SZSE Component Equal Weighted (SZSCEWI)

Sjanghaii

Valuta in CNY

3.559,03

+33,55(+0,95%)

Gesloten09:44:59

Dagbereik

3.549,20

3.582,12

Bereik 52 wk

2.698,53

4.064,84

SZSE Component Equal Weighted Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Equal Weighted Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Normaal

						Upside
Accelink Tech A	42,70	43,47	42,40	+1,93%	16,78M	aa.aa	09:44:59
Angang Steel A	2,28	2,30	2,26	+1,33%	34,93M	aa.aa	09:44:59
Gujing Distill A	173,10	175,30	172,00	-1,42%	2,06M	aa.aa	09:44:59
Honglu Steel Con A	21,42	21,50	20,66	+2,54%	9,76M	aa.aa	09:44:59
Jinhe Industrial A	23,75	24,15	23,61	-0,13%	5,56M	aa.aa	09:44:59
Anhui Zhongding A	16,66	16,94	16,46	+2,21%	50,26M	aa.aa	09:44:59
Apeloa A	13,95	14,05	13,88	+1,16%	9,67M	aa.aa	09:44:59
Aecc Aero Engine Control	18,47	18,58	18,38	+0,05%	10,48M	aa.aa	09:44:59
Avic Aircraft A	23,49	23,84	23,31	+0,77%	19,96M	aa.aa	09:44:59
China Merchants Property Operation Service	12,26	12,35	12,02	-0,33%	14,97M	aa.aa	09:44:59
Bank Of Ningbo A	23,89	24,14	23,73	+0,89%	30,68M	aa.aa	09:44:59
Beibuwan Port A	10,80	11,50	9,99	+3,05%	344,17M	aa.aa	09:44:59
Beijing Bdstar A	26,33	26,90	26,19	-2,12%	19,89M	aa.aa	09:44:59
Dabeinong Tech A	4,44	4,57	4,38	+0,91%	228M	aa.aa	09:44:59
New Material A	29,02	29,78	28,93	-2,03%	13,27M	aa.aa	09:44:59
Oriental Yuhong A	11,93	12,10	11,89	-0,75%	17,03M	aa.aa	09:44:59
NAURA Technology	457,50	462,86	451,81	0,00%	4,29M	aa.aa	09:44:59
Shiji Info Tech A	7,26	7,31	7,08	+3,71%	23,04M	aa.aa	09:44:59
Shougang A	3,08	3,10	3,04	+1,65%	29,88M	aa.aa	09:44:59
Shunxin A	16,93	17,01	16,72	+0,12%	12,85M	aa.aa	09:44:59
Yanjing Brewery A	12,74	12,83	12,54	-0,78%	46,91M	aa.aa	09:44:59
Zhongk Sanhuan A	11,22	11,55	11,20	+1,26%	24,21M	aa.aa	09:44:59
Visionox Technology	8,57	8,83	8,51	+1,78%	18,37M	aa.aa	09:44:59
Blue Sail Medical A	4,68	4,68	4,58	+2,63%	7,51M	aa.aa	09:44:59
Boe Technology A	3,80	3,89	3,80	+1,06%	688,86M	aa.aa	09:44:59
Bohai Leasing A	2,92	2,94	2,82	+4,29%	131,06M	aa.aa	09:44:59
BYD A	359,00	363,70	355,60	+1,13%	14,21M	aa.aa	09:44:59
C&S Paper A	6,48	6,52	6,41	+1,09%	9,16M	aa.aa	09:44:59
Changchun High A	98,42	99,80	98,10	+0,41%	4,66M	aa.aa	09:44:59
Changjiang Sec A	6,10	6,12	6,05	+0,99%	29,23M	aa.aa	09:44:59
Xingrong Invest A	6,91	6,93	6,74	+2,07%	24,21M	aa.aa	09:44:59
Chengzhi A	7,25	7,29	7,21	+0,83%	8,66M	aa.aa	09:44:59
Hunan Gold Corp	25,20	25,20	23,11	+10,00%	98,55M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	43,15	43,62	42,70	-0,46%	13,44M	aa.aa	09:44:59
Great Wall Com A	16,70	16,94	16,00	+1,83%	351,42M	aa.aa	09:44:59
Intl Container A	7,66	7,71	7,61	+1,06%	44,46M	aa.aa	09:44:59
Guanlu A	33,93	34,57	33,40	-0,79%	38,98M	aa.aa	09:44:59
National Accord A	24,56	24,70	24,45	+0,24%	3,15M	aa.aa	09:44:59
Cr Sanjiu A	43,99	44,30	43,77	-0,32%	6,89M	aa.aa	09:44:59
Surekam A	8,43	8,57	8,39	+0,48%	17,11M	aa.aa	09:44:59
China Vanke A	7,05	7,12	7,03	-0,42%	85,83M	aa.aa	09:44:59
Zhenhua Tech A	62,58	64,47	61,17	-2,33%	21,31M	aa.aa	09:44:59
Addsino	6,99	7,02	6,94	+0,87%	13,07M	aa.aa	09:44:59
Changan Auto A	12,58	12,75	12,42	+2,19%	90,96M	aa.aa	09:44:59
Sinotruk Jinan Truck	18,84	19,09	18,60	0,00%	13,78M	aa.aa	09:44:59
Cnnc Hua Yuan A	4,10	4,13	4,08	+0,49%	33,6M	aa.aa	09:44:59
Bbca A	5,75	5,77	5,63	+1,59%	36,5M	aa.aa	09:44:59
Csg Holding A	4,84	4,86	4,81	+0,41%	10,18M	aa.aa	09:44:59
Da An Gene A	5,63	5,69	5,59	+1,08%	14,16M	aa.aa	09:44:59
Dajin Heavy Ind A	25,04	25,04	24,60	+10,02%	15,88M	aa.aa	09:44:59
CITIC Pacific Special Steel	11,54	11,65	11,40	+1,14%	14,23M	aa.aa	09:44:59
Dhc Software A	9,53	9,67	9,49	+1,06%	88,41M	aa.aa	09:44:59
Techo Telecom A	10,86	11,08	10,80	+0,93%	27,21M	aa.aa	09:44:59
Dfd Chemical A	11,12	11,24	11,09	+1,09%	8,72M	aa.aa	09:44:59
Eternal Asia A	4,78	4,88	4,69	+2,58%	98,44M	aa.aa	09:44:59
Hangjin Technology	23,55	23,93	23,47	+1,29%	28,65M	aa.aa	09:44:59
Faw Car A	7,68	7,75	7,66	+1,05%	8,12M	aa.aa	09:44:59
Financial St A	2,72	2,75	2,70	+0,74%	16,92M	aa.aa	09:44:59
Newland A	27,75	28,30	27,12	-3,75%	46,19M	aa.aa	09:44:59
Fj Sunner Deve A	17,12	17,70	16,91	+2,03%	39,34M	aa.aa	09:44:59
Shangfeng Cement A	8,01	8,20	7,97	-1,72%	9,91M	aa.aa	09:44:59
Gf Securities A	15,35	15,47	15,30	+0,07%	25,48M	aa.aa	09:44:59
Glodon Software A	14,65	14,96	14,57	+0,34%	36,3M	aa.aa	09:44:59
Goertek A	21,33	22,58	21,21	+1,19%	215,98M	aa.aa	09:44:59
Gree Electric A	43,89	45,15	43,60	-2,68%	66,95M	aa.aa	09:44:59
Baolihua A	3,96	3,99	3,94	+0,25%	30,28M	aa.aa	09:44:59
Guangdong Elec A	4,49	4,49	4,39	+2,51%	33,41M	aa.aa	09:44:59
Fenghua Adv A	13,41	13,44	13,16	+2,76%	16,2M	aa.aa	09:44:59
Golden Dragon A	11,47	11,62	11,40	+0,44%	12,59M	aa.aa	09:44:59
Haid Group A	52,19	53,03	51,68	0,00%	10,04M	aa.aa	09:44:59
