Reclame

SZSE Component (SZI)

Sjanghaii

Valuta in CNY

13.885,71

+437,42(+3,25%)

Gesloten·09:44:59

Dagbereik

13.537,76

13.936,52

Bereik 52 wk

11.041,47

16.374,02

SZSE Component Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Accelink Tech A	172,32	172,32	159,78	+10,00%	39,27M	aa.aa	09:44:59
Advanced A	16,91	17,00	16,42	+1,68%	43,2M	aa.aa	09:44:59
Wenergy A	8,04	8,21	8,02	-1,35%	24,14M	aa.aa	09:44:59
Andon Health A	67,30	68,23	65,32	+4,10%	34,93M	aa.aa	09:44:59
Angang Steel A	2,06	2,12	2,05	-2,37%	41,92M	aa.aa	09:44:59
Gujing Distill A	91,44	93,49	90,80	-2,19%	5,25M	aa.aa	09:44:59
Anhui Zhongding A	18,33	18,37	17,07	+6,02%	43,87M	aa.aa	09:44:59
Apeloa A	22,12	22,12	20,57	+10,00%	17,14M	aa.aa	09:44:59
Aecc Aero Engine Control	18,36	18,65	18,29	-1,40%	12,5M	aa.aa	09:44:59
Avic Aircraft A	21,03	21,40	20,96	-1,50%	23,18M	aa.aa	09:44:59
Bank Of Ningbo A	31,50	32,20	31,47	-2,45%	30,61M	aa.aa	09:44:59
Beibuwan Port A	12,63	12,88	12,45	-1,17%	43,92M	aa.aa	09:44:59
Beijing Bdstar A	29,45	29,57	29,10	+0,93%	12,48M	aa.aa	09:44:59
Dabeinong Tech A	3,06	3,13	3,05	-1,61%	56,72M	aa.aa	09:44:59
New Material A	18,83	19,46	18,77	-3,24%	24,92M	aa.aa	09:44:59
Oriental Yuhong A	11,68	12,07	11,55	-2,83%	45,46M	aa.aa	09:44:59
NAURA Technology	687,00	698,00	632,01	+7,13%	14,5M	aa.aa	09:44:59
Shiji Info Tech A	8,55	8,65	8,43	+0,83%	38,1M	aa.aa	09:44:59
Shougang A	3,78	3,91	3,77	-2,83%	36,31M	aa.aa	09:44:59
Yanjing Brewery A	12,69	13,03	12,68	-2,61%	26,48M	aa.aa	09:44:59
Zhongk Sanhuan A	13,07	13,18	12,60	+2,11%	50,34M	aa.aa	09:44:59
Boe Technology A	5,63	5,66	5,43	+3,87%	1,75B	aa.aa	09:44:59
Bohai Leasing A	4,48	4,57	4,45	-1,32%	44,9M	aa.aa	09:44:59
BYD A	91,15	94,49	90,80	-3,49%	66,77M	aa.aa	09:44:59
Castech Inc A	52,92	53,46	49,20	+7,96%	33,41M	aa.aa	09:44:59
Changchun High A	77,17	79,27	76,94	-1,87%	11,39M	aa.aa	09:44:59
Changjiang Sec A	8,83	8,87	8,65	+2,56%	116,04M	aa.aa	09:44:59
Cd Hi-Tech Dev A	39,15	39,35	38,11	+2,01%	8,64M	aa.aa	09:44:59
Xingrong Invest A	7,23	7,38	7,19	-1,90%	30,28M	aa.aa	09:44:59
Hunan Silver	8,210	8,230	8,010	+2,11%	97,13M	aa.aa	09:44:59
Hunan Gold Corp	23,04	23,19	22,72	+1,01%	31,97M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	34,41	34,60	34,08	+1,00%	26,22M	aa.aa	09:44:59
Great Wall Com A	14,30	14,34	13,83	+3,40%	115,55M	aa.aa	09:44:59
Intl Container A	8,60	8,84	8,50	-1,71%	30,25M	aa.aa	09:44:59
Guanlu A	49,16	49,39	48,58	+0,78%	19,33M	aa.aa	09:44:59
Cr Sanjiu A	25,75	26,33	25,70	-1,57%	12,95M	aa.aa	09:44:59
Surekam A	8,13	8,23	8,07	-0,25%	20,29M	aa.aa	09:44:59
Tungsten A	52,21	52,79	48,12	+8,79%	80,98M	aa.aa	09:44:59
China Vanke A	3,26	3,36	3,24	-2,98%	176,87M	aa.aa	09:44:59
Zhenhua Tech A	41,46	41,75	40,78	+1,02%	12,87M	aa.aa	09:44:59
Addsino	15,06	15,14	14,56	+3,36%	71,18M	aa.aa	09:44:59
Changan Auto A	7,62	7,81	7,61	-2,43%	108,74M	aa.aa	09:44:59
Zongshen Power A	15,47	15,61	15,17	+2,18%	60,86M	aa.aa	09:44:59
Zy Tungsten A	23,44	23,56	22,60	+4,13%	39,43M	aa.aa	09:44:59
Citic Helicop A	14,67	14,86	14,60	-0,88%	7,46M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,77	22,62	21,73	-3,46%	14,09M	aa.aa	09:44:59
Tinergy Chemical	4,65	4,74	4,63	-1,27%	40,61M	aa.aa	09:44:59
Dajin Heavy Ind A	41,57	41,89	40,44	+1,89%	26,47M	aa.aa	09:44:59
CITIC Pacific Special Steel	14,33	14,70	14,25	-2,45%	16,04M	aa.aa	09:44:59
Dhc Software A	7,60	7,69	7,43	+2,01%	73,4M	aa.aa	09:44:59
Techo Telecom A	11,03	11,18	10,96	-0,27%	29,32M	aa.aa	09:44:59
Dfd Chemical A	31,36	31,71	29,87	+4,50%	125,96M	aa.aa	09:44:59
Dongfang Elect A	12,56	12,67	12,33	+1,78%	25,78M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	48,40	50,77	48,25	-4,20%	19,91M	aa.aa	09:44:59
Faw Car A	6,45	6,55	6,42	-1,23%	15,68M	aa.aa	09:44:59
Fspg Hi-Tech A	12,21	12,32	12,03	+1,08%	25,23M	aa.aa	09:44:59
Newland A	18,88	19,23	18,81	-1,26%	21,87M	aa.aa	09:44:59
Fj Sunner Deve A	16,59	16,95	16,57	-2,12%	9,06M	aa.aa	09:44:59
Cetc Potevio Science Tech	16,48	16,79	16,36	+0,12%	13,41M	aa.aa	09:44:59
Gepic Energy Development A	7,90	8,04	7,86	-0,13%	24,78M	aa.aa	09:44:59
Gf Securities A	20,91	21,03	20,76	+0,48%	59,99M	aa.aa	09:44:59
Glodon Software A	9,71	9,93	9,66	-0,61%	42,84M	aa.aa	09:44:59
Goertek A	23,11	23,40	23,05	-0,56%	65,41M	aa.aa	09:44:59
Gree Electric A	40,52	40,96	40,21	-1,07%	68,79M	aa.aa	09:44:59
Guangdong Elec A	5,88	5,99	5,79	+1,38%	88,37M	aa.aa	09:44:59
Fenghua Adv A	54,33	55,69	48,08	+4,56%	200,32M	aa.aa	09:44:59
Haid Group A	47,60	49,24	47,40	-2,90%	8,29M	aa.aa	09:44:59
Guangdong Hongda Blasting A	28,29	28,85	27,81	-1,63%	7,61M	aa.aa	09:44:59
Guosheng Financial Holding	11,13	11,24	10,86	+1,18%	41,12M	aa.aa	09:44:59
Gd Hydropower A	3,38	3,44	3,38	-1,46%	15,74M	aa.aa	09:44:59
Gd Express Dev A	14,34	14,69	14,34	-1,92%	8,54M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	29,42	29,49	28,51	+2,47%	34,31M	aa.aa	09:44:59
Liugong A	8,50	8,76	8,50	-2,75%	38,08M	aa.aa	09:44:59
