Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 08:57:00 | ||
| Accelink Tech A | 37,63 | 38,13 | 37,12 | -0,07 | -0,19% | 40,39M | 09:00:00 | ||
| Addsino | 7,16 | 7,29 | 7,08 | -0,10 | -1,38% | 21,52M | 09:00:00 | ||
| Aecc Aero Engine Control | 19,56 | 19,96 | 19,52 | -0,26 | -1,31% | 10,57M | 09:00:00 | ||
| Aerospace CH UAV | 16,19 | 16,70 | 16,05 | -0,41 | -2,47% | 17,61M | 08:57:00 | ||
| Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 08:57:00 | ||
| All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 08:56:57 | ||
| Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 08:57:00 | ||
| Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 09:00:00 | ||
| Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 08:57:00 | ||
| Anhui Zhongding A | 13,15 | 13,36 | 13,02 | +0,07 | +0,54% | 28,65M | 09:00:00 | ||
| Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 08:57:00 | ||
| Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 09:00:00 | ||
| Apeloa A | 14,11 | 14,31 | 13,72 | +0,19 | +1,37% | 16,80M | 09:00:00 | ||
| Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 08:56:57 | ||
| Arrow Home | 9,07 | 9,22 | 8,92 | -0,07 | -0,77% | 2,91M | 08:56:57 | ||
| Asia Potash International Investment Guangzhou | 17,80 | 18,50 | 17,50 | -1,31 | -6,86% | 43,52M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 08:57:00 | ||
| Aucksun A | 8,41 | 8,50 | 8,32 | -0,08 | -0,94% | 16,88M | 09:00:00 | ||
| Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 08:56:57 | ||
| Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 08:57:00 | ||
| Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 34,38 | 34,53 | 33,50 | +0,68 | +2,02% | 24,12M | 09:00:00 | ||
| B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 08:57:00 | ||
| Bank of Lanzhou | 2,55 | 2,57 | 2,55 | -0,02 | -0,78% | 35,87M | 08:57:00 | ||
| Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 09:00:00 | ||
| Bank of Suzhou | 7,55 | 7,73 | 7,45 | -0,03 | -0,40% | 45,36M | 08:56:54 | ||
| Bank Qingdao | 3,47 | 3,49 | 3,39 | +0,10 | +2,97% | 63,21M | 08:56:57 | ||
| Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 47,48M | 08:56:57 | ||
| Baolihua A | 5,62 | 5,71 | 5,52 | -0,05 | -0,88% | 60,73M | 09:00:00 | ||
| Bbca A | 6,30 | 6,37 | 6,12 | +0,13 | +2,11% | 27,10M | 09:00:00 | ||
| Beibuwan Port A | 8,08 | 8,14 | 8,01 | +0,03 | +0,37% | 21,85M | 09:00:00 | ||
| Beijing Bdstar A | 27,80 | 28,87 | 27,72 | -0,89 | -3,10% | 10,54M | 09:00:00 | ||
| Beijing Bei | 24,94 | 26,49 | 24,85 | -1,38 | -5,24% | 8,93M | 08:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 08:57:00 | ||
| Beijing Compass | 47,23 | 48,50 | 46,39 | -0,14 | -0,30% | 15,93M | 08:57:00 | ||
| Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 08:57:00 | ||
| Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 08:57:00 | ||
| Beijing Enlight Media | 9,39 | 9,66 | 9,31 | -0,23 | -2,39% | 34,69M | 08:57:00 | ||
| Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 08:57:00 | ||
| Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 08:57:00 | ||
| Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 08:56:54 | ||
| Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 08:57:00 | ||
| Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 08:57:00 | ||
| Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 08:56:57 | ||
| Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 08:56:57 | ||
| Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 08:57:00 | ||
| BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 08:57:00 | ||
| BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 08:57:00 | ||
| Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 09:00:00 | ||
| BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 08:57:00 | ||
| Boe Technology A | 4,36 | 4,42 | 4,35 | +0,02 | +0,46% | 433,29M | 09:00:00 | ||
| Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 08:56:57 | ||
| By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 08:56:57 | ||
| BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 09:00:00 | ||
| C&S Paper A | 8,89 | 8,92 | 8,77 | +0,03 | +0,34% | 7,85M | 09:00:00 | ||
| Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 08:57:00 | ||
| CECEP Solar Energy | 5,17 | 5,23 | 5,13 | -0,05 | -0,96% | 30,30M | 08:57:00 | ||
| Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 08:57:00 | ||
| CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 08:57:00 | ||
| CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 08:57:00 | ||
| Chacha Food | 37,49 | 38,45 | 36,12 | +2,04 | +5,76% | 12,48M | 08:56:57 | ||
| Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 09:00:00 | ||
| Changchun High A | 113,06 | 114,37 | 112,73 | -1,37 | -1,20% | 4,60M | 09:00:00 | ||
| Changjiang Sec A | 5,67 | 5,74 | 5,63 | -0,09 | -1,56% | 73,94M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 08:56:57 | ||
| Changyu-A A | 24,14 | 24,59 | 23,81 | +0,22 | +0,92% | 5,97M | 08:57:00 | ||
| Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 08:56:57 | ||
| Chengdu Bright Eye Hospital | 49,22 | 50,27 | 49,20 | -0,73 | -1,46% | 1,80M | 08:56:57 | ||
| Chengdu Kanghong Pharma | 21,80 | 21,88 | 20,90 | +0,80 | +3,81% | 19,39M | 08:57:00 | ||
| Chengdu RML Technology Co | 50,06 | 51,20 | 49,76 | -1,12 | -2,19% | 4,03M | 08:56:57 | ||
| China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 08:56:57 | ||
| China Great Wall | 7,65 | 7,77 | 7,63 | -0,12 | -1,54% | 23,61M | 08:56:54 | ||
| China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 08:57:00 | ||
| China Merchants Port | 18,80 | 19,04 | 18,50 | +0,75 | +4,16% | 8,36M | 08:57:00 | ||
| China Merchants Property Operation Service | 10,68 | 10,77 | 10,40 | -0,11 | -1,02% | 14,02M | 09:00:00 | ||
| China Merchants Shekou | 8,46 | 8,97 | 8,38 | -0,37 | -4,19% | 125,26M | 08:57:00 | ||
| China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 08:56:57 | ||
| China Railway Special Cargo Logistics | 4,29 | 4,34 | 4,26 | 0,00 | 0,00% | 29,27M | 08:56:57 | ||
| China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 08:56:57 | ||
| China Tianying Inc | 4,67 | 4,83 | 4,57 | -0,25 | -5,08% | 64,39M | 08:57:00 | ||
| China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 09:00:00 | ||
| ChinaLin Securities | 11,71 | 12,07 | 11,71 | -0,13 | -1,10% | 16,03M | 08:56:57 | ||
| Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 08:56:54 | ||
| CHN Energy Changyuan Electric Power | 4,72 | 4,76 | 4,68 | +0,01 | +0,21% | 29,67M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 14,22 | 14,30 | 13,88 | +0,20 | +1,43% | 20,34M | 08:57:00 | ||
| Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 15,97 | 16,41 | 15,92 | -0,32 | -1,96% | 13,71M | 08:57:00 | ||
| CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 08:57:00 | ||
| Circuit Tech A | 11,88 | 12,14 | 11,81 | -0,21 | -1,74% | 28,57M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 09:00:00 | ||
| CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 08:56:57 | ||
| Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 09:00:00 | ||
| CNPC Capital | 5,87 | 6,00 | 5,85 | -0,18 | -2,98% | 102,63M | 09:00:00 | ||
| COFCO Capital Holdings | 8,30 | 8,65 | 8,29 | +0,03 | +0,36% | 83,78M | 08:57:00 | ||
| Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 09:00:00 | ||
| Crystal Optech A | 14,41 | 14,93 | 14,26 | +0,38 | +2,71% | 66,76M | 08:57:00 | ||
| Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 08:57:00 | ||
| Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 09:00:00 | ||
| CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 08:56:57 | ||
| Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 09:00:00 | ||
| Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 09:00:00 | ||
| Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 08:57:00 | ||
| Dajin Heavy Ind A | 21,03 | 21,68 | 21,03 | -0,15 | -0,71% | 28,48M | 09:00:00 | ||
| Denghai Seeds A | 9,74 | 9,84 | 9,67 | -0,06 | -0,61% | 7,51M | 08:56:57 | ||
| Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 09:00:00 | ||
| Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 09:00:00 | ||
| Digital China Group | 30,85 | 31,38 | 30,50 | -0,25 | -0,80% | 20,48M | 08:57:00 | ||
| Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 09:00:00 | ||
| Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 08:57:00 | ||
| Dongguan Yiheda Automation Co | 23,85 | 24,83 | 23,73 | -1,15 | -4,60% | 8,75M | 08:57:00 | ||
| Double Medical Tech | 32,12 | 32,48 | 31,30 | +0,83 | +2,65% | 1,87M | 08:57:00 | ||
| Dr | 24,24 | 25,17 | 24,15 | -0,42 | -1,70% | 1,71M | 08:56:57 | ||
| Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 08:57:00 | ||
| East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 08:57:00 | ||
| East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 08:57:00 | ||
| Easyhome New Retail | 3,05 | 3,08 | 3,01 | 0,00 | 0,00% | 19,44M | 08:56:54 | ||
| Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 08:57:00 | ||
| Empyrean Technology | 78,12 | 81,12 | 77,88 | -2,34 | -2,91% | 2,11M | 08:57:00 | ||
| Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 08:57:00 | ||
| Eternal Asia A | 3,61 | 3,65 | 3,57 | -0,02 | -0,55% | 21,30M | 09:00:00 | ||
| EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 08:57:00 | ||
| Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 09:00:00 | ||
| Fenghua Adv A | 12,45 | 12,56 | 12,33 | +0,02 | +0,16% | 14,43M | 09:00:00 | ||
| Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 08:57:00 | ||
| Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 09:00:00 | ||
| First Capital Securities A | 5,73 | 5,90 | 5,71 | -0,19 | -3,21% | 86,67M | 08:57:00 | ||
| Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 09:00:00 | ||
| Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 09:00:00 | ||
| Foryou | 31,22 | 31,50 | 30,56 | +0,66 | +2,16% | 11,09M | 08:57:00 | ||
| Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 08:57:00 | ||
| Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 09:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46,27 | 47,75 | 46,11 | -0,16 | -0,35% | 7,28M | 08:57:00 | ||
| GCL Energy Technology | 9,48 | 9,75 | 9,41 | -0,24 | -2,47% | 15,66M | 08:56:57 | ||
| GCL System | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 43,48M | 08:57:00 | ||
| Gd Hydropower A | 4,12 | 4,29 | 4,09 | -0,22 | -5,07% | 60,09M | 09:00:00 | ||
| GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 08:57:00 | ||
| Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 09:00:00 | ||
| Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 08:57:00 | ||
| Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 09:00:00 | ||
| Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 09:00:00 | ||
| Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 08:56:57 | ||
| Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 08:56:57 | ||
| Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 09:00:00 | ||
| Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 09:00:00 | ||
| Great Wall Com A | 9,78 | 9,86 | 9,64 | +0,04 | +0,41% | 43,74M | 09:00:00 | ||
| Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 09:00:00 | ||
| GRG Banking Equipment | 11,94 | 12,28 | 11,90 | -0,27 | -2,21% | 28,75M | 08:57:00 | ||
| Guangdong Elec A | 5,32 | 5,42 | 5,31 | -0,08 | -1,48% | 35,45M | 09:00:00 | ||
| Guangdong Hongda Blasting A | 21,32 | 21,74 | 21,29 | +0,04 | +0,19% | 5,25M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 08:56:57 | ||
| Guangdong Shunkong Development Co | 13,96 | 14,12 | 13,73 | +0,17 | +1,23% | 4,51M | 08:57:00 | ||
| Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 08:57:00 | ||
| Guangdong Xinbao A | 16,62 | 16,94 | 16,25 | +0,09 | +0,54% | 19,00M | 09:00:00 | ||
| Guangyu Dev A | 9,33 | 9,55 | 9,25 | -0,32 | -3,32% | 13,32M | 08:56:57 | ||
| Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 08:57:00 | ||
| Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 08:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 08:57:00 | ||
| Guanlu A | 28,03 | 28,75 | 27,96 | -0,50 | -1,75% | 16,20M | 09:00:00 | ||
| Guide Infrared A | 7,01 | 7,15 | 6,95 | -0,09 | -1,27% | 28,08M | 08:56:57 | ||
| Gujing Distill A | 271,24 | 275,88 | 265,90 | +5,18 | +1,95% | 1,50M | 09:00:00 | ||
| Guocheng Mining | 13,17 | 14,11 | 13,12 | -0,58 | -4,22% | 9,89M | 09:00:00 | ||
| Guosen Securities | 9,00 | 9,24 | 8,95 | -0,17 | -1,85% | 35,25M | 08:57:00 | ||
| Guosheng Financial Holding | 11,94 | 11,94 | 11,83 | +1,09 | +10,05% | 94,82M | 09:00:00 | ||
| Guoyuan Sec A | 6,82 | 6,89 | 6,78 | -0,06 | -0,87% | 52,05M | 09:00:00 | ||
| Gz Friendship A | 5,79 | 5,88 | 5,79 | -0,09 | -1,53% | 20,24M | 09:00:00 | ||
| Haid Group A | 49,87 | 50,93 | 49,85 | -0,27 | -0,54% | 5,91M | 09:00:00 | ||
| Haige Communicat A | 10,90 | 11,22 | 10,87 | -0,24 | -2,15% | 39,86M | 09:00:00 | ||
| Hailiang A | 9,26 | 9,47 | 9,16 | -0,16 | -1,70% | 8,86M | 08:56:48 | ||
| Hainan Drinda Automotive Trim | 51,48 | 53,70 | 51,08 | -2,51 | -4,65% | 11,05M | 08:57:00 | ||
| Hainan Haide A | 9,85 | 9,97 | 9,62 | +0,11 | +1,13% | 9,92M | 09:00:00 | ||
| Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 09:00:00 | ||
| Hangjin Technology | 27,95 | 28,36 | 27,70 | -0,15 | -0,53% | 6,58M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 08:56:57 | ||
| Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 08:57:00 | ||
| Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 08:56:57 | ||
| Harbin Boshi Automation A | 15,36 | 15,90 | 15,30 | -0,56 | -3,52% | 16,74M | 09:00:00 | ||
| HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 09:00:00 | ||
| Hebei Sinopack | 64,30 | 65,71 | 63,82 | -1,11 | -1,70% | 1,82M | 08:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 09:00:00 | ||
