60-0,28%96,46M
aa.aa

Grg Metrology

19,4720,0919,34-1,27%9,26M
aa.aa

Beijing Compass

90,1890,4688,08+1,44%8,02M
aa.aa

Shandong Dongyue

8,498,558,40-0,47%15,51M
aa.aa

Sichuan Anning Iron

30,9031,2630,58-0,32%1,95M
aa.aa

Beijing Bei

24,5124,5323,35+5,19%6,7M
aa.aa

New Industries

61,2061,4860,80-0,28%1,89M
aa.aa

Kanghua Biological

54,3454,6553,44+0,70%1,56M
aa.aa

Xinqianglian

26,3226,5825,50+0,65%10,95M
aa.aa

Metron New Material

20,2920,3720,05+0,25%3,65M
aa.aa

Anker Innovations

114,97117,50114,33-1,41%2,18M
aa.aa

Contec Medical

14,3414,3614,03+1,63%2,86M
aa.aa

Qingdao Sentury

24,1624,2723,87+0,67%7,8M
aa.aa

Winner Medical

40,7240,9037,74+2,80%8,15M
aa.aa

Imeik

169,72170,29167,16-0,17%2,18M
aa.aa

Arawana

32,0732,3731,89+0,50%5,71M
aa.aa

Guangdong Dongpeng

6,026,025,92+1,01%4,11M
aa.aa

Levima Advanced Materials

15,4615,5415,25-0,26%9,2M
aa.aa

CNGR Advanced

37,8138,2737,29-1,92%9,8M
aa.aa

Marssenger

15,3315,3914,84+1,79%12,83M
aa.aa

Southern Power Grid

4,304,314,23+0,94%9,68M
aa.aa

Guangdong Shunkong Development Co

12,7012,7112,45+1,20%2,17M
aa.aa

Yunnan Botanee BioTechnology Group Co

42,8143,0542,43-0,60%3,75M
aa.aa

Ligao Foods Co

42,1142,6041,41-0,45%2,79M
aa.aa

Huali Industrial Group Co

68,1068,9867,70-0,89%1,19M
aa.aa

Inner Mongolia Dazhong Mining Co

8,768,818,70-0,68%6,99M
aa.aa

Dongguan Yiheda Automation Co

29,2730,2027,27+5,44%14,17M
aa.aa

Sino Biological

63,5663,6962,41+1,05%743,8K
aa.aa

Chengdu RML Technology Co

53,7854,4450,18+6,26%11,46M
aa.aa

China Railway Special Cargo Logistics

3,983,983,94+0,51%9,37M
aa.aa

Kidswant Children Products

14,0614,1613,52+1,96%37,92M
aa.aa

China Longyuan Power

16,1216,1515,88+0,75%2,34M
aa.aa
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2025 - Fusion Media Limited. Alle rechten voorbehouden.