Gz Friendship A	7,85	7,91	7,79	-0,13%	22,9M	aa.aa	09:44:59
Haige Communicat A	10,49	10,59	10,28	+2,04%	54,57M	aa.aa	09:44:59
Tinci Materials A	37,11	37,26	35,94	+3,26%	53,42M	aa.aa	09:44:59
Zhujiang Brewery A	8,96	9,27	8,96	-2,61%	8,42M	aa.aa	09:44:59
Space Appliance A	63,47	64,68	62,20	+3,39%	15,65M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,35	4,46	4,34	-1,14%	44,96M	aa.aa	09:44:59
Guoyuan Sec A	7,35	7,43	7,34	-0,27%	19,28M	aa.aa	09:44:59
Strait Shipping A	6,83	6,99	6,81	-1,73%	19,33M	aa.aa	09:44:59
Binjiang Re A	8,52	9,00	8,43	-5,54%	51,61M	aa.aa	09:44:59
Great Star Ind A	29,38	29,98	28,84	-1,57%	14,14M	aa.aa	09:44:59
Hz Hangyang A	23,68	23,84	23,24	+1,67%	13,7M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	38,63	38,80	37,54	+1,79%	114,45M	aa.aa	09:44:59
Robam Appliances A	15,81	16,17	15,78	-1,62%	9,02M	aa.aa	09:44:59
Han'S Laser Tech A	88,25	89,33	80,32	+8,67%	51,87M	aa.aa	09:44:59
Harbin Boshi Automation A	13,26	13,45	13,15	-0,15%	13,05M	aa.aa	09:44:59
HBIS	2,160	2,220	2,150	-1,82%	96,71M	aa.aa	09:44:59
Focus Media Information Technology	5,32	5,39	5,24	-0,37%	205,47M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	15,62	16,04	15,61	-1,51%	6,28M	aa.aa	09:44:59
LB	16,52	16,74	16,33	-0,90%	11,7M	aa.aa	09:44:59
Shen Huo A	25,69	25,94	25,25	+1,26%	51,1M	aa.aa	09:44:59
Shuanghui Dev A	25,52	26,17	25,50	-2,56%	14,54M	aa.aa	09:44:59
Dmegc Magnetics A	20,71	20,93	20,13	+3,09%	27,59M	aa.aa	09:44:59
Hengyi Petrochem A	15,77	16,26	15,67	-2,65%	58,95M	aa.aa	09:44:59
Hisense Kelon A	26,80	27,47	26,74	-2,26%	13,62M	aa.aa	09:44:59
Huadong Med A	28,49	28,96	28,39	-0,28%	20,47M	aa.aa	09:44:59
HGTECH	100,65	101,80	95,20	+8,03%	58,07M	aa.aa	09:44:59
Hualan Biolog A	13,49	13,75	13,49	-1,39%	10,61M	aa.aa	09:44:59
YONFER Agricultural Tech	13,59	13,88	13,55	-1,88%	11,34M	aa.aa	09:44:59
Yihua Chem A	13,310	13,350	13,190	+0,15%	15,91M	aa.aa	09:44:59
North Industries Red Arrow	14,46	14,55	14,26	+0,91%	41,11M	aa.aa	09:44:59
Nanling Ind A	9,56	9,79	9,56	-2,05%	7,77M	aa.aa	09:44:59
Valin Steel A	3,88	3,98	3,86	-2,27%	112,75M	aa.aa	09:44:59
Huolinhe Coal A	26,63	27,15	26,21	-0,26%	11,81M	aa.aa	09:44:59
Hytera Communica A	8,72	9,19	8,58	+1,75%	53,76M	aa.aa	09:44:59
Iflytek A	43,49	43,76	42,70	+1,59%	61,89M	aa.aa	09:44:59
Yuanxing Energy A	5,940	6,150	5,920	-2,78%	89,82M	aa.aa	09:44:59
Aucksun A	16,37	16,75	15,83	+3,74%	79,1M	aa.aa	09:44:59
Gotion High tech	28,00	28,24	27,92	-0,53%	25,63M	aa.aa	09:44:59
Jiangsu Guotai A	7,83	8,02	7,83	-2,37%	12,06M	aa.aa	09:44:59
Nhwa Pharma A	21,91	22,37	21,86	-1,44%	10,21M	aa.aa	09:44:59
Wujiang Silk A	12,28	12,38	11,97	+1,15%	26,63M	aa.aa	09:44:59
Yanghe Brewery A	41,92	42,88	41,86	-1,67%	7,25M	aa.aa	09:44:59
Yoke Technology A	129,48	130,64	118,94	+7,09%	40,13M	aa.aa	09:44:59
Yuyue Medical A	27,81	28,28	27,78	-1,24%	9,38M	aa.aa	09:44:59
Ganfeng Lithium A	51,70	51,98	50,30	+2,58%	38,08M	aa.aa	09:44:59
Jx Sp Elec Motor A	9,27	9,33	8,90	+2,66%	146,04M	aa.aa	09:44:59
Guocheng Mining	29,10	29,69	28,40	+2,39%	17,05M	aa.aa	09:44:59
Aodong A	18,29	18,41	18,25	-0,22%	10,33M	aa.aa	09:44:59
SPIC Green Energy	5,39	5,60	5,34	-3,23%	62,43M	aa.aa	09:44:59
CNPC Capital	7,15	7,25	7,14	-0,83%	71,22M	aa.aa	09:44:59
Zangge Holding	80,93	81,08	77,68	+1,25%	13,94M	aa.aa	09:44:59
Jiugui Liquor A	40,82	41,00	40,39	-0,15%	9,11M	aa.aa	09:44:59
Jizhong Energy A	4,67	4,78	4,65	-1,68%	18,44M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,66	12,72	12,42	+1,61%	94,62M	aa.aa	09:44:59
Leo Group A	5,43	5,62	5,27	+5,85%	1,5B	aa.aa	09:44:59
Livzon Pharm A	30,82	31,32	30,79	-0,64%	5,28M	aa.aa	09:44:59
Luxi A	12,80	13,15	12,68	-2,29%	33,46M	aa.aa	09:44:59
Luxshare Precision A	55,48	56,00	53,60	+3,30%	129,15M	aa.aa	09:44:59
Lao Jiao A	89,30	90,58	88,22	-1,21%	11,31M	aa.aa	09:44:59
S.F. Holding Co	34,45	35,15	34,27	-1,71%	22,58M	aa.aa	09:44:59
Midea Group A	85,14	86,20	84,66	-0,88%	38,11M	aa.aa	09:44:59
Muyuan Foodstuff A	38,02	38,92	37,88	-2,34%	64,81M	aa.aa	09:44:59
North Copper Shanxi	13,840	13,880	13,450	+2,06%	45,49M	aa.aa	09:44:59
TongFu Microelectronics	55,60	55,93	51,66	+8,30%	142,61M	aa.aa	09:44:59
Jianghai Capacitor A	59,31	59,31	53,85	+10,00%	42,78M	aa.aa	09:44:59
Seewayai	6,91	6,97	6,79	+0,58%	44,73M	aa.aa	09:44:59
New Hope Liuhe A	6,92	7,11	6,90	-1,98%	37,04M	aa.aa	09:44:59
Ningbo Huaxiang A	19,10	19,27	18,76	+0,37%	16,41M	aa.aa	09:44:59
YUNDA Holding	6,85	7,02	6,84	-1,72%	32,55M	aa.aa	09:44:59
Northeast Sec A	8,17	8,23	8,14	-0,12%	13,74M	aa.aa	09:44:59
Org Packaging A	4,89	4,95	4,88	-0,81%	24,53M	aa.aa	09:44:59
Pgvt A	3,120	3,150	3,090	0,00%	83,56M	aa.aa	09:44:59
Ping An Bank A	11,44	11,62	11,42	-1,55%	122,11M	aa.aa	09:44:59
East Steel Tower A	17,84	18,12	17,72	0,00%	18,25M	aa.aa	09:44:59
Qinghai Saltlake A	27,61	27,74	27,22	+0,77%	41,71M	aa.aa	09:44:59
JA Solar Technology	7,79	7,95	7,75	-1,27%	39,72M	aa.aa	09:44:59