Guangdong Hongda Blasting A	29,30	29,82	29,10	-1,05%	6,99M	aa.aa	09:44:59
Guosheng Financial Holding	12,25	12,33	12,05	+1,49%	28,24M	aa.aa	09:44:59
Topsec Technologies	7,53	7,68	7,50	+1,76%	29,92M	aa.aa	09:44:59
Tapai Group A	7,96	8,03	7,90	-0,50%	6,36M	aa.aa	09:44:59
Guangdong Xinbao A	13,22	13,66	13,09	-1,12%	10,15M	aa.aa	09:44:59
Liugong A	11,18	11,45	10,90	+2,76%	35,93M	aa.aa	09:44:59
Gz Friendship A	6,22	6,24	6,14	+1,63%	22,26M	aa.aa	09:44:59
Haige Communicat A	10,91	11,21	10,90	-0,64%	24,56M	aa.aa	09:44:59
Tinci Materials A	17,04	17,30	16,93	+0,65%	20,37M	aa.aa	09:44:59
Zhujiang Brewery A	10,11	10,21	10,03	-0,10%	7,09M	aa.aa	09:44:59
Space Appliance A	56,77	57,26	55,64	+0,87%	3,69M	aa.aa	09:44:59
Xinbang Pharm A	3,52	3,57	3,45	+2,33%	20,94M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,75	4,75	4,62	+3,26%	50,25M	aa.aa	09:44:59
Guoyuan Sec A	7,38	7,45	7,35	0,00%	36,04M	aa.aa	09:44:59
Strait Shipping A	6,52	6,81	6,30	+0,77%	83,58M	aa.aa	09:44:59
Binjiang Re A	9,89	10,13	9,88	-1,69%	33,03M	aa.aa	09:44:59
Great Star Ind A	22,92	24,22	22,88	-3,00%	43,57M	aa.aa	09:44:59
Hz Hangyang A	20,32	20,41	19,37	+5,89%	15,27M	aa.aa	09:44:59
Hik Vision Digi A	28,70	29,05	28,66	+0,70%	30,53M	aa.aa	09:44:59
Robam Appliances A	21,94	22,55	21,80	-0,99%	5,05M	aa.aa	09:44:59
Han'S Laser Tech A	24,00	24,69	23,98	0,00%	32,98M	aa.aa	09:44:59
HBIS	2,090	2,110	2,070	+1,46%	80,72M	aa.aa	09:44:59
Focus Media Information Technology	7,06	7,22	6,95	+1,44%	242,29M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	16,80	17,00	16,67	+0,54%	6,54M	aa.aa	09:44:59
LB	16,72	16,80	16,59	+1,33%	12,08M	aa.aa	09:44:59
Shen Huo A	17,20	17,39	16,64	+4,05%	39,84M	aa.aa	09:44:59
Shuanghui Dev A	27,49	27,89	27,31	+0,04%	8,75M	aa.aa	09:44:59
Dmegc Magnetics A	13,18	13,42	13,06	+1,46%	25,34M	aa.aa	09:44:59
Hengyi Petrochem A	5,89	5,92	5,87	+0,17%	5,89M	aa.aa	09:44:59
Hisense Kelon A	26,31	26,86	26,20	-0,04%	6,76M	aa.aa	09:44:59
Huadong Med A	37,40	37,96	36,60	+1,08%	12,48M	aa.aa	09:44:59
Huagong A	38,12	38,96	37,71	+1,57%	33,03M	aa.aa	09:44:59
Hualan Biolog A	16,55	16,80	16,43	0,00%	16,93M	aa.aa	09:44:59
Huapont Life Sciences	3,92	3,96	3,90	+0,77%	20,4M	aa.aa	09:44:59
ADAMA	5,71	5,72	5,63	+2,51%	5,14M	aa.aa	09:44:59
YONFER Agricultural Tech	13,81	13,93	13,51	+0,51%	22,59M	aa.aa	09:44:59
North Industries Red Arrow	17,74	17,94	17,48	+0,28%	51,37M	aa.aa	09:44:59
Valin Steel A	4,83	4,84	4,68	+3,21%	96,33M	aa.aa	09:44:59
Huolinhe Coal A	18,15	18,28	17,99	+1,17%	10,51M	aa.aa	09:44:59
Iflytek A	44,76	45,44	44,67	+0,52%	24,04M	aa.aa	09:44:59
Yuanxing Energy A	5,140	5,180	5,110	+0,59%	33,26M	aa.aa	09:44:59
Aucksun A	12,60	12,87	12,54	+2,11%	41,47M	aa.aa	09:44:59
Gotion High tech	20,36	20,70	20,28	+1,39%	16,23M	aa.aa	09:44:59
Jiangsu Guotai A	6,87	6,93	6,84	+0,44%	12,98M	aa.aa	09:44:59
Nhwa Pharma A	21,95	22,29	21,77	-0,05%	5,61M	aa.aa	09:44:59
Jiangsu Shagang A	5,40	5,62	5,35	+3,85%	62,07M	aa.aa	09:44:59
Shuangxing Matrl A	4,73	4,78	4,71	+0,64%	8,1M	aa.aa	09:44:59
Wujiang Silk A	7,99	8,10	7,95	+0,13%	8,6M	aa.aa	09:44:59
NanJi ECommerce	4,18	4,18	4,03	+10,00%	35,43M	aa.aa	09:44:59
Yanghe Brewery A	73,62	74,42	73,40	-0,63%	9,32M	aa.aa	09:44:59
Yoke Technology A	55,57	56,50	55,27	+0,02%	6,4M	aa.aa	09:44:59
Yuyue Medical A	34,62	35,04	34,42	+0,03%	4,52M	aa.aa	09:44:59
Ganfeng Lithium A	31,20	31,48	31,05	+1,30%	14,7M	aa.aa	09:44:59
Jx Sp Elec Motor A	7,00	7,05	6,95	+1,74%	21,56M	aa.aa	09:44:59
Guocheng Mining	11,30	11,50	10,94	+3,96%	7,56M	aa.aa	09:44:59
Aodong A	15,67	15,79	15,62	+0,51%	8,47M	aa.aa	09:44:59
Jilin Power A	5,29	5,32	5,24	+0,95%	42,98M	aa.aa	09:44:59
CNPC Capital	7,16	7,39	6,90	+3,77%	410,63M	aa.aa	09:44:59
Zangge Holding	34,43	35,00	33,99	+1,44%	9,43M	aa.aa	09:44:59
Jinke Property A	1,25	1,26	1,23	+0,81%	69,04M	aa.aa	09:44:59
Jiugui Liquor A	45,54	45,89	45,15	+0,86%	4,54M	aa.aa	09:44:59
Jizhong Energy A	5,85	5,87	5,71	+2,63%	16,07M	aa.aa	09:44:59
Joyoung A	9,30	9,38	9,17	+1,86%	5,46M	aa.aa	09:44:59
Lingyi iTech Guangdong	7,34	7,65	7,28	+1,10%	275,14M	aa.aa	09:44:59
Lancy A	15,60	15,80	15,40	+0,65%	8,29M	aa.aa	09:44:59
Leo Group A	3,33	3,38	3,26	+3,42%	325,91M	aa.aa	09:44:59
Lianhe Chem Tech A	6,24	6,33	6,19	+1,96%	17,26M	aa.aa	09:44:59
Livzon Pharm A	34,56	34,63	34,14	+1,11%	4,06M	aa.aa	09:44:59
Luxi A	11,31	11,33	11,23	+1,07%	17,36M	aa.aa	09:44:59
Luxshare Precision A	32,20	34,43	31,49	+0,06%	352,86M	aa.aa	09:44:59
Lao Jiao A	129,47	131,87	128,98	-0,54%	8,38M	aa.aa	09:44:59
S.F. Holding Co	42,64	42,79	41,82	+1,81%	17,83M	aa.aa	09:44:59
Midea Group A	69,92	70,90	69,71	-0,81%	34,88M	aa.aa	09:44:59
Muyuan Foodstuff A	40,74	41,20	40,68	-0,46%	43,32M	aa.aa	09:44:59
