Reclame

SZSE Component (SZI)

Sjanghaii

Valuta in CNY

11.245,73

-288,65(-2,50%)

Gesloten·08:44:59

Dagbereik

11.245,72

11.633,30

Bereik 52 wk

11.043,31

16.374,02

SZSE Component Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Accelink Tech A	119,97	126,20	119,80	-2,09%	23,75M	aa.aa	08:44:59
Advanced A	14,43	15,21	14,41	-3,41%	13,81M	aa.aa	08:44:59
Wenergy A	7,05	7,16	7,02	-1,40%	20,59M	aa.aa	08:44:59
Andon Health A	52,00	54,59	52,00	-1,78%	11,12M	aa.aa	08:44:59
Angang Steel A	1,94	2,01	1,94	-2,51%	39,43M	aa.aa	08:44:59
Gujing Distill A	87,10	89,75	87,10	-2,08%	1,94M	aa.aa	08:44:59
Anhui Zhongding A	16,97	17,85	16,97	-2,36%	34,98M	aa.aa	08:44:59
Apeloa A	19,59	20,09	19,21	-1,16%	14,86M	aa.aa	08:44:59
Aecc Aero Engine Control	18,30	19,18	18,30	-4,29%	13,3M	aa.aa	08:44:59
Avic Aircraft A	22,50	23,80	22,48	-5,34%	28,14M	aa.aa	08:44:59
Bank Of Ningbo A	34,00	34,48	33,72	0,00%	34,79M	aa.aa	08:44:59
Beibuwan Port A	8,29	8,43	8,29	-0,84%	16,46M	aa.aa	08:44:59
Beijing Bdstar A	25,73	27,52	25,71	-7,81%	23,82M	aa.aa	08:44:59
Dabeinong Tech A	2,99	3,04	2,99	-0,99%	32,31M	aa.aa	08:44:59
New Material A	16,58	17,28	16,54	-3,49%	15,33M	aa.aa	08:44:59
Oriental Yuhong A	10,28	10,81	10,27	-5,25%	46,65M	aa.aa	08:44:59
NAURA Technology	488,50	525,22	488,00	-5,51%	9,66M	aa.aa	08:44:59
Shiji Info Tech A	7,36	7,75	7,35	-4,17%	16,35M	aa.aa	08:44:59
Shougang A	3,30	3,44	3,30	-2,65%	20,36M	aa.aa	08:44:59
Yanjing Brewery A	10,05	11,15	10,05	-10,03%	81,02M	aa.aa	08:44:59
Zhongk Sanhuan A	10,32	10,85	10,31	-3,73%	16,17M	aa.aa	08:44:59
Boe Technology A	4,73	4,92	4,73	-2,87%	550,93M	aa.aa	08:44:59
Bohai Leasing A	4,06	4,12	4,04	-0,98%	33,67M	aa.aa	08:44:59
BYD A	82,01	83,30	82,01	-0,47%	20,21M	aa.aa	08:44:59
Castech Inc A	48,26	51,57	48,12	+2,94%	42,35M	aa.aa	08:44:59
Changchun High A	71,82	74,32	71,82	-2,23%	3,99M	aa.aa	08:44:59
Changjiang Sec A	7,29	7,56	7,28	-2,93%	57,26M	aa.aa	08:44:59
Cd Hi-Tech Dev A	40,50	42,97	40,46	-3,87%	5,57M	aa.aa	08:44:59
Xingrong Invest A	6,97	7,08	6,96	-0,57%	11,78M	aa.aa	08:44:59
Hunan Silver	7,360	7,660	7,350	-2,00%	65,64M	aa.aa	08:44:59
Hunan Gold Corp	19,67	20,27	19,65	-1,85%	21,65M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	31,39	32,57	31,34	-3,18%	13,8M	aa.aa	08:44:59
Great Wall Com A	11,42	11,85	11,41	-2,73%	45,11M	aa.aa	08:44:59
Intl Container A	8,50	8,82	8,49	-1,28%	21,74M	aa.aa	08:44:59
Guanlu A	48,08	49,48	48,06	-1,25%	11,03M	aa.aa	08:44:59
Cr Sanjiu A	24,87	25,26	24,71	-0,72%	11,81M	aa.aa	08:44:59
Surekam A	7,99	8,28	7,97	-0,75%	43,09M	aa.aa	08:44:59
Tungsten A	38,89	41,10	38,88	-2,94%	32,01M	aa.aa	08:44:59
China Vanke A	3,30	3,45	3,30	-3,79%	226,81M	aa.aa	08:44:59
Zhenhua Tech A	35,41	36,54	35,37	-1,80%	7,66M	aa.aa	08:44:59
Addsino	12,01	12,74	12,00	-4,76%	38,02M	aa.aa	08:44:59
Changan Auto A	7,15	7,24	7,15	-0,42%	61,66M	aa.aa	08:44:59
Zongshen Power A	13,32	14,12	13,31	-3,97%	29,72M	aa.aa	08:44:59
Zy Tungsten A	17,25	18,09	17,20	-3,36%	16,45M	aa.aa	08:44:59
Citic Helicop A	12,21	13,08	12,20	-4,91%	19,2M	aa.aa	08:44:59
Sinotruk Jinan Truck	20,84	20,94	20,28	+2,26%	9,46M	aa.aa	08:44:59
Tinergy Chemical	3,84	3,97	3,84	-2,04%	41M	aa.aa	08:44:59
Dajin Heavy Ind A	31,53	32,80	30,21	+0,57%	50,29M	aa.aa	08:44:59
CITIC Special Steel Co	12,09	12,18	11,60	+4,40%	31,11M	aa.aa	08:44:59
Dhc Software A	6,37	6,65	6,37	-3,63%	30,44M	aa.aa	08:44:59
Techo Telecom A	9,92	10,65	9,90	-4,71%	18,88M	aa.aa	08:44:59
Dfd Chemical A	22,55	23,70	22,51	-3,26%	35,63M	aa.aa	08:44:59
Dongfang Elect A	9,71	9,97	9,71	-1,22%	9,54M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	35,34	36,20	34,75	+1,70%	13,9M	aa.aa	08:44:59
Faw Car A	5,74	5,84	5,72	-0,86%	10,07M	aa.aa	08:44:59
Fspg Hi-Tech A	10,76	11,00	10,71	-0,55%	28,64M	aa.aa	08:44:59
Newland A	16,93	19,07	16,93	-9,99%	29,58M	aa.aa	08:44:59
Fj Sunner Deve A	16,10	16,66	16,02	-3,01%	10,63M	aa.aa	08:44:59
Cetc Potevio Science Tech	14,39	15,25	14,39	-4,07%	8,88M	aa.aa	08:44:59
Gepic Energy Development A	6,53	6,67	6,47	-1,06%	17,41M	aa.aa	08:44:59
Gf Securities A	18,41	18,91	18,40	-2,80%	38,98M	aa.aa	08:44:59
Glodon Software A	8,74	9,07	8,74	-2,24%	29,09M	aa.aa	08:44:59
Goertek A	23,11	23,93	23,11	-1,74%	90,52M	aa.aa	08:44:59
Gree Electric A	36,60	37,05	36,01	-1,56%	84,04M	aa.aa	08:44:59
Guangdong Elec A	5,05	5,13	5,04	-0,98%	28,02M	aa.aa	08:44:59
Fenghua Adv A	35,92	38,58	35,92	-3,78%	60,35M	aa.aa	08:44:59
Haid Group A	44,82	45,50	42,88	+6,13%	21,82M	aa.aa	08:44:59
Guangdong Hongda Blasting A	29,46	30,87	29,27	-2,87%	13,33M	aa.aa	08:44:59
Guosheng Financial Holding	9,79	10,24	9,79	-3,64%	16,57M	aa.aa	08:44:59
Gd Hydropower A	3,08	3,16	3,08	-1,60%	15,53M	aa.aa	08:44:59
Gd Express Dev A	13,42	13,48	13,12	+0,52%	8,86M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	19,82	20,76	19,82	-0,80%	25,31M	aa.aa	08:44:59
Liugong A	7,87	7,98	7,86	-0,38%	35,7M	aa.aa	08:44:59