Rongsheng A	12,05	12,24	11,80	-1,71%	46,5M	aa.aa	09:44:59
Jiangsu Guoxin	7,45	7,56	7,41	-1,06%	19,45M	aa.aa	09:44:59
Sealand Securiti A	3,86	3,89	3,85	0,00%	35,53M	aa.aa	09:44:59
Shaanxi Trust A	3,08	3,16	3,08	-1,91%	39,63M	aa.aa	09:44:59
Dong-E E-Jiao A	54,60	55,60	54,55	-1,44%	6,69M	aa.aa	09:44:59
Sun Paper A	14,19	14,46	14,13	-1,87%	17,16M	aa.aa	09:44:59
Himile Mechanicl A	52,52	53,77	51,96	-0,98%	2,93M	aa.aa	09:44:59
Humon Smelting A	13,39	13,49	13,23	+0,68%	14,31M	aa.aa	09:44:59
Shanghai Bairun A	19,61	19,98	19,46	-1,70%	18,2M	aa.aa	09:44:59
Shanghai 2345 Network Holding	7,03	7,15	6,86	+2,33%	280,02M	aa.aa	09:44:59
Raas Blood A	5,22	5,28	5,20	-0,57%	42,59M	aa.aa	09:44:59
Meijin Energy A	3,65	3,73	3,64	-1,35%	46,4M	aa.aa	09:44:59
Shanxi Security A	5,43	5,50	5,42	-0,91%	19,06M	aa.aa	09:44:59
Taigang A	3,64	3,72	3,63	-1,09%	29,24M	aa.aa	09:44:59
Xishan Coal A	6,46	6,65	6,38	-1,37%	51,5M	aa.aa	09:44:59
Sz Airport A	6,68	6,88	6,66	-2,20%	16,37M	aa.aa	09:44:59
Shenzhen Aisidi A	9,86	10,19	9,84	-2,86%	21,24M	aa.aa	09:44:59
China Merchants Port	22,21	22,22	21,72	+0,50%	2,88M	aa.aa	09:44:59
Sz Energy A	6,52	6,65	6,51	-1,06%	23,21M	aa.aa	09:44:59
Circuit Tech A	28,73	28,93	26,18	+9,24%	138,83M	aa.aa	09:44:59
GEM	6,75	6,77	6,67	+0,30%	87,71M	aa.aa	09:44:59
Shenzhen H&T A	20,88	20,98	20,50	+1,75%	27,21M	aa.aa	09:44:59
Sz Huaqiang A	22,60	22,70	22,08	+2,63%	26,93M	aa.aa	09:44:59
Shenzhen Kaifa A	36,54	36,91	34,51	+5,88%	130,57M	aa.aa	09:44:59
Kstar Science A	32,13	32,31	30,95	+3,65%	11,34M	aa.aa	09:44:59
Shenzhen Mtc A	7,78	7,85	7,55	+3,60%	61,8M	aa.aa	09:44:59
O-Film Tech A	7,73	7,83	7,32	+5,17%	146,22M	aa.aa	09:44:59
Chinese Town A	1,77	1,83	1,76	-2,75%	49,56M	aa.aa	09:44:59
Salubris Pharm A	34,08	34,28	33,62	+2,65%	22,17M	aa.aa	09:44:59
Sz Sed Ind A	13,92	14,10	13,21	+6,10%	55,67M	aa.aa	09:44:59
Digital China Group	24,90	25,05	24,17	+4,27%	43,47M	aa.aa	09:44:59
Sz Real Est A	21,57	21,84	20,38	+5,43%	5,88M	aa.aa	09:44:59
Sz Sunlord Elec A	47,23	47,25	42,93	+8,55%	52,68M	aa.aa	09:44:59
Sz Topband A	10,52	10,65	10,42	-0,57%	23,98M	aa.aa	09:44:59
Sz Woer A	17,53	17,82	16,96	+2,34%	55,98M	aa.aa	09:44:59
Yantian Port A	4,54	4,67	4,51	-1,52%	30,85M	aa.aa	09:44:59
Zhongjin A	6,45	6,48	6,34	+1,57%	103,47M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,55	5,63	5,51	-0,89%	30,7M	aa.aa	09:44:59
Yiling Pharma A	16,79	16,99	16,67	+0,42%	20,77M	aa.aa	09:44:59
Tianshan Aluminum	13,16	13,25	12,75	+1,46%	91,04M	aa.aa	09:44:59
Sichuan Chem A	12,12	12,38	12,07	-1,30%	44,67M	aa.aa	09:44:59
Sichuan Jiuzhou A	11,67	11,79	11,65	-0,51%	9,84M	aa.aa	09:44:59
Kelun Pharm A	42,29	42,97	41,66	+2,32%	26,64M	aa.aa	09:44:59
Sc Shuangma A	22,15	22,48	21,20	+4,04%	5,18M	aa.aa	09:44:59
Tianqi Lithium A	46,80	46,98	45,30	+2,30%	38,35M	aa.aa	09:44:59
Yahua Ind A	17,99	18,14	17,81	+0,28%	28,76M	aa.aa	09:44:59
Sieyuan Electric A	155,50	161,28	149,40	-1,02%	12,21M	aa.aa	09:44:59
Sinoma Science A	44,37	44,37	40,65	+9,99%	40,26M	aa.aa	09:44:59
Suzhou Dongshan A	179,09	179,09	167,00	+10,00%	86,82M	aa.aa	09:44:59
Taiji Computer A	14,95	15,02	14,74	+1,84%	8,8M	aa.aa	09:44:59
Talkweb Info Sys A	27,38	27,58	26,43	+4,46%	66,14M	aa.aa	09:44:59
Tcl Corp A	4,77	4,79	4,71	+1,49%	427,01M	aa.aa	09:44:59
China Railway Materials	2,52	2,58	2,52	-1,95%	46,56M	aa.aa	09:44:59
Guangyu Dev A	7,81	7,95	7,77	-0,89%	19,97M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,04	9,09	8,97	-0,22%	101,28M	aa.aa	09:44:59
Tianma Microelec A	6,58	6,64	6,52	+0,77%	27,03M	aa.aa	09:44:59
Huatian Tech A	15,53	15,65	14,81	+5,15%	313,6M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	65,55	65,70	64,25	+2,26%	21,95M	aa.aa	09:44:59
Golden Horse A	17,71	17,84	17,25	+1,84%	17,14M	aa.aa	09:44:59
Tongling Nfm A	6,340	6,350	6,200	+1,77%	260,52M	aa.aa	09:44:59
Wanxiang A	11,70	11,72	11,33	+1,92%	43,39M	aa.aa	09:44:59
Wasu Media Holdings A	7,16	7,21	7,10	-0,14%	10,74M	aa.aa	09:44:59
Weichai Power A	28,64	29,22	28,26	+0,56%	103,27M	aa.aa	09:44:59
Weifu Hi-Tech A	17,68	18,03	17,59	-1,28%	8,42M	aa.aa	09:44:59
Western Securities A	6,81	6,88	6,80	-0,29%	22,01M	aa.aa	09:44:59
CETC Cyberspace Security Tech	14,82	14,98	14,69	+0,82%	11,75M	aa.aa	09:44:59
Guide Infrared A	12,92	13,03	12,65	+1,25%	69,74M	aa.aa	09:44:59
Easyhome New Retail	2,30	2,34	2,27	-0,43%	44,07M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	20,18	20,35	19,75	+0,95%	59,99M	aa.aa	09:44:59
Offcn Education Tech	2,14	2,17	2,09	+1,90%	244,08M	aa.aa	09:44:59
Wuliangye A	76,88	78,10	76,67	-1,51%	35,29M	aa.aa	09:44:59
Wus Circuit A	111,77	111,77	103,23	+10,00%	67,05M	aa.aa	09:44:59
Xcmg Machinery A	8,44	8,75	8,38	-3,43%	178,31M	aa.aa	09:44:59
Xj Goldwind A	19,49	19,58	18,94	+1,30%	127,6M	aa.aa	09:44:59
Tianshan Cemen A	3,83	3,87	3,78	-0,78%	13,35M	aa.aa	09:44:59
Ductile Pipes A	3,88	3,97	3,88	-2,02%	65,91M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	61,12	61,48	59,57	+3,77%	8,05M	aa.aa	09:44:59