TongFu Microelectronics	26,10	26,36	25,95	-0,61%	77,92M	aa.aa	09:44:59
Navinfo A	8,21	8,37	8,20	+0,49%	34,48M	aa.aa	09:44:59
New Hope Liuhe A	10,22	10,38	10,18	-0,29%	83,15M	aa.aa	09:44:59
Ningbo Huaxiang A	13,60	13,95	13,55	+0,15%	21,98M	aa.aa	09:44:59
Ningbo Tech A	3,21	3,25	3,09	+3,22%	70,22M	aa.aa	09:44:59
YUNDA Holding	6,87	6,89	6,83	+0,59%	20,08M	aa.aa	09:44:59
Northeast Sec A	7,55	7,57	7,49	+0,80%	14,95M	aa.aa	09:44:59
Org Packaging A	5,14	5,18	5,10	+1,58%	27,23M	aa.aa	09:44:59
Oriental Energy A	8,26	8,43	8,16	+1,72%	19,1M	aa.aa	09:44:59
Pgvt A	2,690	2,720	2,660	+1,89%	71,49M	aa.aa	09:44:59
Ping An Bank A	10,93	11,04	10,92	+0,37%	78,6M	aa.aa	09:44:59
Chacha Food	26,49	26,65	26,06	+1,22%	6,82M	aa.aa	09:44:59
Hanhe Cable A	3,31	3,35	3,28	+1,85%	33,65M	aa.aa	09:44:59
Qinghai Saltlake A	16,71	16,83	16,54	+0,84%	36,95M	aa.aa	09:44:59
JA Solar Technology	10,16	10,35	10,14	+0,10%	55,19M	aa.aa	09:44:59
Risesun Real Est A	1,42	1,43	1,40	+0,71%	94,92M	aa.aa	09:44:59
Rongsheng A	8,22	8,33	8,17	0,00%	23,56M	aa.aa	09:44:59
Jiangsu Guoxin	7,31	7,34	7,23	+1,11%	14,59M	aa.aa	09:44:59
Sanquan Food A	12,00	12,08	11,66	+2,21%	13,15M	aa.aa	09:44:59
Sansteel Mg A	3,66	3,70	3,60	+2,23%	19,78M	aa.aa	09:44:59
Sealand Securiti A	3,80	3,84	3,78	+0,53%	59,61M	aa.aa	09:44:59
Shaanxi Trust A	3,35	3,37	3,30	+1,82%	65,1M	aa.aa	09:44:59
Dong-E E-Jiao A	61,38	62,69	60,95	-0,36%	6,04M	aa.aa	09:44:59
Sun Paper A	13,98	14,14	13,96	+0,36%	10,55M	aa.aa	09:44:59
Chenming Paper A	1,88	1,89	1,82	+4,44%	61,03M	aa.aa	09:44:59
Denghai Seeds A	11,35	11,46	11,09	+0,98%	41,94M	aa.aa	09:44:59
Himile Mechanicl A	55,50	56,69	55,30	+0,13%	3,46M	aa.aa	09:44:59
Humon Smelting A	11,15	11,34	10,60	+4,21%	38,13M	aa.aa	09:44:59
Shanghai Bairun A	25,75	26,57	25,70	-1,19%	7,52M	aa.aa	09:44:59
Shanghai 2345 Network Holding	5,12	5,21	5,04	+3,43%	370,59M	aa.aa	09:44:59
Liangxin Electri A	7,81	8,01	7,76	-0,38%	21,33M	aa.aa	09:44:59
Raas Blood A	6,99	7,01	6,85	+1,75%	56,23M	aa.aa	09:44:59
Meijin Energy A	4,25	4,27	4,15	+0,95%	58,21M	aa.aa	09:44:59
Shanxi Security A	5,67	5,70	5,62	+0,71%	20,05M	aa.aa	09:44:59
Taigang A	3,27	3,29	3,25	+0,93%	26,54M	aa.aa	09:44:59
Xishan Coal A	6,86	6,88	6,64	+3,31%	37,66M	aa.aa	09:44:59
Sz Airport A	6,65	6,68	6,61	+0,61%	9,84M	aa.aa	09:44:59
Sz Beauty Star A	7,91	8,02	7,78	+1,41%	15,08M	aa.aa	09:44:59
China Merchants Port	19,10	19,19	18,96	+0,26%	4,85M	aa.aa	09:44:59
Sz Energy A	6,14	6,15	6,10	+0,99%	13,09M	aa.aa	09:44:59
Circuit Tech A	11,29	11,69	10,91	+4,06%	73,05M	aa.aa	09:44:59
GEM	6,08	6,11	6,06	+1,00%	53,67M	aa.aa	09:44:59
Shenzhen H&T A	18,00	18,34	17,89	+1,87%	42,69M	aa.aa	09:44:59
Hepalink Pharm A	11,17	11,28	10,85	+4,30%	6,79M	aa.aa	09:44:59
Sz Huaqiang A	25,51	25,51	23,78	+10,00%	97,69M	aa.aa	09:44:59
Jinjia Printing A	3,71	3,79	3,68	0,00%	15,66M	aa.aa	09:44:59
Shenzhen Kaifa A	17,55	17,74	17,30	+2,21%	39,29M	aa.aa	09:44:59
Shenzhen Mtc A	4,56	4,66	4,54	+1,11%	50,06M	aa.aa	09:44:59
O-Film Tech A	12,23	12,35	12,03	0,00%	0	aa.aa	31/03
Chinese Town A	2,42	2,47	2,41	-0,41%	51,42M	aa.aa	09:44:59
Salubris Pharm A	34,21	34,45	32,81	+2,61%	11,01M	aa.aa	09:44:59
Sz Sed Ind A	21,70	21,98	21,28	+1,93%	23,1M	aa.aa	09:44:59
Sz Sunlord Elec A	26,50	27,26	26,11	+1,49%	13,49M	aa.aa	09:44:59
Zhongjin A	4,53	4,60	4,49	+1,57%	55,14M	aa.aa	09:44:59
SPIC Dongfang New Energy	7,69	7,82	7,23	+6,51%	259,68M	aa.aa	09:44:59
Yiling Pharma A	13,44	13,50	13,32	+1,05%	9,87M	aa.aa	09:44:59
Tianshan Aluminum	7,50	7,64	7,44	+2,04%	50,34M	aa.aa	09:44:59
Sichuan Chem A	10,42	10,53	10,18	+3,17%	25,86M	aa.aa	09:44:59
Kelun Pharm A	35,20	36,32	35,11	-1,35%	21,56M	aa.aa	09:44:59
Sc Shuangma A	15,74	15,80	15,33	+3,35%	4,43M	aa.aa	09:44:59
Tianqi Lithium A	28,06	28,40	28,02	+1,12%	14,07M	aa.aa	09:44:59
Yahua Ind A	11,17	11,24	11,05	+1,36%	12,01M	aa.aa	09:44:59
Sieyuan Electric A	71,60	74,75	70,76	-3,89%	11,45M	aa.aa	09:44:59
Sinoma Science A	13,83	14,14	13,78	-0,43%	12,6M	aa.aa	09:44:59
Suning Uni A	2,08	2,11	2,07	+0,48%	20,75M	aa.aa	09:44:59
Suofeiya A	16,08	16,30	16,00	-0,86%	11,54M	aa.aa	09:44:59
Suzhou Dongshan A	24,87	26,16	24,62	-0,52%	114,91M	aa.aa	09:44:59
Gold Mantis A	3,24	3,27	3,22	+0,31%	14,36M	aa.aa	09:44:59
Taiji Computer A	24,82	25,22	24,75	+0,04%	12,91M	aa.aa	09:44:59
Jidong Cement A	4,92	4,93	4,86	+1,23%	11,44M	aa.aa	09:44:59
Tcl Corp A	4,00	4,10	3,99	+0,50%	260,37M	aa.aa	09:44:59
China Railway Materials	2,58	2,64	2,49	+3,61%	119,95M	aa.aa	09:44:59
Guangyu Dev A	8,35	8,36	8,27	+0,97%	12,22M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	7,88	8,00	7,85	+0,90%	41,76M	aa.aa	09:44:59
Tianma Microelec A	7,40	7,55	7,36	+1,37%	17,57M	aa.aa	09:44:59
Huatian Tech A	10,10	10,31	10,02	+0,60%	77,42M	aa.aa	09:44:59