Gz Friendship A	6,68	6,96	6,68	-3,33%	21,36M	aa.aa	08:44:59
Haige Communicat A	9,38	9,94	9,36	-4,58%	40,93M	aa.aa	08:44:59
Tinci Materials A	26,60	27,70	26,60	-3,03%	31,92M	aa.aa	08:44:59
Zhujiang Brewery A	8,09	8,33	8,04	-2,06%	6,92M	aa.aa	08:44:59
Space Appliance A	47,88	51,47	47,88	-4,37%	7,63M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3,76	3,86	3,76	-2,08%	17,65M	aa.aa	08:44:59
Guoyuan Sec A	6,81	6,95	6,81	-2,01%	29,76M	aa.aa	08:44:59
Strait Shipping A	5,67	5,88	5,67	-2,07%	11,55M	aa.aa	08:44:59
Binjiang Re A	9,46	9,79	9,46	-2,47%	30,78M	aa.aa	08:44:59
Great Star Ind A	25,22	26,47	25,13	-3,19%	11,04M	aa.aa	08:44:59
Hz Hangyang A	23,73	24,59	23,56	+0,17%	15,16M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34,25	35,00	34,25	-2,11%	41,31M	aa.aa	08:44:59
Robam Appliances A	16,00	16,34	15,95	-1,05%	3,68M	aa.aa	08:44:59
Han'S Laser Tech A	55,54	60,47	55,30	-4,96%	44,97M	aa.aa	08:44:59
Harbin Boshi Automation A	11,25	11,83	11,25	+0,09%	19,67M	aa.aa	08:44:59
HBIS	1,940	2,000	1,940	-2,02%	85,46M	aa.aa	08:44:59
Focus Media Information Technology	5,13	5,22	5,13	-0,97%	123,66M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,98	16,39	15,92	+2,90%	13,39M	aa.aa	08:44:59
LB	14,44	14,77	14,44	-0,69%	8,49M	aa.aa	08:44:59
Shen Huo A	25,87	26,24	25,42	+2,01%	31,96M	aa.aa	08:44:59
Shuanghui Dev A	23,94	24,15	23,83	-0,37%	8,69M	aa.aa	08:44:59
Dmegc Magnetics A	16,36	16,87	16,36	-1,45%	13,43M	aa.aa	08:44:59
Hengyi Petrochem A	12,61	12,88	12,50	-0,55%	61,62M	aa.aa	08:44:59
Hisense Kelon A	21,75	22,60	21,28	-3,50%	13,94M	aa.aa	08:44:59
Huadong Med A	26,15	26,86	26,15	-2,46%	12,16M	aa.aa	08:44:59
HGTECH	69,72	73,80	69,70	-3,65%	20,21M	aa.aa	08:44:59
Hualan Biolog A	12,91	13,27	12,91	-1,83%	10,09M	aa.aa	08:44:59
YONFER Agricultural Tech	13,83	14,08	13,45	+1,99%	19,05M	aa.aa	08:44:59
Yihua Chem A	10,420	10,690	10,420	-0,67%	9,35M	aa.aa	08:44:59
North Industries Red Arrow	13,80	14,23	13,77	-1,99%	30,36M	aa.aa	08:44:59
Nanling Ind A	8,98	9,34	8,98	-2,07%	3,86M	aa.aa	08:44:59
Valin Steel A	3,40	3,48	3,40	-1,73%	46,6M	aa.aa	08:44:59
Huolinhe Coal A	28,59	29,08	28,50	-1,69%	16,19M	aa.aa	08:44:59
Hytera Communica A	7,66	8,02	7,65	-3,40%	17,78M	aa.aa	08:44:59
Iflytek A	38,19	39,12	38,18	-1,57%	28,52M	aa.aa	08:44:59
Yuanxing Energy A	5,310	5,360	5,300	+0,19%	25,12M	aa.aa	08:44:59
Aucksun A	10,99	11,66	10,98	-4,27%	76,96M	aa.aa	08:44:59
Gotion High tech	25,79	26,47	25,79	-2,61%	24,12M	aa.aa	08:44:59
Jiangsu Guotai A	7,40	7,51	7,40	-0,27%	5,62M	aa.aa	08:44:59
Nhwa Pharma A	21,46	22,90	21,43	-4,37%	12,21M	aa.aa	08:44:59
Wujiang Silk A	11,88	12,15	11,82	-0,92%	18,28M	aa.aa	08:44:59
Yanghe Brewery A	37,37	38,20	37,29	-2,20%	7,16M	aa.aa	08:44:59
Yoke Technology A	86,02	92,66	86,00	-4,50%	9,4M	aa.aa	08:44:59
Yuyue Medical A	28,12	28,87	28,12	-1,37%	19,15M	aa.aa	08:44:59
Ganfeng Lithium A	36,45	37,85	36,41	-1,73%	30,66M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,75	7,99	7,75	-0,77%	39,67M	aa.aa	08:44:59
Guocheng Mining	20,21	21,04	20,13	-0,88%	15,66M	aa.aa	08:44:59
Aodong A	16,79	17,24	16,79	-1,93%	8,28M	aa.aa	08:44:59
SPIC Green Energy	4,30	4,44	4,30	-2,05%	25,89M	aa.aa	08:44:59
CNPC Capital	6,46	6,61	6,45	-1,82%	47,28M	aa.aa	08:44:59
Zangge Holding	69,00	70,25	68,87	+0,44%	6,34M	aa.aa	08:44:59
Jiugui Liquor A	34,35	35,29	34,31	-1,91%	3,5M	aa.aa	08:44:59
Jizhong Energy A	4,25	4,29	4,22	+0,24%	22,02M	aa.aa	08:44:59
Lingyi iTech Guangdong	11,35	11,88	11,35	-2,07%	89,03M	aa.aa	08:44:59
Leo Group A	4,04	4,20	4,04	-3,12%	158,16M	aa.aa	08:44:59
Livzon Pharm A	27,92	28,67	27,90	-1,69%	11,36M	aa.aa	08:44:59
Luxi A	11,18	11,38	11,18	-0,27%	12,83M	aa.aa	08:44:59
Luxshare Precision A	48,80	50,30	48,80	-2,03%	61,54M	aa.aa	08:44:59
Lao Jiao A	70,85	72,85	70,85	-1,58%	11,85M	aa.aa	08:44:59
S.F. Holding Co	32,12	32,58	32,12	-0,65%	16,94M	aa.aa	08:44:59
Midea Group A	85,04	86,00	84,29	-0,54%	31,49M	aa.aa	08:44:59
Muyuan Foodstuff A	41,45	42,43	41,28	-0,22%	36,49M	aa.aa	08:44:59
North Copper Shanxi	11,180	11,510	11,160	-1,06%	29,78M	aa.aa	08:44:59
TongFu Microelectronics	42,75	45,64	42,71	-4,06%	51,41M	aa.aa	08:44:59
Jianghai Capacitor A	34,40	37,24	34,23	-4,39%	28,9M	aa.aa	08:44:59
Seewayai	6,23	6,50	6,23	-2,96%	38,09M	aa.aa	08:44:59
New Hope Liuhe A	6,74	6,87	6,73	-0,88%	21,2M	aa.aa	08:44:59
Ningbo Huaxiang A	19,07	19,80	19,05	-1,70%	29,41M	aa.aa	08:44:59
YUNDA Holding	6,65	6,76	6,64	-0,60%	21,01M	aa.aa	08:44:59
Northeast Sec A	7,12	7,38	7,12	-2,73%	14,03M	aa.aa	08:44:59
Org Packaging A	4,22	4,35	4,22	-2,54%	20,05M	aa.aa	08:44:59
Pgvt A	2,650	2,720	2,650	-1,49%	50,65M	aa.aa	08:44:59
Ping An Bank A	11,47	11,55	11,24	+1,50%	152,93M	aa.aa	08:44:59
East Steel Tower A	12,26	12,64	12,26	-1,68%	11,63M	aa.aa	08:44:59
Qinghai Saltlake A	22,21	22,61	22,20	-0,13%	32,11M	aa.aa	08:44:59
JA Solar Technology	6,59	6,87	6,59	-2,80%	30,86M	aa.aa	08:44:59