Xj Electric A	23,83	24,24	23,31	+0,80%	31,24M	aa.aa	09:44:59
Jereh Oilfield A	141,82	143,30	131,80	+8,47%	16,06M	aa.aa	09:44:59
Yifan Xinfu A	10,35	10,48	10,30	-0,10%	9,04M	aa.aa	09:44:59
Shanjin International Gold	22,56	22,94	22,33	-1,18%	48,2M	aa.aa	09:44:59
Longping Tech A	8,37	8,54	8,35	-1,99%	16,37M	aa.aa	09:44:59
Yunnan Alumin A	26,02	26,45	25,70	+1,32%	88,06M	aa.aa	09:44:59
Yunnan Baiyao A	51,70	52,45	51,60	-1,13%	9,59M	aa.aa	09:44:59
Yunnan Copper A	16,10	16,16	15,81	+0,88%	31,51M	aa.aa	09:44:59
Yn Germanium A	75,19	75,19	70,80	+10,01%	39,28M	aa.aa	09:44:59
Yunnan Tin A	36,34	36,79	35,05	+4,40%	60,93M	aa.aa	09:44:59
Yunnan Xiyi Ind A	19,32	19,40	18,96	+0,99%	15,62M	aa.aa	09:44:59
Zhefu Holding A	4,87	4,90	4,71	+2,53%	93,53M	aa.aa	09:44:59
Crystal Optech A	25,91	26,19	24,85	+4,86%	49,38M	aa.aa	09:44:59
Dahua Tech A	17,13	17,15	16,80	+1,96%	54,23M	aa.aa	09:44:59
Hailiang A	19,14	19,30	18,57	+2,57%	28,88M	aa.aa	09:44:59
Huafon Spandex A	10,88	11,07	10,50	-0,55%	52,16M	aa.aa	09:44:59
STO Express	14,32	14,52	14,21	-0,35%	13,71M	aa.aa	09:44:59
Perfect World	11,53	11,65	11,21	+2,13%	66,38M	aa.aa	09:44:59
Jiuli Metals A	20,64	21,45	20,20	-3,01%	18,08M	aa.aa	09:44:59
Aerospace CH UAV	18,49	18,63	18,40	-0,54%	17,75M	aa.aa	09:44:59
Zhejiang Nhu A	30,11	30,55	29,82	-1,18%	25,11M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	25,20	25,49	24,80	-0,32%	39,59M	aa.aa	09:44:59
Zhejiang Semir A	6,13	6,35	6,11	-3,16%	27,81M	aa.aa	09:44:59
Zj Sh Driveline A	38,84	39,13	38,22	-0,03%	23,76M	aa.aa	09:44:59
Zhejiang Supor A	42,08	42,99	42,04	-1,36%	2,16M	aa.aa	09:44:59
Wanfeng Auto A	10,80	10,97	10,77	-0,83%	26,36M	aa.aa	09:44:59
Weixing New Mat A	8,84	9,14	8,82	-2,96%	16,61M	aa.aa	09:44:59
Yinlun Machinery A	39,60	40,23	37,50	+4,51%	19,42M	aa.aa	09:44:59
Broad-Ocean A	7,54	7,62	7,48	-1,05%	42,22M	aa.aa	09:44:59
COFCO Capital Holdings	9,26	9,39	9,24	-1,07%	13,6M	aa.aa	09:44:59
Qixiang Chem A	5,10	5,17	5,09	-0,78%	18,08M	aa.aa	09:44:59
Cs Zoomlion A	7,34	7,55	7,27	-2,65%	71,94M	aa.aa	09:44:59
Zte A	34,37	34,54	34,10	+1,03%	120,74M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,91	7,99	7,74	+0,38%	85,17M	aa.aa	09:44:59
Guosen Securities	10,31	10,43	10,27	-0,48%	19,96M	aa.aa	09:44:59
Sinomine Resource Exploration	49,22	49,66	47,70	+2,78%	19,37M	aa.aa	09:44:59
Beijing Originwater Technology	3,60	3,66	3,59	-1,10%	34,56M	aa.aa	09:44:59
Beijing Kunlun Tech	43,70	43,98	41,84	+5,05%	98,7M	aa.aa	09:44:59
Mango Excellent Media	16,67	17,00	16,09	+2,14%	33,85M	aa.aa	09:44:59
COL Digital Publishing	25,64	26,08	24,34	+5,34%	103,51M	aa.aa	09:44:59
Ruyi Film Entertainment	8,81	8,84	8,55	+2,44%	71,71M	aa.aa	09:44:59
Shenwan Hongyuan	4,67	4,72	4,65	-0,21%	65,47M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	38,74	38,97	37,90	+1,15%	65,53M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	30,99	31,10	29,68	+5,26%	26,3M	aa.aa	09:44:59
Titan Wind Energy Suzhou	6,92	6,98	6,70	+1,91%	50,31M	aa.aa	09:44:59
Suzhou TFC Optical	212,00	216,00	188,18	+17,45%	78,33M	aa.aa	09:44:59
IEIT SYSTEMS	74,14	74,74	71,54	+3,46%	88,15M	aa.aa	09:44:59
Nanjing ESTUN Auto	32,30	32,39	30,03	+5,04%	87,55M	aa.aa	09:44:59
Lens Technology	32,95	33,20	31,58	+4,37%	102,02M	aa.aa	09:44:59
Beijing Ultrapower Software	8,78	8,84	8,56	+2,21%	73,14M	aa.aa	09:44:59
Lepu Medical Tech Beijing	12,93	13,09	12,88	+0,08%	22,68M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,39	8,52	8,37	+0,36%	15,97M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,19	14,46	14,08	-0,07%	24,08M	aa.aa	09:44:59
EVE Energy	54,94	55,23	54,25	+0,79%	34,78M	aa.aa	09:44:59
Aier Eye Hospital Group	8,94	9,12	8,90	-1,32%	87,87M	aa.aa	09:44:59
Wangsu Science Tech	14,73	14,99	14,20	+6,58%	209,77M	aa.aa	09:44:59
SIASUN Robot Automation Co	15,77	15,89	15,44	+1,09%	38,86M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	233,51	235,36	231,98	+1,05%	11,52M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,07	16,24	15,92	+0,12%	10,41M	aa.aa	09:44:59
Shenzhen Capchem Tech	63,57	64,49	60,99	+4,26%	16,98M	aa.aa	09:44:59
Hubei Dinglong Chemical	70,05	70,81	63,15	+11,37%	51,05M	aa.aa	09:44:59
BlueFocus Communication Group	15,72	16,10	14,65	+6,79%	776,08M	aa.aa	09:44:59
Beijing Easpring Material Tech	42,08	42,24	41,56	+0,79%	12,52M	aa.aa	09:44:59
Wuhu Token Sciences	7,02	7,10	6,82	+4,00%	159,92M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	23,44	23,66	22,80	+1,21%	8,38M	aa.aa	09:44:59
Xiamen Changelight	18,04	18,18	17,50	+3,26%	32,81M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	27,97	28,10	27,20	+1,08%	33,77M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,21	13,36	13,08	-0,15%	23,61M	aa.aa	09:44:59
Shenzhen Inovance Tech	64,10	64,64	63,34	-0,02%	22,89M	aa.aa	09:44:59
Shenzhen Sunway Communication	59,55	60,30	56,22	+5,40%	58,84M	aa.aa	09:44:59