Tibet Mineral A	18,85	18,94	18,74	+1,40%	6,42M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	70,59	72,15	70,30	-1,55%	37,19M	aa.aa	09:44:59
Tongling Nfm A	3,110	3,130	3,050	+3,32%	340,07M	aa.aa	09:44:59
Wanxiang A	6,33	6,56	6,30	+1,77%	54,97M	aa.aa	09:44:59
Wasu Media Holdings A	7,67	7,73	7,60	+1,46%	15,87M	aa.aa	09:44:59
Weichai Power A	15,42	15,76	15,33	-1,15%	55,75M	aa.aa	09:44:59
Weifu Hi-Tech A	19,37	19,71	19,26	+0,89%	22,56M	aa.aa	09:44:59
Western Securities A	7,42	7,45	7,38	+0,54%	25,78M	aa.aa	09:44:59
CETC Cyberspace Security Tech	15,24	15,58	15,24	-0,33%	9,07M	aa.aa	09:44:59
Guide Infrared A	7,79	7,91	7,73	+1,17%	27,73M	aa.aa	09:44:59
Easyhome New Retail	4,20	4,25	4,11	+3,45%	99,78M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	14,13	14,28	14,07	+0,36%	24,6M	aa.aa	09:44:59
Offcn Education Tech	3,04	3,09	3,02	+2,01%	172,97M	aa.aa	09:44:59
Wuliangye A	131,04	132,67	131,01	-0,43%	12,58M	aa.aa	09:44:59
Wus Circuit A	27,96	28,91	27,85	+1,01%	66,64M	aa.aa	09:44:59
Xcmg Machinery A	8,69	8,88	8,62	-0,80%	78,93M	aa.aa	09:44:59
Kingdomway Group A	14,96	15,06	14,53	+3,03%	10,4M	aa.aa	09:44:59
Xj Goldwind A	8,23	8,29	8,18	+0,98%	30,17M	aa.aa	09:44:59
Tianshan Cemen A	5,64	5,67	5,52	+1,99%	10,55M	aa.aa	09:44:59
Zhongtai Chem A	4,33	4,34	4,27	+1,64%	12,89M	aa.aa	09:44:59
Ductile Pipes A	3,36	3,41	3,31	+1,82%	37,33M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	45,42	46,99	44,60	-4,28%	8,54M	aa.aa	09:44:59
Xj Electric A	23,27	23,50	23,10	-0,77%	24,78M	aa.aa	09:44:59
Changyu-A A	21,84	21,98	21,72	0,00%	1,45M	aa.aa	09:44:59
Jereh Oilfield A	30,27	31,75	29,86	-2,39%	18,08M	aa.aa	09:44:59
Valiant Co	10,60	10,82	10,56	-0,38%	12,41M	aa.aa	09:44:59
Yifan Xinfu A	11,10	11,23	10,92	+1,93%	11,14M	aa.aa	09:44:59
Shanjin International Gold	20,85	21,19	19,88	+4,09%	47,17M	aa.aa	09:44:59
YOOZOO Interactive	8,76	8,80	8,60	+2,94%	14,42M	aa.aa	09:44:59
Longping Tech A	11,11	11,22	10,92	+0,27%	67,75M	aa.aa	09:44:59
Yunnan Alumin A	14,63	15,11	14,58	+0,69%	48,35M	aa.aa	09:44:59
Yunnan Baiyao A	56,64	57,25	56,51	-0,42%	7,97M	aa.aa	09:44:59
Yunnan Copper A	11,56	11,72	11,48	+1,67%	43,34M	aa.aa	09:44:59
Yunnan Hongxiang Yixintang Pharma	12,92	12,93	12,74	+1,81%	5,07M	aa.aa	09:44:59
Yunnan Tin A	13,92	14,17	13,78	+1,98%	42,78M	aa.aa	09:44:59
Zhefu Holding A	3,04	3,07	3,00	+1,67%	41,64M	aa.aa	09:44:59
Crystal Optech A	18,51	19,72	18,37	+1,26%	76,29M	aa.aa	09:44:59
Dahua Tech A	15,54	15,74	15,50	+0,65%	39,92M	aa.aa	09:44:59
Hailiang A	8,64	8,77	8,61	-0,58%	8,2M	aa.aa	09:44:59
Hisoar Pharm A	4,98	5,07	4,97	0,00%	11,15M	aa.aa	09:44:59
Huafon Spandex A	6,89	7,01	6,85	+1,32%	20,32M	aa.aa	09:44:59
STO Express	11,50	11,55	11,22	+2,77%	15,2M	aa.aa	09:44:59
Perfect World	11,75	11,85	11,53	+2,53%	23,51M	aa.aa	09:44:59
Aerospace CH UAV	19,97	20,16	19,80	0,00%	18,73M	aa.aa	09:44:59
Zhejiang Nhu A	21,06	21,13	20,65	+1,69%	19,07M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	17,11	17,98	17,06	-2,62%	137,77M	aa.aa	09:44:59
Zhejiang Semir A	6,99	7,21	6,94	0,00%	17,58M	aa.aa	09:44:59
Zhejiang Supor A	56,75	57,17	56,14	+0,55%	1,38M	aa.aa	09:44:59
Wanfeng Auto A	15,58	15,78	15,43	+1,56%	44,59M	aa.aa	09:44:59
Wanliyang A	6,91	6,99	6,85	+2,67%	20,92M	aa.aa	09:44:59
Weixing New Mat A	11,85	11,98	11,82	-0,34%	6,24M	aa.aa	09:44:59
Xianju Pharm A	9,33	9,39	9,27	+0,65%	17,51M	aa.aa	09:44:59
Pacific Shuanglin Bio pharmacy	24,27	24,85	24,05	-1,70%	30,13M	aa.aa	09:44:59
Broad-Ocean A	6,34	6,49	6,32	+0,79%	85,02M	aa.aa	09:44:59
Zs Utilities A	8,55	8,62	8,52	-0,12%	8,92M	aa.aa	09:44:59
COFCO Capital Holdings	12,45	12,55	12,27	+1,47%	37,34M	aa.aa	09:44:59
Qixiang Chem A	4,58	4,59	4,51	+1,33%	14,12M	aa.aa	09:44:59
Cs Zoomlion A	7,48	7,73	7,46	-0,53%	47,25M	aa.aa	09:44:59
Zte A	32,58	33,04	32,42	+1,56%	87,94M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,96	8,00	7,79	+2,31%	20,88M	aa.aa	09:44:59
Hubei Biocause Pharmaceutical	3,65	3,72	3,54	+3,11%	92,54M	aa.aa	09:44:59
Guosen Securities	9,99	10,13	9,93	+0,30%	14,93M	aa.aa	09:44:59
Sinomine Resource Exploration	29,52	29,81	29,17	+2,22%	9,59M	aa.aa	09:44:59
Beijing Originwater Technology	4,47	4,54	4,45	+0,45%	20,48M	aa.aa	09:44:59
Beijing Kunlun Tech	30,80	31,40	30,71	+1,65%	22,76M	aa.aa	09:44:59
Mango Excellent Media	28,26	28,28	27,67	+1,62%	9,33M	aa.aa	09:44:59
Wanda Cinema Line Corp	11,13	11,34	11,08	+1,18%	23,05M	aa.aa	09:44:59
Shenwan Hongyuan	4,71	4,73	4,69	+0,43%	52,57M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	24,81	25,58	24,75	-0,96%	90,02M	aa.aa	09:44:59
Titan Wind Energy Suzhou	6,87	6,92	6,68	+3,46%	27,13M	aa.aa	09:44:59
MLS Co Ltd	7,97	8,14	7,92	+0,25%	23,13M	aa.aa	09:44:59
IEIT SYSTEMS	48,22	49,30	48,08	+0,92%	48,76M	aa.aa	09:44:59