Rongsheng A	11,66	11,82	11,61	-0,43%	32,78M	aa.aa	08:44:59
Jiangsu Guoxin	7,15	7,19	6,95	+1,71%	28,91M	aa.aa	08:44:59
Sealand Securiti A	3,50	3,57	3,50	-1,41%	29,38M	aa.aa	07:56:57
Shaanxi Trust A	2,76	2,82	2,76	-1,08%	38,26M	aa.aa	08:44:59
Dong-E E-Jiao A	47,54	48,60	47,54	-1,76%	4,72M	aa.aa	08:44:59
Sun Paper A	12,88	13,09	12,80	-1,08%	16,04M	aa.aa	08:44:59
Himile Mechanicl A	38,21	38,95	38,16	-0,62%	3,82M	aa.aa	08:44:59
Humon Smelting A	11,32	11,58	11,31	-0,44%	14,98M	aa.aa	08:44:59
Shanghai Bairun A	17,03	17,85	17,03	-2,96%	9,66M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5,81	6,05	5,81	-3,97%	95,54M	aa.aa	08:44:59
Raas Blood A	4,75	4,93	4,73	-2,46%	54,5M	aa.aa	08:44:59
Meijin Energy A	3,27	3,37	3,27	-1,80%	35,96M	aa.aa	07:57:00
Shanxi Security A	5,01	5,11	5,01	-1,18%	15,02M	aa.aa	08:44:59
Taigang A	3,25	3,35	3,25	-2,11%	28,6M	aa.aa	08:44:59
Xishan Coal A	6,17	6,23	6,14	-0,32%	35,3M	aa.aa	07:57:00
Sz Airport A	6,52	6,62	6,45	+0,62%	18,19M	aa.aa	08:44:59
Shenzhen Aisidi A	7,85	8,21	7,85	-2,73%	17,07M	aa.aa	08:44:59
China Merchants Port	24,45	24,63	24,10	+1,24%	2,32M	aa.aa	08:44:59
Sz Energy A	6,05	6,16	6,05	-1,31%	14,76M	aa.aa	08:44:59
Circuit Tech A	31,01	33,65	31,00	-3,82%	84,17M	aa.aa	08:44:59
GEM	5,70	5,89	5,70	-2,56%	40,6M	aa.aa	08:44:59
Shenzhen H&T A	16,61	17,45	16,60	-3,60%	16,28M	aa.aa	08:44:59
Sz Huaqiang A	19,85	21,00	19,83	-4,80%	20,48M	aa.aa	08:44:59
Shenzhen Kaifa A	27,72	29,30	27,70	-2,87%	43,51M	aa.aa	08:44:59
Kstar Science A	27,11	28,40	27,00	-1,38%	9,26M	aa.aa	08:44:59
Shenzhen Mtc A	6,57	6,88	6,53	-1,79%	37,24M	aa.aa	08:44:59
O-Film Tech A	6,23	6,47	6,23	-2,20%	49,8M	aa.aa	08:44:59
Chinese Town A	1,68	1,74	1,68	-2,33%	38,89M	aa.aa	08:44:59
Salubris Pharm A	30,43	31,35	30,30	-0,69%	9,4M	aa.aa	08:44:59
Sz Sed Ind A	11,46	12,12	11,45	-0,43%	51,7M	aa.aa	08:44:59
Digital China Group	20,69	21,74	20,61	-3,05%	11,36M	aa.aa	08:44:59
Sz Real Est A	19,83	20,88	19,83	-2,70%	3,64M	aa.aa	08:44:59
Sz Sunlord Elec A	39,08	41,63	39,00	-1,73%	18,05M	aa.aa	08:44:59
Sz Topband A	9,72	10,05	9,71	-1,82%	14,42M	aa.aa	08:44:59
Sz Woer A	14,28	14,83	14,26	-2,46%	13,61M	aa.aa	08:44:59
Yantian Port A	4,53	4,61	4,49	+1,34%	29,74M	aa.aa	08:44:59
Zhongjin A	5,15	5,31	5,15	-1,90%	41,39M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,00	5,04	4,98	+1,83%	19,01M	aa.aa	08:44:59
Yiling Pharma A	15,55	15,96	15,54	-1,95%	14,6M	aa.aa	08:44:59
Tianshan Aluminum	11,92	12,09	11,76	+5,39%	101,84M	aa.aa	08:44:59
Sichuan Chem A	9,08	9,33	9,07	-1,41%	26,28M	aa.aa	08:44:59
Sichuan Jiuzhou A	10,11	11,17	10,11	-9,97%	32,36M	aa.aa	07:57:00
Kelun Pharm A	39,84	44,22	39,84	-9,99%	31,46M	aa.aa	08:44:59
Sc Shuangma A	16,68	17,69	16,68	-4,03%	5,01M	aa.aa	08:44:59
Tianqi Lithium A	36,30	37,55	36,30	-1,65%	28,53M	aa.aa	08:44:59
Yahua Ind A	13,15	13,55	13,15	-1,20%	21,34M	aa.aa	08:44:59
Sieyuan Electric A	105,42	108,50	104,93	-1,30%	7,31M	aa.aa	08:44:59
Sinoma Science A	35,51	37,74	35,41	-3,71%	38,31M	aa.aa	08:44:59
Suzhou Dongshan A	101,09	109,30	101,06	-4,12%	54,27M	aa.aa	08:44:59
Taiji Computer A	14,00	15,22	14,00	-5,15%	43,74M	aa.aa	08:44:59
Talkweb Info Sys A	21,40	22,58	21,40	-3,56%	18,78M	aa.aa	08:44:59
Tcl Corp A	4,43	4,52	4,43	-0,89%	241,47M	aa.aa	08:44:59
China Railway Materials	2,44	2,50	2,44	-1,21%	34,48M	aa.aa	08:44:59
Guangyu Dev A	6,92	7,12	6,92	-1,98%	7,63M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,12	9,38	8,86	+2,59%	130,59M	aa.aa	08:44:59
Tianma Microelec A	5,75	6,01	5,75	-2,87%	16,54M	aa.aa	08:44:59
Huatian Tech A	15,39	16,17	14,75	+3,15%	295,52M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	50,31	53,33	50,31	-10,00%	31,58M	aa.aa	08:44:59
Golden Horse A	14,57	15,29	14,50	-3,13%	12,56M	aa.aa	08:44:59
Tongling Nfm A	4,950	5,050	4,950	-0,80%	109,6M	aa.aa	08:44:59
Wanxiang A	11,98	13,19	11,89	-5,74%	205,6M	aa.aa	08:44:59
Wasu Media Holdings A	7,51	7,97	7,47	-6,13%	65,33M	aa.aa	08:44:59
Weichai Power A	21,00	21,40	20,98	-0,62%	65,21M	aa.aa	08:44:59
Weifu Hi-Tech A	17,31	17,74	17,31	-0,97%	6,88M	aa.aa	08:44:59
Western Securities A	6,28	6,44	6,28	-1,88%	20,78M	aa.aa	08:44:59
CETC Cyberspace Security Tech	14,52	15,50	14,49	-4,22%	17,95M	aa.aa	08:44:59
Guide Infrared A	10,31	10,84	10,29	-3,64%	35,53M	aa.aa	08:44:59
Easyhome New Retail	2,12	2,21	2,12	-2,30%	49,96M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,10	16,68	16,09	-2,95%	19,68M	aa.aa	08:44:59
Offcn Education Tech	1,69	1,78	1,69	-5,06%	140,41M	aa.aa	08:44:59
Wuliangye A	75,38	76,30	75,06	-0,33%	28,35M	aa.aa	07:57:00
Wus Circuit A	99,20	102,89	99,17	+0,30%	45,13M	aa.aa	08:44:59
Xcmg Machinery A	7,07	7,17	7,07	-0,70%	66,96M	aa.aa	08:44:59
Xj Goldwind A	14,14	14,77	14,14	-2,75%	52,28M	aa.aa	08:44:59
Tianshan Cemen A	3,40	3,55	3,40	-3,68%	15,91M	aa.aa	08:44:59
Ductile Pipes A	3,43	3,50	3,43	-1,44%	24,64M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	56,63	60,23	56,51	-3,53%	3,96M	aa.aa	08:44:59