Walvax BioTech	12,34	12,60	12,30	+0,16%	52,07M	aa.aa	09:44:59
Songcheng Performance Develop	6,23	6,34	6,22	-1,27%	28,18M	aa.aa	09:44:59
By health	10,25	10,37	10,22	-0,68%	14,79M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,72	6,13	5,08	+11,94%	390,29M	aa.aa	09:44:59
Sunwoda Electronic	18,65	19,08	18,58	-0,85%	55,11M	aa.aa	09:44:59
Ingenic Semiconductor	126,26	127,36	116,94	+6,10%	42,33M	aa.aa	09:44:59
Beijing TRS Information Tech	15,81	16,65	14,43	+11,26%	75,93M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	85,22	86,65	79,50	+6,38%	10,02M	aa.aa	09:44:59
Beijing Enlight Media	12,24	12,50	11,70	+3,73%	81,3M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	7,74	7,81	7,59	+2,65%	74,69M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	25,78	26,10	25,46	+2,26%	32,73M	aa.aa	09:44:59
Shandong Sinocera Func Material	60,18	61,36	53,80	+4,12%	144,9M	aa.aa	09:44:59
Leyard Optoelectronic	5,48	5,51	5,43	+0,92%	46,62M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	40,00	40,33	38,77	+2,43%	13,28M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	49,45	49,92	46,66	+6,05%	51,84M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	51,35	52,99	49,83	+3,47%	25,81M	aa.aa	09:44:59
Guangzhou Great Power	60,28	61,15	59,00	+1,55%	13,02M	aa.aa	09:44:59
Range Intelligent Computing Tech	68,00	68,36	64,60	+7,99%	45,45M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	33,28	33,33	31,43	+6,29%	70,24M	aa.aa	09:44:59
CECEP Solar Energy	4,56	4,64	4,55	-1,08%	44,79M	aa.aa	09:44:59
Infore Environment Technology	9,09	9,43	8,68	+5,21%	353,77M	aa.aa	09:44:59
Meinian Onehealth Healthcare	4,86	4,91	4,78	+2,53%	120,69M	aa.aa	09:44:59
GRG Banking Equipment	10,34	10,39	10,23	+0,78%	27,52M	aa.aa	09:44:59
Huaming Power Equipment	20,64	20,88	20,15	-0,63%	23,57M	aa.aa	09:44:59
Sichuan Development Lomon	8,46	8,59	8,46	-1,17%	18,73M	aa.aa	09:44:59
Beijing Venustech	14,34	14,42	14,06	+1,92%	36,54M	aa.aa	09:44:59
Chongqing Fuling Zhacai	11,91	12,19	11,91	-1,98%	13,11M	aa.aa	09:44:59
Kingnet Network	18,580	19,010	17,700	+3,22%	153,9M	aa.aa	09:44:59
Roshow Tech	6,30	6,31	6,16	+2,11%	78,17M	aa.aa	09:44:59
Kuang Chi Technologies	30,90	31,13	30,53	-0,29%	16,89M	aa.aa	09:44:59
Sai MicroElectronics	30,55	30,97	28,35	+8,18%	35,93M	aa.aa	09:44:59
Shenzhen Yinghe Tech	20,46	20,52	20,24	+0,24%	10,15M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	13,44	13,65	13,38	+0,83%	7,82M	aa.aa	09:44:59
Yongxing Special Stainless Steel	46,84	47,30	46,16	+1,06%	9,71M	aa.aa	09:44:59
Qingdao TGOOD Electric	36,24	36,84	34,85	+1,63%	21,84M	aa.aa	09:44:59
East Money Information	20,05	20,14	19,90	+0,20%	207,75M	aa.aa	09:44:59
Avic Chengdu Aircraft	57,99	58,25	57,55	+0,16%	5,34M	aa.aa	09:44:59
Sungrow Power Supply	106,34	107,28	104,76	+2,51%	41,95M	aa.aa	09:44:59
Jiangsu Hoperun Software	38,67	38,99	37,92	+2,17%	26,5M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	34,33	34,58	33,65	+1,21%	35,58M	aa.aa	09:44:59
All Winner Technology Co Ltd	33,14	33,50	31,02	+3,02%	74,1M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,94	3,97	3,82	+2,60%	147,8M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	22,16	22,47	22,00	+0,23%	24,93M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,74	4,85	4,72	-1,66%	28,72M	aa.aa	09:44:59
Unisplendour Corp Ltd	34,32	34,59	32,71	+3,69%	239,18M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	4,99	5,04	4,95	-0,60%	21,25M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	2,94	2,99	2,94	-1,01%	76,24M	aa.aa	09:44:59
Pantum Tech	17,13	17,25	16,65	+0,18%	15,25M	aa.aa	09:44:59
Shannon Semiconductor Technology	142,20	143,40	133,68	+6,10%	30,08M	aa.aa	09:44:59
Victory Giant Tech	201,80	203,99	191,20	+6,60%	41,46M	aa.aa	09:44:59
Chengdu Kanghong Pharma	21,53	22,37	21,45	-0,69%	9,19M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	63,42	64,43	56,51	+12,35%	12,61M	aa.aa	09:44:59
GCL System	2,71	2,75	2,67	+1,12%	248,73M	aa.aa	09:44:59
China Merchants Shekou	6,82	7,08	6,79	-3,26%	129,69M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	46,14	46,38	45,25	+1,01%	8,86M	aa.aa	09:44:59
Yankershop Food	50,56	52,26	50,23	-3,27%	5,25M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,46	12,73	12,44	-0,72%	11,87M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	254,33	254,33	218,54	+20,00%	17,81M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	24,40	24,72	23,13	+5,81%	27,74M	aa.aa	09:44:59
Yealink Network Tech	39,65	40,18	38,73	+1,04%	19,56M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	245,82	249,98	224,25	+8,09%	29,98M	aa.aa	09:44:59
Shanghai Huace Navigation	28,66	29,06	28,43	+0,24%	8,74M	aa.aa	09:44:59
Fibocom Wireless	21,10	21,21	20,52	+2,33%	24,5M	aa.aa	09:44:59
Jiangsu Leili Motor	28,17	28,40	27,63	+0,28%	9,49M	aa.aa	09:44:59
SG Micro	101,56	103,01	94,05	+7,58%	18,48M	aa.aa	09:44:59
Konfoong Materials	200,08	202,68	185,25	+8,15%	17,09M	aa.aa	09:44:59