Fujian Star Net Communic Ltd	18,55	18,99	18,45	+0,92%	13,17M	aa.aa	09:44:59
China Tianying Inc	4,46	4,49	4,44	+1,13%	17,97M	aa.aa	09:44:59
Nanjing ESTUN Auto	18,91	19,26	18,81	+1,34%	21,95M	aa.aa	09:44:59
Lens Technology	20,00	21,70	19,86	-0,79%	175,18M	aa.aa	09:44:59
Lepu Medical Tech Beijing	10,94	11,01	10,86	+0,83%	14,15M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,09	8,15	8,04	+1,00%	12,62M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	11,79	11,98	11,69	+0,26%	29,34M	aa.aa	09:44:59
EVE Energy	41,65	42,28	41,51	+0,70%	17,43M	aa.aa	09:44:59
Aier Eye Hospital Group	12,93	13,11	12,91	-0,39%	39,76M	aa.aa	09:44:59
Wangsu Science Tech	10,64	10,86	10,57	+1,33%	77,95M	aa.aa	09:44:59
SIASUN Robot Automation Co	16,50	16,83	16,42	+1,16%	34,58M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	264,24	268,40	263,50	-0,17%	6,29M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,14	16,35	16,04	+0,06%	12,81M	aa.aa	09:44:59
Hunan Zhongke Electric	14,53	14,90	14,46	+0,14%	22,16M	aa.aa	09:44:59
Shenzhen Capchem Tech	30,38	30,96	30,36	+0,07%	5,63M	aa.aa	09:44:59
Hubei Dinglong Chemical	29,45	30,05	28,90	-0,17%	24,54M	aa.aa	09:44:59
BlueFocus Communication Group	8,15	8,37	8,13	+1,49%	100,71M	aa.aa	09:44:59
Beijing Sanju Environmental	2,94	2,96	2,89	+1,73%	24,6M	aa.aa	09:44:59
Beijing Easpring Material Tech	37,59	38,23	37,58	+1,29%	8,98M	aa.aa	09:44:59
Wuhu Token Sciences	5,50	5,69	5,45	+3,00%	54,72M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	21,13	22,28	20,94	+1,44%	112,41M	aa.aa	09:44:59
Risen Energy	9,26	9,43	9,26	+0,98%	15,85M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	23,16	23,37	23,01	+0,65%	15,46M	aa.aa	09:44:59
Shenzhen Inovance Tech	63,88	65,30	63,70	-0,73%	19,9M	aa.aa	09:44:59
Shenzhen Sunway Communication	19,95	20,76	19,92	+1,84%	29,11M	aa.aa	09:44:59
Walvax BioTech	10,79	10,93	10,74	-0,09%	22,16M	aa.aa	09:44:59
Songcheng Performance Develop	9,94	10,06	9,75	+1,53%	81,17M	aa.aa	09:44:59
By health	11,21	11,30	11,16	+0,45%	8,89M	aa.aa	09:44:59
Business intelligence of Oriental Nations	10,15	10,28	9,96	+3,36%	51,11M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	11,69	11,99	11,65	-0,17%	5,51M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,15	5,24	5,13	+0,39%	61,27M	aa.aa	09:44:59
Xiamen Meiya Pico Information	12,96	13,16	12,92	+1,01%	10,96M	aa.aa	09:44:59
Sunwoda Electronic	18,44	19,30	18,39	+0,99%	32,71M	aa.aa	09:44:59
Beijing E Hualu Info Tech	21,96	22,41	21,89	+0,32%	10,2M	aa.aa	09:44:59
Ingenic Semiconductor	69,35	70,47	68,28	+1,30%	20,65M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	35,69	36,41	35,46	-0,45%	6,46M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	14,27	14,49	14,19	+0,71%	15,15M	aa.aa	09:44:59
Beijing Enlight Media	19,75	20,16	19,72	-0,05%	86,21M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	9,63	9,90	9,60	+0,52%	56,8M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	8,43	8,56	8,34	+1,57%	8,75M	aa.aa	09:44:59
Shandong Sinocera Func Material	17,14	17,30	16,93	+1,84%	9,97M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	28,97	29,74	28,62	-0,03%	10,83M	aa.aa	09:44:59
Leyard Optoelectronic	5,89	6,07	5,88	+1,20%	101,37M	aa.aa	09:44:59
Ourpalm	4,87	4,92	4,85	+1,25%	59,7M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	29,64	30,24	29,60	-0,77%	9,21M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	39,03	39,38	38,30	+0,33%	37,83M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	45,22	46,10	45,10	+0,62%	7,94M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	14,70	15,06	14,63	+0,27%	14,72M	aa.aa	09:44:59
CECEP Solar Energy	4,32	4,33	4,29	+0,93%	20,94M	aa.aa	09:44:59
Infore Environment Technology	5,81	5,97	5,78	+0,17%	38,04M	aa.aa	09:44:59
Meinian Onehealth Healthcare	5,51	5,62	5,35	+3,38%	96,55M	aa.aa	09:44:59
Montnets Cloud Technology	13,26	13,53	13,17	+1,45%	32,11M	aa.aa	09:44:59
GRG Banking Equipment	12,26	12,47	12,16	+2,08%	39,31M	aa.aa	09:44:59
Sichuan Development Lomon	11,25	11,39	11,07	+2,46%	43,62M	aa.aa	09:44:59
Beijing Venustech	15,55	15,74	15,42	+1,30%	16,75M	aa.aa	09:44:59
Chongqing Fuling Zhacai	13,41	13,52	13,31	+0,75%	13,02M	aa.aa	09:44:59
Roshow Tech	7,08	7,24	7,07	+0,71%	51,84M	aa.aa	09:44:59
Kuang Chi Technologies	40,51	41,20	39,50	+3,11%	42,38M	aa.aa	09:44:59
Yantai Dongcheng Pharma	14,26	14,26	13,09	+10,03%	22,72M	aa.aa	09:44:59
B-Soft Co Ltd	5,66	5,80	5,65	+0,18%	58,29M	aa.aa	09:44:59
Sai MicroElectronics	15,89	16,30	15,78	0,00%	16,66M	aa.aa	09:44:59
Shenzhen Yinghe Tech	17,23	17,55	17,13	+1,06%	9,55M	aa.aa	09:44:59
Yongxing Special Stainless Steel	30,96	31,20	30,81	+1,21%	4,93M	aa.aa	09:44:59
Qingdao TGOOD Electric	23,47	23,69	23,00	+2,58%	21,95M	aa.aa	09:44:59