Xj Electric A	22,71	23,20	22,70	-1,65%	12,9M	aa.aa	08:44:59
Jereh Oilfield A	89,50	93,80	89,18	-1,82%	15M	aa.aa	08:44:59
Yifan Xinfu A	9,19	9,52	9,19	-2,65%	8,43M	aa.aa	08:44:59
Shanjin International Gold	22,33	23,06	22,13	+0,50%	37,92M	aa.aa	07:57:00
Longping Tech A	7,99	8,17	7,98	-1,11%	11,14M	aa.aa	07:56:57
Yunnan Alumin A	26,10	26,39	25,34	+3,16%	55,72M	aa.aa	08:44:59
Yunnan Baiyao A	53,43	53,75	53,20	-0,37%	7,46M	aa.aa	08:44:59
Yunnan Copper A	13,85	14,30	13,84	-1,56%	23,87M	aa.aa	07:57:00
Yn Germanium A	73,89	78,88	73,80	-3,86%	35,43M	aa.aa	08:44:59
Yunnan Tin A	24,53	25,70	24,53	-1,72%	27,74M	aa.aa	07:57:00
Yunnan Xiyi Ind A	19,02	20,41	18,99	-6,12%	21,63M	aa.aa	08:44:59
Zhefu Holding A	3,85	4,05	3,84	-4,23%	88,37M	aa.aa	08:44:59
Crystal Optech A	21,44	22,68	21,42	-3,12%	34,33M	aa.aa	08:44:59
Dahua Tech A	14,54	14,75	14,38	-1,02%	27,93M	aa.aa	08:44:59
Hailiang A	14,05	14,58	14,01	-2,29%	14,15M	aa.aa	08:44:59
Huafon Spandex A	8,70	8,88	8,57	+1,05%	44,14M	aa.aa	08:44:59
STO Express	14,60	14,87	14,50	-0,54%	15,05M	aa.aa	08:44:59
Perfect World	9,90	10,26	9,90	-2,46%	31,44M	aa.aa	08:44:59
Jiuli Metals A	16,43	17,99	16,41	-9,73%	18,71M	aa.aa	08:44:59
Aerospace CH UAV	17,21	18,40	17,21	-5,13%	22M	aa.aa	08:44:59
Zhejiang Nhu A	25,91	26,24	25,76	+0,08%	15,52M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	25,20	25,50	25,06	+0,20%	21,05M	aa.aa	08:44:59
Zhejiang Semir A	5,44	5,54	5,44	-0,91%	11,18M	aa.aa	08:44:59
Zj Sh Driveline A	41,41	43,18	40,56	+1,00%	43,44M	aa.aa	08:44:59
Zhejiang Supor A	42,00	42,23	41,54	+0,41%	1,83M	aa.aa	08:44:59
Wanfeng Auto A	9,32	9,84	9,31	-2,31%	75,94M	aa.aa	08:44:59
Weixing New Mat A	8,28	8,46	8,17	-2,01%	11,91M	aa.aa	08:44:59
Yinlun Machinery A	30,45	32,39	30,45	-4,46%	14,66M	aa.aa	08:44:59
Broad-Ocean A	7,70	7,70	6,84	+10,00%	190,27M	aa.aa	08:44:59
COFCO Capital Holdings	8,80	9,08	8,80	-2,65%	8,06M	aa.aa	08:44:59
Qixiang Chem A	4,38	4,50	4,38	-1,13%	29,21M	aa.aa	08:44:59
Cs Zoomlion A	5,99	6,06	5,94	+0,34%	55,92M	aa.aa	08:44:59
Zte A	28,33	29,09	28,30	+1,07%	89,69M	aa.aa	08:44:59
China Baoan Group Co Ltd	6,52	6,74	6,52	-2,10%	11,64M	aa.aa	08:44:59
Guosen Securities	9,66	9,78	9,66	-0,72%	20,31M	aa.aa	08:44:59
Sinomine Resource Exploration	34,17	35,58	34,12	-1,16%	14,42M	aa.aa	08:44:59
Beijing Originwater Technology	3,30	3,39	3,30	-1,79%	29,38M	aa.aa	08:44:59
Beijing Kunlun Tech	39,19	41,00	39,16	-1,90%	40,42M	aa.aa	08:44:59
Mango Excellent Media	23,48	24,86	23,31	-2,81%	94,09M	aa.aa	08:44:59
COL Digital Publishing	23,45	25,40	23,05	+0,26%	99,75M	aa.aa	08:44:59
Ruyi Film Entertainment	8,38	8,64	8,36	-1,41%	34,09M	aa.aa	08:44:59
Shenwan Hongyuan	4,37	4,42	4,37	-0,91%	61,48M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	34,06	35,27	34,03	-1,02%	50,75M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	24,60	26,18	24,59	-4,54%	12,29M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6,40	6,60	6,40	-1,39%	43,65M	aa.aa	08:44:59
Suzhou TFC Optical	188,62	204,00	188,50	-4,24%	28,85M	aa.aa	08:44:59
IEIT SYSTEMS	54,84	58,19	54,77	-4,06%	37,15M	aa.aa	08:44:59
Nanjing ESTUN Auto	28,45	30,74	28,45	-7,00%	90,21M	aa.aa	08:44:59
Lens Technology	26,58	28,24	26,54	-4,94%	63,07M	aa.aa	08:44:59
Beijing Ultrapower Software	8,02	8,37	8,02	-3,49%	38,85M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,13	12,38	12,10	-1,30%	19,88M	aa.aa	08:44:59
Anhui Anke BioTech Group	7,82	8,08	7,82	-2,49%	13,48M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,44	16,11	15,41	-4,69%	36,24M	aa.aa	08:44:59
EVE Energy	46,58	47,77	46,58	-1,33%	41,07M	aa.aa	08:44:59
Aier Eye Hospital Group	8,25	8,45	8,23	-2,02%	74,46M	aa.aa	08:44:59
Wangsu Science Tech	15,30	16,05	15,14	+1,06%	153,13M	aa.aa	07:57:00
SIASUN Robot Automation Co	13,14	13,64	13,14	-2,74%	25,6M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	195,99	210,50	195,88	-5,99%	13,44M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	14,29	15,13	14,27	-4,22%	9,89M	aa.aa	08:44:59
Shenzhen Capchem Tech	49,20	53,57	49,00	-7,20%	14,63M	aa.aa	08:44:59
Hubei Dinglong Chemical	56,16	59,28	56,16	-2,13%	15,86M	aa.aa	08:44:59
BlueFocus Communication Group	12,37	13,10	12,27	-1,04%	237,81M	aa.aa	07:57:00
Beijing Easpring Material Tech	33,83	35,57	33,82	-7,26%	19,89M	aa.aa	08:44:59
Wuhu Token Sciences	5,87	6,20	5,86	-4,24%	52,1M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	20,51	21,65	20,51	-1,35%	11,18M	aa.aa	08:44:59
Xiamen Changelight	13,68	14,57	13,68	-3,80%	15,2M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	28,35	30,30	28,10	-1,08%	98,4M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	13,20	13,41	13,12	+1,15%	32,31M	aa.aa	08:44:59
Shenzhen Inovance Tech	53,31	55,48	53,21	-3,51%	44,1M	aa.aa	08:44:59
Shenzhen Sunway Communication	42,25	45,75	42,13	-4,37%	26,34M	aa.aa	08:44:59