ShenZhen YUTO Packaging	27,38	27,75	26,04	+4,38%	11,21M	aa.aa	09:44:59
Shenzhen Kedali Industry	181,33	182,89	178,01	+0,18%	3,01M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	106,80	107,71	100,91	+8,03%	34,31M	aa.aa	09:44:59
GCL Energy Technology	16,10	16,22	15,62	+2,81%	98,75M	aa.aa	09:44:59
Giant Network	29,94	30,27	28,69	+2,92%	125,65M	aa.aa	09:44:59
Zhejiang Century Huatong	14,12	14,16	13,66	+2,17%	127,9M	aa.aa	09:44:59
Shandong Zhongji Electrical	1.021,99	1.033,89	934,44	+13,24%	50,59M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	24,28	24,48	23,45	+3,58%	10,87M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	86,80	87,97	80,92	+8,53%	19,59M	aa.aa	09:44:59
Beijing Sinnet Tech	14,10	14,24	13,63	+5,70%	118,59M	aa.aa	09:44:59
Canmax Tech	56,44	56,98	53,95	+3,94%	28,37M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	75,05	75,63	71,20	+5,87%	21,69M	aa.aa	09:44:59
Chaozhou Three-circle	120,98	124,10	109,11	+6,12%	79,13M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19,04	19,28	18,92	-0,73%	7,69M	aa.aa	09:44:59
Mianyang Fulin Machining	16,09	16,26	15,70	+2,55%	35,78M	aa.aa	09:44:59
Thunder Software Tech	61,69	62,10	60,93	+1,28%	15,1M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,48	13,96	13,44	-3,30%	68,34M	aa.aa	09:44:59
Eoptolink Tech	448,00	453,18	409,00	+13,68%	69,26M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	53,59	54,15	52,52	+1,46%	7,9M	aa.aa	09:44:59
First Capital Securities A	6,67	6,70	6,63	+0,15%	42,84M	aa.aa	09:44:59
Jafron Biomedical	18,49	18,96	18,48	-2,12%	7,02M	aa.aa	09:44:59
Yunnan Chuangxin New Material	53,38	54,48	53,20	-1,24%	18,59M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	161,61	161,61	155,55	+10,00%	5,69M	aa.aa	09:44:59
Shenzhen Envicool Tech	49,43	49,90	46,44	+6,42%	46,67M	aa.aa	09:44:59
EverProX Tech	159,60	160,76	143,11	+13,18%	24,32M	aa.aa	09:44:59
Betta Pharma	58,16	58,86	56,75	+3,58%	12,24M	aa.aa	09:44:59
Wuhan Jingce Electronic	182,52	185,00	164,01	+9,29%	11,94M	aa.aa	09:44:59
Shenzhen Senior Tech Material	13,51	13,80	13,26	+2,43%	49,97M	aa.aa	09:44:59
T&S Communications	133,80	133,88	120,30	+12,92%	33,23M	aa.aa	09:44:59
Shenyang Xingqi Pharma	42,33	43,21	42,00	-0,82%	7,88M	aa.aa	09:44:59
Goke Microelectronics	133,80	135,58	121,34	+9,15%	12,32M	aa.aa	09:44:59
BGI Genomics	38,99	39,07	38,15	+2,61%	7,86M	aa.aa	09:44:59
Shandong Intco Medical	47,30	49,90	46,82	-4,41%	13,83M	aa.aa	09:44:59
Electric Connector	38,84	39,12	37,15	+4,97%	15,14M	aa.aa	09:44:59
Longshine Tech	11,84	12,08	11,60	+1,63%	30,31M	aa.aa	09:44:59
Guizhou Chanhen Chemical	33,52	34,25	33,11	-1,96%	6,91M	aa.aa	09:44:59
Weihai Guangwei Composites	26,17	26,56	26,09	-0,46%	12,15M	aa.aa	09:44:59
Double Medical Tech	43,20	43,35	42,55	+1,17%	1,29M	aa.aa	09:44:59
Foryou	25,98	26,27	25,62	+0,15%	5,55M	aa.aa	09:44:59
Zhejiang Changsheng A	66,37	67,00	63,00	+2,17%	14,91M	aa.aa	09:44:59
Zhuzhou Hongda A	49,54	50,05	46,36	+5,23%	14,2M	aa.aa	09:44:59
Merchant Express A	9,78	10,09	9,77	-2,59%	19,63M	aa.aa	09:44:59
Shennan Circuits A	332,54	332,54	308,00	+10,00%	10,51M	aa.aa	09:44:59
Huizhou Desay A	92,87	94,00	92,13	-0,58%	6,11M	aa.aa	09:44:59
DBG Tech A	20,63	20,68	19,22	+7,00%	21,81M	aa.aa	09:44:59
Xiamen Intretech A	22,75	22,79	21,72	+3,46%	13,6M	aa.aa	09:44:59
Huaxi Securities A	8,38	8,47	8,36	-0,48%	17,43M	aa.aa	09:44:59
Sangfor Tech A	122,50	122,88	116,71	+6,24%	24,38M	aa.aa	09:44:59
Amperex Tech A	395,10	397,86	391,22	+0,18%	26,17M	aa.aa	09:44:59
Shenzhen SC New Energy A	59,22	59,58	58,12	+1,35%	9,05M	aa.aa	09:44:59
Wuhan Raycus Fiber A	33,94	34,37	32,56	+4,59%	21,6M	aa.aa	09:44:59
Avary	89,00	89,00	81,50	+10,00%	28,79M	aa.aa	09:44:59
China Great Wall	8,31	8,42	8,29	-0,48%	26,73M	aa.aa	09:44:59
Jl Mag Rare-Earth	26,44	26,64	26,01	+1,26%	23,31M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	154,27	157,57	153,99	-1,67%	11,23M	aa.aa	09:44:59
Yusys Tech	16,70	16,80	16,52	+0,24%	18,38M	aa.aa	09:44:59
Suzhou Maxwell	155,87	158,00	145,29	+6,83%	8,04M	aa.aa	09:44:59
Bank Qingdao	5,70	5,92	5,68	-3,39%	45,24M	aa.aa	09:44:59
RoboTechnik Intelligent	448,00	454,00	420,00	+9,06%	10,21M	aa.aa	09:44:59
ChinaLin Securities	15,18	15,19	14,71	+1,88%	24,85M	aa.aa	09:44:59
Pharmaron Beijing	39,92	40,43	37,57	+10,67%	105,93M	aa.aa	09:44:59
Jiangsu Lihua Animal	18,49	18,88	18,37	-1,86%	6,74M	aa.aa	09:44:59
Qingdao Rural	3,13	3,25	3,11	-3,40%	79,04M	aa.aa	09:44:59
Ningbo Ginlong Tech	62,10	63,00	60,40	+1,89%	10,09M	aa.aa	09:44:59
CSPC Innovation	37,36	38,00	36,82	+2,86%	13,48M	aa.aa	09:44:59
Lakala Payment	15,94	16,05	15,80	+0,76%	34,2M	aa.aa	09:44:59
Sinofibers Technology	24,81	24,93	24,60	+0,45%	5,5M	aa.aa	09:44:59
Wuhan DR Laser	104,75	105,99	96,27	+10,37%	12,26M	aa.aa	09:44:59
Xi An Triangle Defens	21,73	21,96	21,45	+0,42%	13,08M	aa.aa	09:44:59
Qingdao Huicheng Environmental	84,00	85,47	82,01	+1,90%	13,75M	aa.aa	09:44:59