East Money Information	20,60	20,83	20,56	+0,10%	236,37M	aa.aa	09:44:59
Sungrow Power Supply	57,91	58,65	57,70	+0,35%	26,38M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	18,69	19,15	18,67	+0,21%	13,97M	aa.aa	09:44:59
All Winner Technology Co Ltd	49,30	50,49	48,80	+0,20%	49,13M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	5,06	5,14	5,02	+1,61%	127,18M	aa.aa	09:44:59
Maccura Biotechnology	12,05	12,16	11,93	+1,26%	6,43M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,72	4,73	4,65	+1,51%	29,23M	aa.aa	09:44:59
Unisplendour Corp Ltd	25,70	26,26	25,59	+0,04%	47,28M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	5,15	5,21	5,12	-0,19%	20,1M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	2,83	2,86	2,82	0,00%	91,75M	aa.aa	09:44:59
Ninestar	23,47	24,80	23,40	-3,81%	35,85M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,39	3,44	3,36	+1,50%	42,3M	aa.aa	09:44:59
Sinocare Inc	21,08	21,23	20,85	+0,86%	5,98M	aa.aa	09:44:59
Victory Giant Tech	71,26	74,00	70,46	-0,01%	67,38M	aa.aa	09:44:59
Chengdu Kanghong Pharma	27,72	28,80	26,19	+5,84%	19,45M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	21,17	21,40	21,09	+0,33%	5,78M	aa.aa	09:44:59
GCL System	2,22	2,25	2,21	+0,91%	63,6M	aa.aa	09:44:59
China Merchants Shekou	9,64	9,68	9,53	-0,31%	50,63M	aa.aa	09:44:59
Jiangsu Zhangjiagang	4,09	4,10	4,07	+0,49%	22,66M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	33,56	35,00	33,45	0,00%	4,89M	aa.aa	09:44:59
Autek China	14,85	15,09	14,83	-0,07%	6,66M	aa.aa	09:44:59
Shenzhen Kangtai Bio	14,62	14,79	14,52	+0,97%	10,23M	aa.aa	09:44:59
Nanjing Hanruibalt	32,10	32,70	32,00	+1,29%	6,31M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	30,18	30,65	29,83	+0,63%	22,85M	aa.aa	09:44:59
Yealink Network Tech	34,29	35,45	34,22	+0,03%	9,4M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	41,38	42,50	41,00	-0,41%	19,05M	aa.aa	09:44:59
Hainan Poly Pharm	2,49	2,58	2,45	0,00%	0	aa.aa	21/03
SonoScape Medical	31,00	31,58	30,69	+0,94%	4,21M	aa.aa	09:44:59
Fibocom Wireless	26,29	26,98	26,12	+2,30%	38,99M	aa.aa	09:44:59
SG Micro	112,04	117,97	111,72	-2,14%	29,72M	aa.aa	09:44:59
Konfoong Materials	72,99	74,20	71,88	+0,62%	7,15M	aa.aa	09:44:59
Shenzhen Suntak Circuit	9,60	9,80	9,57	+2,24%	14,45M	aa.aa	09:44:59
ShenZhen YUTO Packaging	21,46	22,00	21,43	+0,19%	6,37M	aa.aa	09:44:59
Shenzhen Kedali Industry	115,00	117,48	113,10	+0,45%	2,87M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	50,37	52,50	50,10	-1,87%	26,66M	aa.aa	09:44:59
Chow Tai Seng Jewellery	13,46	13,54	12,95	+2,91%	12,21M	aa.aa	09:44:59
Giant Network	13,16	13,37	13,03	+1,23%	24,18M	aa.aa	09:44:59
Zhejiang Century Huatong	6,63	6,73	6,29	+2,31%	117,86M	aa.aa	09:44:59
Shandong Zhongji Electrical	81,54	84,50	80,90	+4,04%	54,89M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	20,69	21,05	20,55	+1,12%	6,01M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	45,93	47,41	45,77	-1,86%	15,53M	aa.aa	09:44:59
Beijing Tongtech	14,99	15,28	14,86	+1,42%	17,16M	aa.aa	09:44:59
East Group	3,15	3,17	3,13	+1,29%	11,88M	aa.aa	09:44:59
Beijing Sinnet Tech	15,20	15,38	14,95	+1,33%	56,73M	aa.aa	09:44:59
Nsfocus Information Tech	6,74	6,86	6,71	+1,20%	13,93M	aa.aa	09:44:59
Canmax Tech	19,34	19,53	19,22	+1,68%	9,45M	aa.aa	09:44:59
Chaozhou Three-circle	36,58	36,80	36,02	+1,84%	9,16M	aa.aa	09:44:59
Thunder Software Tech	51,86	52,86	51,60	+0,97%	10,52M	aa.aa	09:44:59
Guangdong Wens Foodstuff	17,36	17,46	17,23	+0,29%	61,3M	aa.aa	09:44:59
Eoptolink Tech	78,92	82,33	78,37	+1,52%	40,6M	aa.aa	09:44:59
Guangdong Kinlong Hardware	25,18	25,50	24,84	+0,12%	13,2M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	75,38	76,60	74,63	-0,08%	10,33M	aa.aa	09:44:59
First Capital Securities A	7,03	7,06	6,99	+0,72%	57,71M	aa.aa	09:44:59
Jafron Biomedical	24,70	24,82	24,44	+1,35%	5,05M	aa.aa	09:44:59
Yunnan Chuangxin New Material	28,90	29,45	28,77	-0,14%	8,13M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	65,18	66,59	65,07	+0,12%	4,09M	aa.aa	09:44:59
Betta Pharma	54,23	54,36	51,21	+6,63%	10,3M	aa.aa	09:44:59
Wuhan Jingce Electronic	65,34	66,05	64,17	+0,90%	7,84M	aa.aa	09:44:59
Shenzhen Senior Tech Material	9,10	9,26	9,06	+0,78%	22,95M	aa.aa	09:44:59
Goke Microelectronics	65,23	66,77	65,00	-0,49%	5,68M	aa.aa	09:44:59
Shenzhen Fine Made	33,21	36,08	32,14	+6,65%	26,87M	aa.aa	09:44:59
BGI Genomics	49,18	50,14	48,95	-0,06%	4,98M	aa.aa	09:44:59
Shandong Intco Medical	21,80	22,14	21,72	+0,09%	8,45M	aa.aa	09:44:59
Longshine Tech	12,25	12,37	11,60	+5,97%	20,78M	aa.aa	09:44:59
Amoy Diagnostics	20,90	21,41	20,84	-0,90%	6,03M	aa.aa	09:44:59
Weihai Guangwei Composites	28,98	29,37	28,91	0,00%	9,23M	aa.aa	09:44:59