Walvax BioTech	12,06	12,66	12,05	-3,98%	39,88M	aa.aa	08:44:59
Songcheng Performance Develop	5,41	5,53	5,41	-2,70%	29,6M	aa.aa	08:44:59
By health	9,85	9,99	9,85	-0,61%	17,74M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,33	5,66	5,33	-3,62%	190,6M	aa.aa	08:44:59
Sunwoda Electronic	17,40	18,47	17,40	-4,76%	56,97M	aa.aa	08:44:59
Ingenic Semiconductor	94,60	102,40	94,45	-4,59%	18,94M	aa.aa	08:44:59
Beijing TRS Information Tech	12,99	13,86	12,97	-6,01%	26,9M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	68,20	74,28	68,20	-4,75%	5,07M	aa.aa	08:44:59
Beijing Enlight Media	11,59	12,08	11,56	-1,28%	45,72M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6,98	7,38	6,96	-4,64%	49,81M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	18,73	19,60	18,73	-3,10%	12,27M	aa.aa	08:44:59
Shandong Sinocera Func Material	40,59	44,30	40,59	-6,02%	52,33M	aa.aa	08:44:59
Leyard Optoelectronic	6,31	6,98	6,31	-6,93%	461,68M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	31,36	33,22	31,36	-3,57%	6,4M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	38,86	41,38	38,81	-3,91%	16,43M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	47,82	50,90	47,82	-4,57%	7,12M	aa.aa	08:44:59
Guangzhou Great Power	37,88	39,43	37,88	-4,03%	19,47M	aa.aa	08:44:59
Range Intelligent Computing Tech	55,90	58,85	55,85	-2,73%	13,92M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	25,90	27,07	25,90	-2,85%	25,37M	aa.aa	08:44:59
CECEP Solar Energy	3,96	4,03	3,96	-1,00%	22,74M	aa.aa	08:44:59
Infore Environment Technology	6,53	6,88	6,53	-3,40%	31,56M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,83	5,00	4,83	-2,82%	88,87M	aa.aa	08:44:59
GRG Banking Equipment	8,93	9,28	8,92	-2,62%	16,31M	aa.aa	08:44:59
Huaming Power Equipment	18,96	19,71	18,83	-2,77%	16,68M	aa.aa	08:44:59
Sichuan Development Lomon	7,32	7,59	7,31	-2,66%	10,43M	aa.aa	08:44:59
Beijing Venustech	14,70	15,39	14,65	-2,65%	42,76M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11,22	11,35	11,22	-0,88%	6,16M	aa.aa	08:44:59
Kingnet Network	15,180	15,730	15,180	-2,50%	28,29M	aa.aa	08:44:59
Roshow Tech	5,81	6,08	5,81	-3,33%	50,85M	aa.aa	08:44:59
Kuang Chi Technologies	22,52	24,09	22,50	-6,36%	23,92M	aa.aa	08:44:59
Sai MicroElectronics	26,48	28,64	26,46	-5,26%	20,66M	aa.aa	08:44:59
Shenzhen Yinghe Tech	18,59	19,35	18,53	-3,18%	9,53M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	11,82	12,49	11,81	-3,75%	8,3M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36,50	38,10	35,56	+2,47%	19,78M	aa.aa	08:44:59
Qingdao TGOOD Electric	29,03	30,15	29,00	-0,62%	15,04M	aa.aa	08:44:59
East Money Information	18,11	18,62	18,11	-2,37%	153,55M	aa.aa	08:44:59
Avic Chengdu Aircraft	64,51	68,20	64,51	-4,44%	11,71M	aa.aa	08:44:59
Sungrow Power Supply	68,24	71,60	68,23	-2,83%	37,58M	aa.aa	08:44:59
Jiangsu Hoperun Software	32,86	34,92	32,86	-4,95%	12,6M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29,60	30,92	29,60	-4,02%	45,89M	aa.aa	08:44:59
All Winner Technology Co Ltd	26,61	29,17	26,50	-6,96%	38,56M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,61	3,76	3,60	-3,22%	101,78M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	18,72	20,15	18,71	-4,15%	20,54M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,22	4,29	4,22	-1,17%	19,08M	aa.aa	08:44:59
Unisplendour Corp Ltd	24,65	25,85	24,60	-3,18%	79,54M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,52	4,67	4,52	-2,38%	20,79M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,82	2,88	2,82	-1,40%	83,56M	aa.aa	08:44:59
Pantum Tech	15,90	16,55	15,90	-2,93%	6,3M	aa.aa	08:44:59
Shannon Semiconductor Technology	104,53	112,50	104,44	-4,15%	20,38M	aa.aa	08:44:59
Victory Giant Tech	174,09	190,90	173,94	-7,40%	25,18M	aa.aa	08:44:59
Chengdu Kanghong Pharma	18,89	20,03	18,66	-4,79%	7,01M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	61,00	63,50	60,96	-2,87%	4M	aa.aa	08:44:59
GCL System	2,22	2,33	2,22	-3,90%	152,45M	aa.aa	08:44:59
China Merchants Shekou	7,86	8,26	7,84	-3,68%	98,58M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	42,02	43,57	42,02	+0,02%	10,88M	aa.aa	08:44:59
Yankershop Food	37,65	40,32	37,61	-7,83%	5,27M	aa.aa	08:44:59
Shenzhen Kangtai Bio	12,58	13,00	12,58	-0,87%	13,5M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	253,14	269,80	253,00	+2,94%	16,52M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	25,66	27,48	25,62	-4,72%	17,18M	aa.aa	08:44:59
Yealink Network Tech	37,06	38,00	36,66	-2,47%	6,6M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	174,56	189,58	174,00	-3,29%	20,48M	aa.aa	08:44:59
Shanghai Huace Navigation	21,02	21,88	21,00	-2,23%	8,06M	aa.aa	08:44:59
Fibocom Wireless	18,93	20,19	18,92	-5,87%	18,6M	aa.aa	08:44:59
Jiangsu Leili Motor	24,60	25,47	24,20	+0,49%	16,69M	aa.aa	08:44:59
SG Micro	84,22	90,00	84,06	-3,75%	7,9M	aa.aa	08:44:59
Konfoong Materials	152,67	164,64	152,17	-4,68%	6,79M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24,81	25,90	24,81	-2,09%	6,51M	aa.aa	08:44:59