Maxscend Microelectronics	72,34	72,42	67,53	+7,94%	15,76M	aa.aa	09:44:59
Bank of Suzhou	8,30	8,52	8,28	-2,58%	49,34M	aa.aa	09:44:59
CGN	4,07	4,17	4,05	-2,16%	130,47M	aa.aa	09:44:59
Beijing Compass	83,16	83,85	82,00	+1,11%	15,36M	aa.aa	09:44:59
Poco Holding	63,73	64,00	58,40	+11,20%	19,98M	aa.aa	09:44:59
Sichuan Anning Iron	26,65	26,88	26,48	-0,30%	2,48M	aa.aa	09:44:59
New Industries	46,89	48,49	46,66	-2,21%	5,76M	aa.aa	09:44:59
Sharetronic Data	241,00	243,30	215,96	+17,68%	37,55M	aa.aa	09:44:59
Anker Innovations	119,45	121,42	117,90	-1,63%	3,57M	aa.aa	09:44:59
Shenzhen Honor	184,68	188,08	170,00	+7,84%	6,1M	aa.aa	09:44:59
Qingdao Sentury	14,67	15,15	14,65	-2,78%	10,72M	aa.aa	09:44:59
Winner Medical	29,88	30,90	29,78	-2,67%	7,17M	aa.aa	09:44:59
Imeik	104,95	106,27	103,00	-0,94%	5,55M	aa.aa	09:44:59
Arawana	26,41	26,69	26,28	-0,94%	8,96M	aa.aa	09:44:59
Xinxiang Richful Lube	29,60	30,16	29,48	-1,10%	3,28M	aa.aa	09:44:59
Levima Advanced Materials	19,70	19,84	19,23	+2,39%	10,45M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	79,90	80,50	78,52	-0,11%	3,53M	aa.aa	09:44:59
CNGR Advanced	41,05	41,29	40,20	+1,36%	10,86M	aa.aa	09:44:59
Hebei Sinopack	100,30	100,30	91,86	+10,00%	11,91M	aa.aa	09:44:59
Southern Power Grid	5,72	5,79	5,68	0,00%	28,35M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	94,67	95,48	90,12	+3,88%	6,64M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	33,79	34,49	33,69	-1,03%	8,36M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	205,30	207,29	199,02	-0,25%	2,26M	aa.aa	09:44:59
Huali Industrial Group Co	34,17	35,42	33,95	-2,98%	4,11M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	27,51	27,70	26,85	+2,08%	12,18M	aa.aa	09:44:59
CIMC Vehicles Group Co	8,22	8,49	8,19	-3,29%	25,68M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	25,60	25,86	25,00	+1,95%	9,08M	aa.aa	09:44:59
China Railway Special Cargo Logistics	3,57	3,64	3,56	-1,65%	8,43M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	44,95	45,35	43,52	+1,49%	4,81M	aa.aa	09:44:59
Hui Lyu Ecological Technologys	32,07	32,07	29,76	+10,02%	24,23M	aa.aa	09:44:59
China Longyuan Power	16,46	16,70	16,34	-0,54%	5,87M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	86,16	87,46	78,21	+10,95%	36,6M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	247,49	249,50	223,34	+10,85%	3,69M	aa.aa	09:44:59
iSoftStone Information Technology	38,36	38,48	37,31	+3,51%	25,85M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	46,03	46,27	44,90	+2,36%	6,97M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	364,18	369,31	347,00	+4,35%	24,77M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	16,51	16,54	16,10	+2,55%	9,34M	aa.aa	09:44:59
Empyrean Technology	89,81	90,18	88,20	+3,17%	7,08M	aa.aa	09:44:59
Semitronix	67,70	68,38	63,91	+6,36%	7,56M	aa.aa	09:44:59
Shenzhen Longsys Electronics	336,05	338,50	317,01	+5,08%	18,46M	aa.aa	09:44:59
Easy Click Worldwide Network	37,60	37,89	32,41	+16,26%	129,33M	aa.aa	09:44:59
Linktel Technologies	266,94	272,22	248,00	+5,14%	11,73M	aa.aa	09:44:59
Hydsoft Technology	38,41	38,60	36,20	+6,66%	14,26M	aa.aa	09:44:59
Huaxia Eye Hospital	16,51	16,79	16,51	-0,48%	3,83M	aa.aa	09:44:59
Ruijie Networks	107,59	110,00	101,90	+0,53%	28,07M	aa.aa	09:44:59
Guangdong Dtech Technology	375,71	379,50	331,01	+12,15%	5,69M	aa.aa	09:44:59
Yili Chuanning Biotechnology	8,87	8,98	8,80	-0,22%	11,5M	aa.aa	09:44:59
Ferrotec An Hui Technology	32,91	33,75	28,75	+14,51%	27,62M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	63,28	64,08	62,65	+0,76%	12,22M	aa.aa	09:44:59
Zhejiang Taotao Vehicles	246,50	250,80	243,97	-0,80%	1,06M	aa.aa	09:44:59
Shaanxi Energy Investment	10,27	10,34	10,16	+0,10%	26,54M	aa.aa	09:44:59
Shenzhen CECport Technologies	22,03	22,18	21,32	+4,16%	22,9M	aa.aa	09:44:59
Gambol Pet	43,16	44,19	42,87	-1,01%	6,5M	aa.aa	09:44:59
Jiujiang Defu Technology	68,71	69,98	62,44	+8,50%	29,31M	aa.aa	09:44:59
Zhejiang Sling Automobile Bearing	70,62	71,32	68,60	+0,67%	5,85M	aa.aa	09:44:59
Chongqing Polycomp International	29,98	30,84	27,30	+7,53%	240,41M	aa.aa	09:44:59
XiAn NovaStar Tech	140,85	141,65	138,30	+1,48%	518,13K	aa.aa	09:44:59
SigmaStar Technology	108,61	110,20	102,03	+4,12%	17,78M	aa.aa	09:44:59
Delton Technology Guangzhou	152,68	153,25	141,32	+8,61%	9,7M	aa.aa	09:44:59
Ugreen	52,45	53,11	50,26	+3,41%	3,08M	aa.aa	09:44:59
Suzhou Kematek	85,55	87,06	76,93	+10,46%	15,53M	aa.aa	09:44:59
Suzhou Tianmai Thermal Technology	220,00	222,30	208,78	+7,06%	2,72M	aa.aa	09:44:59
Air China Cargo	4,33	4,41	4,32	-1,37%	23,76M	aa.aa	09:44:59
Hanshow Technology	46,15	46,56	45,40	-0,22%	6,83M	aa.aa	09:44:59
Higold	40,25	40,70	39,40	+0,93%	2,56M	aa.aa	09:44:59
Suzhou Inovance Automotive	17,05	17,08	16,80	+0,83%	4,91M	aa.aa	09:44:59
MarcoPolo Holdings	15,02	15,25	15,02	-1,18%	3,56M	aa.aa	09:44:59
China National Uranium	64,13	65,33	63,71	+0,68%	9,27M	aa.aa	09:44:59