Double Medical Tech	34,68	35,19	33,78	+2,15%	2,1M	aa.aa	09:44:59
Zhejiang Tianyu Pharma	18,28	18,49	18,02	+1,27%	3,25M	aa.aa	09:44:59
Foryou	30,27	30,69	29,90	+1,78%	8,34M	aa.aa	09:44:59
PharmaBlock Sciences A	31,27	31,79	31,13	+0,71%	5,19M	aa.aa	09:44:59
Zhuzhou Hongda A	40,30	41,60	39,73	-0,93%	14,96M	aa.aa	09:44:59
Merchant Express A	12,89	12,99	12,70	-0,77%	20,96M	aa.aa	09:44:59
Shennan Circuits A	109,57	113,70	108,46	-0,54%	7,94M	aa.aa	09:44:59
Huizhou Desay A	102,02	103,76	101,65	+1,13%	3,84M	aa.aa	09:44:59
Xiamen Intretech A	14,12	14,45	14,05	+0,71%	4,4M	aa.aa	09:44:59
Keshun Waterproof A	4,66	4,73	4,65	+0,22%	10M	aa.aa	09:44:59
Huaxi Securities A	8,09	8,15	8,00	+1,13%	13,95M	aa.aa	09:44:59
Huabao Flavours A	15,92	15,97	15,50	+3,04%	2,14M	aa.aa	09:44:59
Sangfor Tech A	89,82	92,86	88,86	+0,98%	7,39M	aa.aa	09:44:59
Amperex Tech A	224,00	228,00	222,68	0,00%	20,7M	aa.aa	09:44:59
Shenzhen SC New Energy A	54,77	55,40	54,60	+1,00%	5,33M	aa.aa	09:44:59
Wuhan Raycus Fiber A	18,43	18,92	18,35	-0,38%	7,57M	aa.aa	09:44:59
Bank Zhengzhou	1,84	1,86	1,84	+0,55%	53,6M	aa.aa	09:44:59
Avary	29,52	31,80	29,21	-1,27%	39,04M	aa.aa	09:44:59
China Great Wall	7,64	7,67	7,60	+0,79%	20,6M	aa.aa	09:44:59
Jl Mag Rare-Earth	21,64	22,10	20,92	+1,64%	67,62M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	214,71	218,50	214,48	-0,09%	6,49M	aa.aa	09:44:59
Yusys Tech	23,06	24,23	22,64	+3,97%	46,25M	aa.aa	09:44:59
Suzhou Maxwell	73,35	74,73	73,00	+1,88%	3,63M	aa.aa	09:44:59
Bank Qingdao	3,98	4,01	3,97	+0,25%	30,94M	aa.aa	09:44:59
ChinaLin Securities	13,77	13,83	13,68	+0,36%	13,21M	aa.aa	09:44:59
New Hope Dairy	17,42	17,52	16,51	+2,47%	17,78M	aa.aa	09:44:59
Pharmaron Beijing	22,91	23,42	22,82	+0,44%	21,32M	aa.aa	09:44:59
Jiangsu Lihua Animal	21,00	21,25	20,50	+0,72%	30,97M	aa.aa	09:44:59
Qingdao Rural	2,93	2,95	2,92	0,00%	67,79M	aa.aa	09:44:59
Ningbo Ginlong Tech	51,44	53,20	51,37	-1,06%	9,65M	aa.aa	09:44:59
Hangzhou Dptech	16,80	17,14	16,66	+2,07%	6,7M	aa.aa	09:44:59
Shenzhen Dynanonic	28,30	28,78	28,19	+1,36%	5,67M	aa.aa	09:44:59
Guangdong South New Media	37,48	37,83	37,40	+0,48%	2M	aa.aa	09:44:59
Lakala Payment	18,79	19,30	18,00	+5,56%	60,02M	aa.aa	09:44:59
Sinofibers Technology	34,48	35,62	34,45	-0,52%	10,62M	aa.aa	09:44:59
Wuhan DR Laser	56,99	58,42	56,72	-0,07%	2,95M	aa.aa	09:44:59
Xi An Triangle Defens	23,89	23,98	23,60	+0,34%	12,71M	aa.aa	09:44:59
Maxscend Microelectronics	82,89	85,00	82,33	-2,96%	14,82M	aa.aa	09:44:59
Three Squirrels	30,13	30,47	28,85	+3,47%	26,48M	aa.aa	09:44:59
Bank of Suzhou	7,74	7,78	7,71	+0,39%	34,51M	aa.aa	09:44:59
CGN	3,61	3,62	3,54	+2,27%	162,68M	aa.aa	09:44:59
Grg Metrology	20,50	21,00	20,36	-0,82%	10,32M	aa.aa	09:44:59
Beijing Compass	55,90	57,15	55,80	-0,66%	13,79M	aa.aa	09:44:59
Shandong Dongyue	7,40	7,48	7,37	+1,09%	6,78M	aa.aa	09:44:59
Sichuan Anning Iron	31,65	31,99	30,67	+5,15%	3,16M	aa.aa	09:44:59
Beijing Bei	23,72	24,29	23,56	-0,63%	3,05M	aa.aa	09:44:59
New Industries	52,75	53,67	52,59	+0,02%	3,92M	aa.aa	09:44:59
Kanghua Biological	60,20	60,99	59,88	-0,25%	2,77M	aa.aa	09:44:59
Xinqianglian	26,00	26,45	25,75	+0,39%	4,1M	aa.aa	09:44:59
Metron New Material	17,46	17,77	17,36	-0,17%	3,89M	aa.aa	09:44:59
Anker Innovations	80,18	83,59	79,92	+1,61%	6,48M	aa.aa	09:44:59
Contec Medical	12,96	13,13	12,90	+0,86%	3,13M	aa.aa	09:44:59
Qingdao Sentury	21,02	21,55	20,95	-1,73%	16,24M	aa.aa	09:44:59
Winner Medical	43,83	44,80	42,86	+3,37%	3,67M	aa.aa	09:44:59
Imeik	183,83	185,70	181,61	+0,41%	2,82M	aa.aa	09:44:59
Arawana	32,40	32,94	32,11	+0,71%	11,74M	aa.aa	09:44:59
Guangdong Dongpeng	6,14	6,21	6,10	+0,33%	7,11M	aa.aa	09:44:59
Levima Advanced Materials	14,17	14,39	13,86	+3,05%	6,99M	aa.aa	09:44:59
CNGR Advanced	32,23	33,00	32,13	-0,83%	6,5M	aa.aa	09:44:59
Marssenger	12,88	13,12	12,81	+1,02%	6,97M	aa.aa	09:44:59
Southern Power Grid	4,29	4,35	4,27	+0,23%	11,81M	aa.aa	09:44:59
Guangdong Shunkong Development Co	13,86	13,97	13,57	+1,09%	7,09M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	42,01	42,66	41,85	-0,19%	3,98M	aa.aa	09:44:59
Ligao Foods Co	43,98	44,47	43,66	+0,69%	2,9M	aa.aa	09:44:59
Huali Industrial Group Co	57,13	57,89	55,50	+1,76%	7,55M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	8,13	8,20	8,10	+0,49%	5,55M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	22,21	23,03	22,08	0,00%	5,25M	aa.aa	09:44:59
Sino Biological	62,42	63,30	62,21	+0,02%	735,93K	aa.aa	09:44:59
Chengdu RML Technology Co	49,79	50,58	49,44	-0,22%	6,66M	aa.aa	09:44:59
China Railway Special Cargo Logistics	4,10	4,13	4,08	-0,73%	23,48M	aa.aa	09:44:59
Kidswant Children Products	14,04	14,37	13,43	+2,71%	135,61M	aa.aa	09:44:59
China Longyuan Power	17,08	17,24	16,75	+2,03%	12,9M	aa.aa	09:44:59