Shenzhen Kedali Industry	151,70	162,82	151,68	-6,12%	5,53M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	85,73	91,60	85,65	-4,24%	14,77M	aa.aa	08:44:59
GCL Energy Technology	12,33	13,11	12,32	-3,97%	34,84M	aa.aa	08:44:59
Giant Network	20,03	20,89	19,98	-4,07%	40,72M	aa.aa	08:44:59
Zhejiang Century Huatong	11,31	11,76	11,31	-3,25%	60,64M	aa.aa	08:44:59
Shandong Zhongji Electrical	577,00	617,19	576,50	-2,94%	23,36M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20,87	21,58	20,70	-0,62%	16,04M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	70,51	75,33	70,48	-4,29%	7,47M	aa.aa	08:44:59
Beijing Sinnet Tech	9,96	10,55	9,94	-4,05%	27,9M	aa.aa	08:44:59
Canmax Tech	35,95	37,99	35,95	-4,52%	25,02M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	71,20	77,22	71,09	-5,38%	10,82M	aa.aa	08:44:59
Chaozhou Three-circle	81,50	88,03	81,22	-1,32%	43,94M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19,80	20,38	18,87	+4,71%	17,97M	aa.aa	08:44:59
Mianyang Fulin Machining	14,48	14,80	13,50	+3,28%	119,89M	aa.aa	08:44:59
Thunder Software Tech	56,98	59,07	56,98	-2,43%	11,1M	aa.aa	08:44:59
Guangdong Wens Foodstuff	15,78	16,08	15,72	-0,38%	38,8M	aa.aa	08:44:59
Eoptolink Tech	237,59	260,21	237,22	-5,60%	45,91M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	50,30	52,50	50,30	-3,16%	5,53M	aa.aa	08:44:59
First Capital Securities A	5,81	6,01	5,81	-2,84%	32,85M	aa.aa	08:44:59
Jafron Biomedical	15,30	15,76	15,30	-1,92%	4,96M	aa.aa	08:44:59
Yunnan Chuangxin New Material	47,42	48,50	47,27	-1,27%	23,18M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	131,50	143,93	131,28	-6,02%	9,74M	aa.aa	08:44:59
Shenzhen Envicool Tech	41,39	43,92	41,36	-3,68%	26,99M	aa.aa	08:44:59
EverProX Tech	155,80	169,49	154,00	-1,65%	13,49M	aa.aa	08:44:59
Betta Pharma	39,90	42,60	39,90	-5,36%	7,8M	aa.aa	08:44:59
Wuhan Jingce Electronic	120,00	131,86	119,00	-5,48%	7,7M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12,64	13,22	12,64	-4,24%	37,46M	aa.aa	08:44:59
T&S Communications	145,90	158,17	145,90	-4,59%	10,41M	aa.aa	08:44:59
Shenyang Xingqi Pharma	33,02	34,84	33,00	-4,26%	4,56M	aa.aa	08:44:59
Goke Microelectronics	128,51	140,68	128,00	-3,08%	9,44M	aa.aa	08:44:59
BGI Genomics	38,28	40,28	38,28	-4,23%	9,52M	aa.aa	08:44:59
Shandong Intco Medical	42,43	44,01	42,31	-2,64%	5,68M	aa.aa	08:44:59
Electric Connector	34,31	36,60	34,30	-3,43%	9,62M	aa.aa	08:44:59
Longshine Tech	8,65	9,09	8,65	-3,67%	12,5M	aa.aa	08:44:59
Guizhou Chanhen Chemical	27,80	28,17	27,56	+0,11%	4,73M	aa.aa	08:44:59
Weihai Guangwei Composites	21,40	22,81	21,37	-10,27%	30,51M	aa.aa	08:44:59
Double Medical Tech	40,51	42,60	40,51	-3,89%	2,5M	aa.aa	08:44:59
Foryou	25,15	25,79	24,86	+0,88%	7,45M	aa.aa	08:44:59
Zhejiang Changsheng A	49,50	52,38	49,50	-3,64%	8,9M	aa.aa	08:44:59
Zhuzhou Hongda A	37,67	40,46	37,60	-4,10%	5,21M	aa.aa	08:44:59
Merchant Express A	10,39	10,42	10,15	+0,87%	14,3M	aa.aa	08:44:59
Shennan Circuits A	260,01	277,00	258,88	-2,80%	6,58M	aa.aa	08:44:59
Huizhou Desay A	77,42	80,86	77,38	-1,95%	5,97M	aa.aa	08:44:59
DBG Tech A	15,14	15,90	15,12	-5,55%	10,43M	aa.aa	08:44:59
Xiamen Intretech A	20,36	21,24	20,35	-3,42%	6,66M	aa.aa	08:44:59
Huaxi Securities A	7,53	7,72	7,53	-1,70%	12,59M	aa.aa	08:44:59
Sangfor Tech A	139,60	148,16	139,50	-3,86%	12,05M	aa.aa	08:44:59
Amperex Tech A	233,00	238,80	232,67	-2,10%	37,5M	aa.aa	08:44:59
Shenzhen SC New Energy A	50,31	53,75	50,31	-2,48%	7,41M	aa.aa	08:44:59
Wuhan Raycus Fiber A	41,35	43,70	41,33	-3,30%	17,57M	aa.aa	08:44:59
Avary	65,52	69,20	65,00	-2,93%	13,59M	aa.aa	08:44:59
China Great Wall	7,31	7,51	7,31	-2,14%	14,68M	aa.aa	08:44:59
Jl Mag Rare-Earth	23,91	25,27	23,91	-4,74%	24,05M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	177,80	185,99	177,54	-3,23%	14,31M	aa.aa	08:44:59
Yusys Tech	14,89	15,98	14,89	-5,22%	20,44M	aa.aa	08:44:59
Suzhou Maxwell	129,25	139,40	128,95	-3,54%	3,27M	aa.aa	08:44:59
Bank Qingdao	5,84	5,87	5,73	+1,39%	37,99M	aa.aa	08:44:59
RoboTechnik Intelligent	373,79	403,01	368,00	-2,81%	6,96M	aa.aa	08:44:59
ChinaLin Securities	14,76	15,34	14,72	-3,28%	34,19M	aa.aa	08:44:59
Pharmaron Beijing	37,25	39,80	37,01	-2,23%	31,97M	aa.aa	08:44:59
Jiangsu Lihua Animal	21,20	21,96	21,20	-1,81%	6,73M	aa.aa	08:44:59
Qingdao Rural	2,88	2,90	2,85	+0,70%	65,3M	aa.aa	08:44:59
Ningbo Ginlong Tech	46,30	48,60	46,30	-3,20%	5,44M	aa.aa	08:44:59
CSPC Innovation	38,56	43,33	38,45	-11,21%	25,44M	aa.aa	08:44:59
Lakala Payment	14,42	15,20	14,42	-1,77%	39,27M	aa.aa	08:44:59
Sinofibers Technology	18,54	19,81	18,54	-5,17%	7,86M	aa.aa	08:44:59
Wuhan DR Laser	79,32	84,50	79,00	-3,94%	4,6M	aa.aa	08:44:59
Xi An Triangle Defens	18,02	19,42	18,01	-6,05%	12,7M	aa.aa	08:44:59
Qingdao Huicheng Environmental	46,04	49,10	46,01	-4,70%	5,92M	aa.aa	08:44:59