AEX

1.112,49

+10,27

+0,93%

AEX Futures

1.112,71

+13,81

+1,26%

US 500

7.747,30

+146,8

+1,93%

Dow Jones

54.085,88

+907,47

+1,71%

DAX

26.202,35

+201,04

+0,77%

Dollar Index

99,75

-0,030

-0,03%

Euro Index

143,82

-0,02

-0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.472,60	+3,73%	575.851,00
Shell	38,88	-2,34%	6,76 mln.
ING Groep	30,67	+1,29%	5,84 mln.
ASMI	810,80	+1,96%	178.837,00
BE Semiconduct.	217,70	+8,09%	657.781,00
Heineken	77,70	-0,49%	1,59 mln.
Adyen	938,40	+3,33%	127.463,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0315	+21,15%	1.800,00
Bever Holding NV	2,90	+11,54%	30,00
Green Earth NV	1,1550	+10,53%	64.869,00
Colt CZ SE	40,00	+9,59%	221,00
BE Semiconduct.	217,70	+8,09%	657.781,00
ER Capital NV	2,50	+6,84%	1.415,00
CSG	18,44	+4,95%	1,40 mln.

Naam	Laatste	+/- %	Vol.
Coca-Cola European	90,50	-3,83%	26.544,00
Holland Col.	78,00	-2,50%	16,00
Shell	38,88	-2,34%	6,76 mln.
PB Holding NV	3,42	-2,29%	200,00
Sligro	10,52	-2,05%	77.311,00
Vopak	48,02	-1,96%	278.222,00
Basic Fit	34,78	-1,75%	100.603,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.472,60	+3,73%	575.851,00
Adyen	938,40	+3,33%	127.463,00
BE Semiconduct.	217,70	+8,09%	657.781,00
Wolters Kluwer	71,60	+2,84%	1,15 mln.
Shell	38,88	-2,34%	6,76 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aa A Aaa	71,60	+54,88%	110,89
Aaaaaaa Aaaaaa	71,60	+54,88%	110,89
Aaaaaaaa	38,88	+31,16%	51,00
Aaaaaaaaaaaaaaa	38,88	+31,16%	51,00
A Aaaaaaaaa	3,90	+26,39%	4,93
Aa Aaaaaaaaa	3,90	+26,39%	4,93
Aa Aaaaaa Aa	77,70	+25,13%	97,23

Naam	Laatste	Upside	Reële waarde
Aaa Aa A Aaa	71,60	+54,88%	110,89
Aaaaaaa Aaaaaa	71,60	+54,88%	110,89
Aaaaaaaa	38,88	+31,16%	51,00
Aaaaaaaaaaaaaaa	38,88	+31,16%	51,00
A Aaaaaaaaa	3,90	+26,39%	4,93
Aa Aaaaaaaaa	3,90	+26,39%	4,93
Aa Aaaaaa Aa	77,70	+25,13%	97,23

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SZSE Component (SZI)

SZSE Component Componenten

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A