Max

AEX

839,29

+19,73

+2,41%

AEX Futures

835,68

+0,58

+0,07%

US 500

5.433,50

+70,1

+1,31%

Dow Jones

40.705,90

+493,19

+1,23%

DAX

20.906,79

+532,69

+2,61%

Dollar Index

99,357

-0,535

-0,54%

Euro Index

131,41

-0,25

-0,19%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,17	+2,28%	10,31M
Shell	27,51	+2,73%	6,90M
Ahold Delhaize	33,85	+2,89%	4,20M
Prosus	37,42	+4,20%	3,79M
Wolters Kluwer	147,60	+2,50%	993,36K
ASML	590,00	+2,20%	856,54K
Adyen	1.419,80	+6,70%	99,62K

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,140	+20,00%	13,56K
Envipco	4,75	+7,95%	31,91K
Theon International	24,95	+7,31%	245,42K
Adyen	1.419,80	+6,70%	99,62K
Valour	3,08	+6,21%	0,00
Heijmans	39,52	+6,07%	105,72K
AMG	14,36	+6,06%	181,96K

Naam	Laatste	+/- %	Vol.
Ferrovial	38,55	-3,96%	4,81K
Vivoryon Therapeutics	1,70	-3,39%	100,98K
Morefield Group NV	0,4960	-2,75%	9,70K
Porceleyne Fles	10,90	-2,68%	19,00
Holland Col.	86,00	-2,27%	137,00
CTAC	3,420	-2,01%	15,55K
younited Financial	10,20	-1,92%	3,00

Topbrokers

Broker	Instrumenten	Min. inleg	Review
4.9	2800+	$ 100	Review lezen
4.8	6000+	$ 50	Review lezen

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	590,00	+2,20%	856,54K
Shell	27,51	+2,73%	6,90M
Adyen	1.419,80	+6,70%	99,62K
BE Semiconduct.	85,94	+3,29%	426,81K
Theon International	24,95	+7,31%	245,42K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aaaaaaa	51,44	+37,56%	70,76
Aaaaaaaaaaaaaaa	51,44	+37,56%	70,76
Aaaaa Aaaaaa Aa	20,34	+34,20%	27,30
Aaaaa Aaaaa Aa	20,34	+34,20%	27,30
Aaaaaaaa Aaaaa A	45,00	+30,09%	58,54
Aaaaa Aaaa Aaaaaaa	45,00	+30,09%	58,54
Aaaaa Aaaaaaaa	27,51	+27,35%	35,03

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aaaaaaa	51,44	+37,56%	70,76
Aaaaaaaaaaaaaaa	51,44	+37,56%	70,76
Aaaaa Aaaaaa Aa	20,34	+34,20%	27,30
Aaaaa Aaaaa Aa	20,34	+34,20%	27,30
Aaaaaaaa Aaaaa A	45,00	+30,09%	58,54
Aaaaa Aaaa Aaaaaaa	45,00	+30,09%	58,54
Aaaaa Aaaaaaaa	27,51	+27,35%	35,03

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+1807.3%

S&P 500

+276.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1035.8%

S&P 500

+276.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+512.5%

S&P Midcap 400

+163.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1017.3%

S&P 500 Pure Value

+149.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+422.6%

S&P/BMV IPC

+19.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+693.2%

Bovespa

+155.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+590.5%

FTSE Italia All Share

+79.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+362.2%

Germany DAX Index (Performance)

+107.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

TASI-supersterren

+659.7%

Tadawul All Share

+37.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koreaanse marktleiders

+244.1%

KOSPI

+20.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Mexico: koopjes

+320.7%

S&P/BMV IPC

+19.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de TSX

+987.2%

S&P/TSX Composite

+61.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Mexico: midcap movers

+290.1%

S&P/BMV IPC

+19.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Componenten

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A