Maxscend Microelectronics	53,90	57,85	53,90	-5,16%	6,7M	aa.aa	08:44:59
Bank of Suzhou	9,48	9,51	9,24	+1,28%	42,38M	aa.aa	08:44:59
CGN	4,62	4,65	4,51	+1,32%	138,41M	aa.aa	08:44:59
Beijing Compass	48,38	52,43	48,18	-6,91%	24,14M	aa.aa	08:44:59
Poco Holding	65,60	70,47	65,60	-3,61%	7,55M	aa.aa	08:44:59
Sichuan Anning Iron	23,91	24,50	23,90	-1,32%	1,52M	aa.aa	08:44:59
New Industries	59,98	61,38	58,60	-3,18%	10,58M	aa.aa	08:44:59
Sharetronic Data	170,60	192,38	170,00	-10,21%	18,92M	aa.aa	08:44:59
Anker Innovations	111,21	118,39	111,00	-6,40%	3,03M	aa.aa	08:44:59
Shenzhen Honor	113,65	123,94	113,65	-5,28%	3,8M	aa.aa	08:44:59
Qingdao Sentury	12,04	12,38	12,03	-2,03%	8,75M	aa.aa	08:44:59
Winner Medical	29,93	31,08	29,91	-3,20%	3,92M	aa.aa	08:44:59
Imeik	98,86	102,78	98,72	-3,49%	3,56M	aa.aa	08:44:59
Arawana	25,90	26,50	25,80	-0,99%	9,99M	aa.aa	08:44:59
Xinxiang Richful Lube	22,08	23,55	22,02	-12,10%	12,14M	aa.aa	08:44:59
Levima Advanced Materials	15,21	15,78	15,21	-5,35%	11,96M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	92,50	97,35	92,14	-3,91%	18,14M	aa.aa	08:44:59
CNGR Advanced	32,01	33,39	31,90	-3,29%	8,15M	aa.aa	08:44:59
Hebei Sinopack	90,01	97,69	90,00	-5,25%	4,97M	aa.aa	08:44:59
Southern Power Grid	4,82	4,98	4,82	-2,43%	17,14M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	84,70	90,87	84,63	-1,47%	9,33M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	30,52	31,78	30,52	-6,70%	15,5M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	143,58	144,50	139,70	+1,43%	2,46M	aa.aa	08:44:59
Huali Industrial Group Co	35,86	36,50	34,64	+2,31%	5,17M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	18,10	18,53	18,10	-0,55%	11,69M	aa.aa	08:44:59
CIMC Vehicles Group Co	7,10	7,25	7,10	-0,84%	6,31M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	26,81	28,25	26,40	+1,82%	26,36M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3,47	3,53	3,46	-0,86%	6,76M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	36,02	37,30	36,00	-1,96%	1,95M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	24,16	25,93	24,13	-4,05%	11,59M	aa.aa	08:44:59
China Longyuan Power	14,34	14,58	14,33	-1,51%	2,17M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	74,20	79,93	74,20	-4,01%	12,41M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	150,74	164,58	150,50	-4,12%	2,56M	aa.aa	08:44:59
iSoftStone Information Technology	34,49	36,15	34,43	-3,87%	10,58M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	35,07	36,65	35,06	-2,93%	3,7M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	224,00	247,88	224,00	-7,64%	22,98M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14,28	14,86	14,27	-3,19%	5,75M	aa.aa	08:44:59
Empyrean Technology	103,82	111,96	103,80	-5,45%	9,5M	aa.aa	08:44:59
Semitronix	57,46	62,61	57,46	-5,97%	5,12M	aa.aa	08:44:59
Shenzhen Longsys Electronics	228,09	243,55	228,09	-2,11%	12,14M	aa.aa	08:44:59
Easy Click Worldwide Network	28,90	30,98	28,87	-5,62%	38,52M	aa.aa	08:44:59
Linktel Technologies	203,30	246,20	201,03	-13,71%	12,45M	aa.aa	08:44:59
Hydsoft Technology	31,22	33,79	31,18	-4,82%	6,27M	aa.aa	08:44:59
Huaxia Eye Hospital	15,16	15,65	15,11	-0,66%	6,7M	aa.aa	08:44:59
Ruijie Networks	70,44	76,03	70,12	-5,27%	6,47M	aa.aa	08:44:59
Guangdong Dtech Technology	210,95	231,00	209,51	-6,19%	3,86M	aa.aa	08:44:59
Yili Chuanning Biotechnology	7,21	7,62	7,21	-4,50%	13,41M	aa.aa	08:44:59
Ferrotec An Hui Technology	30,86	33,80	30,85	-5,91%	11,11M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	44,36	45,99	44,33	-2,38%	9,38M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	127,55	134,89	127,00	-4,61%	2,04M	aa.aa	08:44:59
Shaanxi Energy Investment	9,84	10,20	9,76	-3,62%	39,39M	aa.aa	08:44:59
Shenzhen CECport Technologies	18,59	19,59	18,30	-3,58%	15,68M	aa.aa	08:44:59
Gambol Pet	34,79	36,90	34,79	-6,05%	4,54M	aa.aa	08:44:59
Jiujiang Defu Technology	62,76	68,98	62,26	-5,42%	22,62M	aa.aa	08:44:59
Zhejiang Sling Automobile Bearing	117,20	120,75	115,00	+0,09%	10,54M	aa.aa	08:44:59
Chongqing Polycomp International	19,04	20,29	19,02	-3,15%	59,96M	aa.aa	08:44:59
XiAn NovaStar Tech	155,38	163,78	155,24	-4,09%	573,21K	aa.aa	08:44:59
SigmaStar Technology	92,82	107,99	92,28	-14,54%	24,14M	aa.aa	07:57:00
Delton Technology Guangzhou	99,05	110,50	99,05	-7,33%	13,12M	aa.aa	08:44:59
Ugreen	46,50	49,34	46,50	-5,22%	2,66M	aa.aa	08:44:59
Suzhou Kematek	62,45	68,18	62,33	-5,99%	6,27M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	217,01	236,80	216,78	-6,46%	1,8M	aa.aa	08:44:59
Air China Cargo	3,91	4,00	3,91	-1,01%	24,32M	aa.aa	08:44:59
Hanshow Technology	37,60	39,98	37,60	-4,08%	4,73M	aa.aa	08:44:59
Higold	31,74	33,50	31,74	-4,20%	2,04M	aa.aa	08:44:59
Suzhou Inovance Automotive	13,37	13,89	13,34	-0,82%	9,54M	aa.aa	08:44:59
MarcoPolo Holdings	14,78	15,28	14,78	-1,00%	2,31M	aa.aa	08:44:59
China National Uranium	57,19	58,05	56,78	+0,72%	3,98M	aa.aa	08:44:59