| Henan Liliang Diamond | 33,90 | 34,39 | 33,10 | -0,06 | -0,18% | 4,74M | 08:56:57 | ||
| Hengyi Petrochem A | 7,49 | 7,54 | 7,36 | +0,07 | +0,94% | 29,95M | 09:00:00 | ||
| Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 09:00:00 | ||
| Himile Mechanicl A | 39,89 | 40,69 | 39,01 | -0,47 | -1,17% | 3,41M | 08:57:00 | ||
| Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 09:00:00 | ||
| Hisoar Pharm A | 6,34 | 6,38 | 6,23 | +0,10 | +1,60% | 10,25M | 08:57:00 | ||
| Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 08:57:00 | ||
| Honglu Steel Con A | 19,05 | 19,28 | 18,50 | +0,20 | +1,06% | 8,78M | 09:00:00 | ||
| Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 08:56:57 | ||
| Huadong Med A | 32,94 | 33,50 | 32,70 | -0,03 | -0,09% | 13,19M | 09:00:00 | ||
| Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 08:57:00 | ||
| Huagong A | 33,64 | 34,24 | 33,42 | -0,21 | -0,62% | 36,34M | 09:00:00 | ||
| Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 09:00:00 | ||
| Hualan Biological Bacterin | 21,98 | 22,19 | 21,63 | -0,04 | -0,18% | 2,98M | 08:56:57 | ||
| Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 08:56:54 | ||
| Huatian Tech A | 8,19 | 8,28 | 8,12 | +0,04 | +0,49% | 33,09M | 08:57:00 | ||
| Huaxi Securities A | 7,40 | 7,51 | 7,38 | -0,12 | -1,60% | 14,31M | 08:56:51 | ||
| Huaxia Eye Hospital | 26,12 | 26,34 | 25,87 | -0,07 | -0,27% | 3,72M | 08:56:57 | ||
| Hubei Biocause Pharmaceutical | 2,39 | 2,47 | 2,36 | -0,09 | -3,63% | 36,57M | 08:56:57 | ||
| Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 5,78 | 5,85 | 5,68 | +0,07 | +1,23% | 29,80M | 08:56:57 | ||
| Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 08:57:00 | ||
| Huizhou Desay A | 125,95 | 129,22 | 124,91 | +2,89 | +2,35% | 4,97M | 08:57:00 | ||
| Humon Smelting A | 12,17 | 12,42 | 12,12 | -0,01 | -0,08% | 21,08M | 08:57:00 | ||
| Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 09:00:00 | ||
| Hunan Yuneng New Energy Battery | 35,02 | 35,35 | 34,32 | +0,03 | +0,09% | 5,24M | 08:57:00 | ||
| Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 09:00:00 | ||
| Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 09:00:00 | ||
| IEIT SYSTEMS | 40,91 | 42,18 | 40,04 | +2,42 | +6,29% | 146,27M | 08:57:00 | ||
| Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 09:00:00 | ||
| Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 08:57:00 | ||
| Infore Environment Technology | 5,15 | 5,21 | 5,12 | -0,01 | -0,19% | 11,95M | 08:56:57 | ||
| Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 08:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,85 | 11,06 | 10,66 | +0,06 | +0,56% | 13,40M | 08:57:00 | ||
| Inner Mongolia Xingye Mining | 12,91 | 13,27 | 12,81 | -0,69 | -5,07% | 49,27M | 08:56:57 | ||
| Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 09:00:00 | ||
| iSoftStone Information Technology | 42,12 | 44,95 | 41,56 | -2,51 | -5,62% | 58,05M | 08:57:00 | ||
| JA Solar Technology | 14,22 | 14,78 | 14,03 | -0,78 | -5,20% | 89,15M | 08:57:00 | ||
| Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 08:57:00 | ||
| Jereh Oilfield A | 31,96 | 32,34 | 31,22 | +0,49 | +1,56% | 12,30M | 08:57:00 | ||
| Jianghai Capacitor A | 15,30 | 15,75 | 15,16 | -0,48 | -3,04% | 10,90M | 09:00:00 | ||
| Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 09:00:00 | ||
| Jiangsu Guoxin | 8,24 | 8,31 | 8,13 | +0,09 | +1,10% | 20,20M | 08:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48,66 | 50,86 | 48,54 | -0,86 | -1,74% | 2,62M | 08:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16,78 | 17,08 | 16,68 | -0,41 | -2,38% | 14,61M | 08:56:57 | ||
| Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 08:57:00 | ||
| Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 08:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 18,95 | 20,25 | 18,87 | -1,16 | -5,77% | 24,56M | 08:57:00 | ||
| Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 08:56:57 | ||
| Jilin Power A | 4,74 | 4,79 | 4,70 | +0,08 | +1,72% | 54,31M | 09:00:00 | ||
| Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 09:00:00 | ||
| Jiugui Liquor A | 51,09 | 51,82 | 50,60 | +0,08 | +0,16% | 5,95M | 09:00:00 | ||
| Jiuli Metals A | 24,86 | 25,59 | 24,66 | +0,90 | +3,76% | 14,96M | 08:57:00 | ||
| Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 08:57:00 | ||
| Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,72 | 10,10 | 9,72 | -0,38 | -3,76% | 83,44M | 09:00:00 | ||
| Kelun Pharm A | 33,87 | 34,62 | 32,58 | +1,04 | +3,17% | 22,66M | 08:57:00 | ||
| Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 08:56:57 | ||
| Kidswant Children Products | 6,48 | 6,53 | 6,38 | 0,00 | 0,00% | 8,83M | 08:57:00 | ||
| Kingdomway Group A | 15,55 | 15,76 | 14,46 | +0,87 | +5,93% | 17,39M | 08:57:00 | ||
| Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 08:57:00 | ||
| Konfoong Materials | 48,05 | 49,00 | 48,00 | -0,75 | -1,54% | 4,27M | 08:56:57 | ||
| Kstar Science A | 21,62 | 22,11 | 21,42 | -0,37 | -1,68% | 7,33M | 08:57:00 | ||
| Kuang Chi Technologies | 19,61 | 20,29 | 19,35 | -0,83 | -4,06% | 73,13M | 08:57:00 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 08:56:57 | ||
| Lancy A | 17,45 | 17,69 | 17,23 | +0,38 | +2,23% | 8,95M | 09:00:00 | ||
| Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 09:00:00 | ||
| LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 09:00:00 | ||
| Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 08:57:00 | ||
| Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 08:56:54 | ||
| Levima Advanced Materials | 17,10 | 17,28 | 16,90 | -0,13 | -0,75% | 3,79M | 08:56:57 | ||
| Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 08:56:57 | ||
| Liangxin Electri A | 7,81 | 7,92 | 7,73 | -0,11 | -1,39% | 16,47M | 08:57:00 | ||
| Ligao Foods Co | 35,79 | 37,10 | 35,55 | -0,66 | -1,81% | 4,03M | 08:57:00 | ||
| Lingyi iTech Guangdong | 5,21 | 5,40 | 5,19 | -0,26 | -4,75% | 104,84M | 09:00:00 | ||
| Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 09:00:00 | ||
| Livzon Pharm A | 40,10 | 40,77 | 39,30 | +0,69 | +1,75% | 9,06M | 09:00:00 | ||
| Lizhong Sitong Light Alloys | 19,73 | 20,18 | 19,63 | -0,38 | -1,89% | 10,22M | 08:56:57 | ||
| Longping Tech A | 12,06 | 12,45 | 12,02 | -0,27 | -2,19% | 29,61M | 08:57:00 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 08:57:00 | ||
| Luxi A | 11,57 | 11,82 | 11,29 | +0,35 | +3,12% | 63,17M | 09:00:00 | ||
| Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 09:00:00 | ||
| Mango Excellent Media | 23,40 | 23,74 | 23,20 | -0,25 | -1,06% | 12,88M | 08:57:00 | ||
| Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 08:57:00 | ||
| Meijin Energy A | 6,09 | 6,26 | 6,03 | -0,07 | -1,14% | 39,51M | 08:57:00 | ||
| Meinian Onehealth Healthcare | 4,42 | 4,77 | 4,40 | -0,46 | -9,43% | 182,56M | 08:57:00 | ||
| Merchant Express A | 11,07 | 11,19 | 10,77 | +0,15 | +1,37% | 42,53M | 08:57:00 | ||
| Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 08:56:54 | ||
| Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 08:57:00 | ||
| Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 09:00:00 | ||
| MLS Co Ltd | 8,40 | 8,46 | 8,30 | -0,01 | -0,12% | 18,08M | 08:56:57 | ||
| Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 09:00:00 | ||
| Nanjing ESTUN Auto | 16,15 | 18,12 | 16,15 | -1,79 | -9,98% | 55,55M | 08:57:00 | ||
| National Accord A | 35,13 | 35,77 | 34,57 | +0,32 | +0,92% | 4,27M | 09:00:00 | ||
| NAURA Technology | 319,00 | 323,98 | 314,11 | -4,00 | -1,24% | 6,04M | 09:00:00 | ||
| Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 09:00:00 | ||
| New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 09:00:00 | ||
| New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 08:56:54 | ||
| New Material A | 32,75 | 33,70 | 32,61 | -0,34 | -1,03% | 18,77M | 09:00:00 | ||
| Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 09:00:00 | ||
| Nhwa Pharma A | 25,01 | 25,65 | 24,91 | -0,07 | -0,28% | 8,80M | 09:00:00 | ||
| Ninestar | 25,27 | 26,17 | 25,00 | +0,31 | +1,24% | 15,38M | 08:57:00 | ||
| Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 08:56:57 | ||
| Ningbo Huaxiang A | 13,92 | 14,10 | 13,75 | +0,02 | +0,14% | 7,74M | 09:00:00 | ||
| North Industries Red Arrow | 13,39 | 13,85 | 13,38 | -0,41 | -2,97% | 47,28M | 09:00:00 | ||
| Northeast Sec A | 6,88 | 6,99 | 6,84 | -0,23 | -3,24% | 33,70M | 08:57:00 | ||
| O-Film Tech A | 8,80 | 9,06 | 8,80 | -0,56 | -5,98% | 249,65M | 08:57:00 | ||
| Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 08:57:00 | ||
| Org Packaging A | 4,67 | 4,70 | 4,53 | +0,16 | +3,55% | 42,35M | 08:56:57 | ||
| Oriental Energy A | 9,17 | 9,40 | 9,12 | -0,24 | -2,55% | 7,96M | 08:56:57 | ||
| Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 09:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 29,29 | 29,98 | 29,26 | -0,48 | -1,61% | 5,08M | 08:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1,080 | 1,200 | 1,070 | -0,020 | -1,82% | 217,75M | 09:00:00 | ||
| Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 08:56:54 | ||
| Pgvt A | 3,110 | 3,190 | 3,090 | -0,150 | -4,60% | 152,94M | 08:57:00 | ||
| Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 08:57:00 | ||
| Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 08:56:54 | ||
| Qingdao Rural | 2,84 | 2,86 | 2,81 | +0,02 | +0,71% | 57,85M | 08:56:57 | ||
| Qingdao Sentury | 26,21 | 26,58 | 25,01 | +0,96 | +3,80% | 34,76M | 08:57:00 | ||
| Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 08:57:00 | ||
| Qinghai Saltlake A | 16,61 | 16,72 | 16,33 | -0,39 | -2,29% | 55,77M | 08:56:57 | ||
| Qixiang Chem A | 5,40 | 5,46 | 5,34 | +0,03 | +0,56% | 17,60M | 08:56:57 | ||
| Raas Blood A | 7,19 | 7,25 | 7,14 | -0,01 | -0,14% | 33,59M | 08:57:00 | ||
| Range Intelligent Computing Tech | 31,40 | 32,21 | 31,00 | +0,08 | +0,26% | 26,36M | 08:57:00 | ||
| Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 08:57:00 | ||
| Robam Appliances A | 23,69 | 24,14 | 23,35 | -0,16 | -0,67% | 11,36M | 09:00:00 | ||
| Rongsheng A | 11,21 | 11,54 | 11,08 | -0,39 | -3,36% | 37,83M | 08:57:00 | ||
| Roshow Tech | 5,86 | 5,94 | 5,82 | -0,07 | -1,18% | 24,77M | 08:56:57 | ||
| Ruijie Networks | 34,77 | 36,14 | 34,68 | -1,13 | -3,15% | 2,97M | 08:56:57 | ||
| S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 09:00:00 | ||
| Sai MicroElectronics | 18,09 | 18,74 | 18,03 | -0,48 | -2,59% | 13,04M | 08:56:57 | ||
| Salubris Pharm A | 31,90 | 32,17 | 31,40 | +0,08 | +0,25% | 5,00M | 08:57:00 | ||
| Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 08:57:00 | ||
| Sanquan Food A | 12,56 | 12,68 | 12,41 | +0,12 | +0,97% | 4,85M | 08:57:00 | ||
| Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 08:56:57 | ||
| Sc Shuangma A | 14,83 | 15,62 | 14,36 | -0,69 | -4,45% | 8,13M | 08:57:00 | ||
| Science City A | 18,51 | 18,94 | 18,36 | +0,11 | +0,60% | 32,70M | 08:57:00 | ||
| Sealand Securiti A | 3,36 | 3,42 | 3,34 | -0,07 | -2,04% | 52,03M | 08:56:57 | ||
| Semitronix | 51,87 | 53,42 | 51,75 | -1,36 | -2,56% | 2,15M | 08:56:57 | ||
| SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 08:57:00 | ||
| Shaanxi Energy Investment | 10,06 | 10,16 | 9,94 | +0,03 | +0,30% | 22,87M | 08:57:00 | ||
| Shaanxi Trust A | 3,14 | 3,21 | 3,14 | -0,04 | -1,26% | 58,61M | 08:57:00 | ||
| Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 08:56:57 | ||
| Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 08:57:00 | ||
| Shandong Sinocera Func Material | 19,36 | 19,63 | 19,11 | -0,08 | -0,41% | 18,31M | 08:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 57,78 | 58,49 | 57,15 | -0,10 | -0,17% | 711,50K | 08:56:57 | ||
| Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 08:57:00 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 08:57:00 | ||
| Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 08:56:51 | ||
| Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 08:56:57 | ||
| Shanxi Security A | 5,24 | 5,27 | 5,20 | 0,00 | 0,00% | 32,70M | 08:57:00 | ||
| Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 09:00:00 | ||
| Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 08:57:00 | ||
| Shenwan Hongyuan | 4,69 | 4,77 | 4,67 | -0,09 | -1,88% | 95,15M | 08:57:00 | ||
| Shenyang Xingqi Pharma | 259,56 | 266,40 | 255,00 | +1,39 | +0,54% | 2,06M | 08:57:00 | ||
| Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 08:56:54 | ||
| Shenzhen CECport Technologies | 18,04 | 18,32 | 17,91 | -0,21 | -1,15% | 5,29M | 08:57:00 | ||
| Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 08:57:00 | ||
| Shenzhen Everwin Precision Tech | 10,59 | 10,69 | 10,50 | -0,08 | -0,75% | 34,07M | 08:57:00 | ||
| Shenzhen H&T A | 12,07 | 12,13 | 11,96 | -0,03 | -0,25% | 15,01M | 08:57:00 | ||
| Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 08:56:57 | ||
| Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 20,22 | 20,36 | 19,88 | -0,15 | -0,74% | 16,47M | 08:57:00 | ||
| Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 08:57:00 | ||
| Shenzhen KTC Technology | 25,17 | 25,49 | 24,82 | -0,25 | -0,98% | 7,57M | 08:57:00 | ||
| Shenzhen Longsys Electronics | 96,26 | 100,88 | 96,03 | -3,04 | -3,06% | 9,39M | 08:57:00 | ||
| Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 08:57:00 | ||
| Shenzhen Minglida Precision | 20,01 | 20,58 | 19,85 | -0,27 | -1,33% | 1,87M | 08:56:57 | ||
| Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 08:56:54 | ||
| Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 08:57:00 | ||
| Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 08:57:00 | ||
| Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 08:56:57 | ||
| ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 08:56:51 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 09:00:00 | ||
| Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 09:00:00 | ||
| Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 09:00:00 | ||
| Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 09:00:00 | ||
| SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 08:56:57 | ||
| Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 08:56:57 | ||
| Sichuan Chem A | 11,64 | 11,86 | 11,41 | +0,23 | +2,02% | 48,85M | 08:57:00 | ||
| Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 08:57:00 | ||
| Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 08:57:00 | ||
| Sino Biological | 70,51 | 70,89 | 69,44 | -0,10 | -0,14% | 513,83K | 08:56:57 | ||
| Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 08:56:57 | ||
| Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 08:56:57 | ||
| Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 08:57:00 | ||
| Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 08:57:00 | ||
| Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 09:00:00 | ||
| Skyworthdt A | 10,51 | 10,62 | 10,41 | -0,05 | -0,47% | 12,09M | 08:57:00 | ||
| Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 08:57:00 | ||
| SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 08:56:57 | ||
| Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 08:56:45 | ||
| Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 09:00:00 | ||
| SPIC Dongfang New Energy | 4,08 | 4,10 | 4,04 | +0,02 | +0,49% | 17,72M | 08:56:57 | ||
| STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 08:57:00 | ||
| Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 09:00:00 | ||
| Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 08:57:00 | ||
| Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 08:57:00 | ||
| Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 08:57:00 | ||
| Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 08:57:00 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 09:00:00 | ||
| Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 08:57:00 | ||
| Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 08:57:00 | ||
| Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 08:57:00 | ||
| Sz Airport A | 6,99 | 7,06 | 6,95 | -0,04 | -0,57% | 21,66M | 08:57:00 | ||
| Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 08:57:00 | ||
| Sz Huaqiang A | 9,75 | 9,83 | 9,63 | -0,02 | -0,21% | 5,20M | 08:56:57 | ||
| Sz Sed Ind A | 17,58 | 17,80 | 16,83 | +0,40 | +2,33% | 42,13M | 08:57:00 | ||
| Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 08:57:00 | ||
| Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 08:56:57 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 08:56:57 | ||
| Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 08:57:00 | ||
| Techo Telecom A | 13,51 | 13,94 | 13,13 | -0,08 | -0,59% | 84,23M | 09:00:00 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 08:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 08:57:00 | ||
| Tianma Microelec A | 8,13 | 8,24 | 8,05 | -0,06 | -0,73% | 13,19M | 08:56:57 | ||
| Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 08:57:00 | ||
| Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 08:57:00 | ||
| Tianshan Cemen A | 6,44 | 6,90 | 6,40 | -0,56 | -8,00% | 36,32M | 08:56:57 | ||
| Tibet Mineral A | 21,79 | 22,46 | 21,75 | -0,28 | -1,27% | 11,65M | 08:57:00 | ||
| Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 09:00:00 | ||
| Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 08:57:00 | ||
| TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 09:00:00 | ||
| Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 08:57:00 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 08:57:00 | ||
| Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 08:57:00 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 08:57:00 | ||
| Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 09:00:00 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 08:57:00 | ||
| Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 08:57:00 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 08:57:00 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 08:57:00 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 08:57:00 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 08:57:00 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,50 | 7,57 | 7,34 | -0,07 | -0,93% | 15,02M | 08:57:00 | ||
| Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 08:57:00 | ||
| Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 08:57:00 | ||
| Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 08:57:00 | ||
| Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 08:57:00 | ||
| Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 08:56:54 | ||
| Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 08:57:00 | ||
| Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 08:56:57 | ||
| Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 08:57:00 | ||
| Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 08:56:57 | ||
| Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 09:00:00 | ||
| Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 08:57:00 | ||
| Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 08:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 08:57:00 | ||
| Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 08:57:00 | ||
| Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 08:56:57 | ||
| Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 08:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 08:56:57 | ||
| Xingrong Invest A | 7,13 | 7,20 | 7,03 | +0,08 | +1,14% | 27,88M | 09:00:00 | ||
| Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 08:56:57 | ||
| Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 08:57:00 | ||
| Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 08:57:00 | ||
| Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 08:57:00 | ||
| Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 08:56:57 | ||
| Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 08:57:00 | ||
| Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 09:00:00 | ||
| Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 08:57:00 | ||
| Yanjing Brewery A | 9,89 | 10,07 | 9,77 | +0,09 | +0,92% | 30,34M | 09:00:00 | ||
| Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 08:57:00 | ||
| Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 08:56:57 | ||
| Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 08:56:57 | ||
| Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 08:57:00 | ||
| Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 09:00:00 | ||
| Yili Chuanning Biotechnology | 13,18 | 13,18 | 11,47 | +2,20 | +20,04% | 75,90M | 08:57:00 | ||
| Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 08:57:00 | ||
| Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 09:00:00 | ||
| YONFER Agricultural Tech | 11,77 | 11,81 | 11,61 | +0,08 | +0,68% | 8,99M | 09:00:00 | ||
| Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 08:57:00 | ||
| Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 08:57:00 | ||
| Youngy Co | 36,70 | 37,85 | 36,60 | -0,21 | -0,57% | 6,43M | 09:00:00 | ||
| Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 09:00:00 | ||
| YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 09:00:00 | ||
| Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 08:57:00 | ||
| Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 08:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 08:56:54 | ||
| Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 08:57:00 | ||
| Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 08:57:00 | ||
| Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 08:57:00 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 08:57:00 | ||
| Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 09:00:00 | ||
| Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 09:00:00 | ||
| Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 08:56:57 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 08:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 08:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 08:56:57 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 08:57:00 | ||
| Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 08:56:57 | ||
| Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 08:57:00 | ||
| Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 08:57:00 | ||
| Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 08:56:54 | ||
| Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 08:56:51 | ||
| Zhenhua Tech A | 46,68 | 48,24 | 46,65 | -1,16 | -2,43% | 20,51M | 09:00:00 | ||
| Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 08:57:00 | ||
| Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 08:57:00 | ||
| Zhongk Sanhuan A | 8,68 | 8,87 | 8,64 | -0,12 | -1,36% | 16,40M | 09:00:00 | ||
| Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 09:00:00 | ||
| Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 08:56:54 | ||
| Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 09:00:00 | ||
| Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 08:57:00 | ||
| Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 08:57:00 | ||
| Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