AEX

1.135,13

+1,94

+0,17%

AEX Futures

1.134,60

+1,64

+0,14%

US 500

7.691,80

+14,9

+0,19%

Dow Jones

52.361,58

+146,42

+0,28%

DAX

25.480,41

+69,57

+0,27%

Dollar Index

102,05

+0,250

+0,25%

Euro Index

144,38

-0,34

-0,24%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.444,80	+1,03%	79.248,00
BE Semiconduct.	159,45	+8,95%	362.497,00
Shell	47,39	-1,10%	784.258,00
ASMI	726,00	+2,57%	36.608,00
ING Groep	28,90	-0,47%	792.807,00
Universal Music NV	16,14	+2,15%	1,22 mln.
ABN AMRO	39,73	0,00%	407.945,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,60	+31,73%	265,00
Robeco Global Stars	90,84	+30,48%	5.427,00
Ease2pay	0,602	+14,89%	68.884,00
BE Semiconduct.	159,45	+8,95%	362.497,00
Almunda Professionals NV	0,925	+6,32%	1.584,00
Reinet Invest	24,50	+6,22%	175,00
ER Capital NV	2,16	+5,88%	74,00

Naam	Laatste	+/- %	Vol.
Avantium	4,01	-11,30%	393.165,00
CM.com	5,96	-3,87%	13.279,00
Value8 Pref	4,54	-3,40%	4,00
PostNL	0,812	-2,35%	911.276,00
Green Earth NV	0,8800	-2,22%	1.000,00
Fastned BV	33,30	-1,91%	6.635,00
Shell	47,39	-1,10%	784.258,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.444,80	+1,03%	79.248,00
Pharming Group	1,070	+1,52%	9,75 mln.
BE Semiconduct.	159,45	+8,95%	362.497,00
Adyen	935,80	+1,06%	15.865,00
ASMI	726,00	+2,57%	36.608,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaaaa	10,11	+59,65%	16,04
Aa A Aaaa	10,11	+59,65%	16,04
Aaaaaaaaaaaaaaa	25,18	+48,12%	37,30
Aaa Aaaaaaaaa	25,18	+48,12%	37,30
Aaaaa Aaaa Aa A	17,10	+46,34%	24,95
Aaaaaaaaaaaa	17,10	+46,34%	24,95
Aaaaaaaaaaa	935,80	+45,72%	1.357,55

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaaaa	10,11	+59,65%	16,04
Aa A Aaaa	10,11	+59,65%	16,04
Aaaaaaaaaaaaaaa	25,18	+48,12%	37,30
Aaa Aaaaaaaaa	25,18	+48,12%	37,30
Aaaaa Aaaa Aa A	17,10	+46,34%	24,95
Aaaaaaaaaaaa	17,10	+46,34%	24,95
Aaaaaaaaaaa	935,80	+45,72%	1.357,55

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

SZSE Component (SZI)

SZSE Component Componenten

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A