SZSE Component (SZI)

Sjanghaii

Valuta in CNY

13.906,73

-45,98(-0,33%)

Gesloten·08:44:59

Dagbereik

13.726,86

14.065,78

Bereik 52 wk

9.119,60

14.532,90

SZSE Component Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Accelink Tech A	66,75	68,10	65,27	+0,63%	25,3M	aa.aa	08:44:59
Wenergy A	7,96	8,03	7,89	+0,13%	18,94M	aa.aa	08:44:59
Andon Health A	42,04	42,55	41,09	+1,42%	10,47M	aa.aa	08:44:59
Angang Steel A	2,51	2,56	2,48	-1,18%	50,17M	aa.aa	08:44:59
Gujing Distill A	133,69	138,29	132,71	-3,14%	5,12M	aa.aa	08:44:59
Honglu Steel Con A	22,21	22,63	22,21	-2,20%	5,77M	aa.aa	08:44:59
Jinhe Industrial A	23,78	24,37	22,74	+3,17%	17,27M	aa.aa	08:44:59
Anhui Zhongding A	20,69	20,92	20,25	+0,98%	21,11M	aa.aa	08:44:59
Apeloa A	18,79	19,30	18,56	-0,05%	8,74M	aa.aa	08:44:59
Aecc Aero Engine Control	26,60	27,73	26,31	-4,76%	71,2M	aa.aa	08:44:59
Avic Aircraft A	29,16	30,20	28,97	-3,06%	42,11M	aa.aa	08:44:59
China Merchants Property Operation Service	11,65	11,98	11,64	-2,92%	13,49M	aa.aa	08:44:59
Bank Of Ningbo A	32,27	32,92	32,13	-0,80%	33,01M	aa.aa	08:44:59
Beibuwan Port A	9,66	9,77	9,60	-1,13%	30,46M	aa.aa	08:44:59
Beijing Bdstar A	44,11	45,18	43,63	-0,36%	29,18M	aa.aa	08:44:59
Dabeinong Tech A	4,03	4,05	4,01	-0,25%	126,26M	aa.aa	08:44:59
New Material A	28,60	29,43	28,52	-2,32%	23,48M	aa.aa	08:44:59
Oriental Yuhong A	17,97	18,45	17,80	-1,64%	58,03M	aa.aa	08:44:59
NAURA Technology	472,23	479,99	465,00	+0,45%	8,34M	aa.aa	08:44:59
Shiji Info Tech A	12,86	13,49	12,10	-4,24%	120,65M	aa.aa	08:44:59
Shougang A	5,53	5,60	5,42	-0,36%	25,61M	aa.aa	08:44:59
Yanjing Brewery A	12,73	12,88	12,61	-0,55%	22,34M	aa.aa	08:44:59
Zhongk Sanhuan A	13,39	13,58	13,10	-0,37%	19,63M	aa.aa	08:44:59
Boe Technology A	4,37	4,42	4,34	-0,91%	493,79M	aa.aa	08:44:59
Bohai Leasing A	5,20	5,25	4,72	+9,01%	262,68M	aa.aa	08:44:59
BYD A	89,82	90,66	89,00	-0,32%	24,71M	aa.aa	08:44:59
Castech Inc A	66,60	68,65	65,70	-1,77%	14,22M	aa.aa	08:44:59
Changchun High A	90,27	91,10	90,01	-0,97%	3,95M	aa.aa	08:44:59
Changjiang Sec A	7,96	8,03	7,91	-0,75%	48,21M	aa.aa	08:44:59
Cd Hi-Tech Dev A	47,84	48,85	47,13	-1,05%	4,45M	aa.aa	08:44:59
Xingrong Invest A	7,19	7,29	7,18	-0,69%	23,08M	aa.aa	08:44:59
Hunan Gold Corp	35,96	35,98	31,15	+9,94%	217,92M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34,61	34,84	34,44	-0,63%	16,57M	aa.aa	08:44:59
Great Wall Com A	15,99	16,30	15,57	+0,82%	105,36M	aa.aa	08:44:59
Intl Container A	10,98	11,29	10,91	-2,75%	91,09M	aa.aa	08:44:59
Guanlu A	51,70	52,47	49,37	+1,35%	28,3M	aa.aa	08:44:59
Cr Sanjiu A	28,36	29,20	28,35	-1,18%	24,68M	aa.aa	08:44:59
Surekam A	12,08	12,29	11,98	-2,19%	35,92M	aa.aa	08:44:59
Tungsten A	47,93	48,90	44,50	+5,46%	97,28M	aa.aa	08:44:59
China Vanke A	4,81	4,86	4,78	-1,43%	162,51M	aa.aa	08:44:59
Zhenhua Tech A	53,40	54,87	53,40	-1,58%	12,08M	aa.aa	08:44:59
Addsino	30,35	32,58	30,27	-5,16%	322,69M	aa.aa	08:44:59
Changan Auto A	11,19	11,29	11,18	-0,71%	38,52M	aa.aa	08:44:59
Zongshen Power A	20,40	20,55	20,20	-0,54%	13,03M	aa.aa	08:44:59
Citic Helicop A	19,80	20,04	19,75	-1,25%	9,66M	aa.aa	08:44:59
Sinotruk Jinan Truck	19,43	19,70	19,02	+0,67%	18,96M	aa.aa	08:44:59
Tinergy Chemical	5,05	5,17	4,92	+0,20%	66,91M	aa.aa	08:44:59
Dajin Heavy Ind A	61,20	63,08	61,03	-2,13%	7,5M	aa.aa	08:44:59
CITIC Pacific Special Steel	15,14	15,40	15,12	-1,05%	10,33M	aa.aa	08:44:59
Dhc Software A	9,40	9,51	9,26	-0,32%	37,95M	aa.aa	08:44:59
Techo Telecom A	17,85	18,15	17,25	+2,47%	65,01M	aa.aa	08:44:59
Dfd Chemical A	29,74	30,50	27,70	+6,06%	110,75M	aa.aa	08:44:59
Dongfang Elect A	13,02	13,30	12,66	+0,77%	22,21M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	53,59	54,38	52,00	-0,28%	14,8M	aa.aa	08:44:59
Eternal Asia A	5,19	5,26	5,10	-0,38%	84,16M	aa.aa	08:44:59
Hangjin Technology	21,19	21,60	20,08	+2,57%	26M	aa.aa	08:44:59
Faw Car A	6,96	7,00	6,90	-0,29%	13,64M	aa.aa	08:44:59
Newland A	26,74	26,95	26,10	+0,15%	11,85M	aa.aa	08:44:59
Fj Sunner Deve A	18,06	18,45	17,03	+4,82%	35,41M	aa.aa	08:44:59
Gansu Jingyuan A	2,470	2,500	2,440	-0,40%	54,94M	aa.aa	08:44:59
Cetc Potevio Science Tech	31,07	31,84	31,06	-1,30%	12,28M	aa.aa	08:44:59
Gepic Energy Development A	6,66	6,75	6,58	+0,30%	19,89M	aa.aa	08:44:59
Gf Securities A	21,29	21,50	21,25	-0,84%	28,15M	aa.aa	08:44:59
Glodon Software A	13,42	13,61	13,33	-0,67%	34,61M	aa.aa	08:44:59
Goertek A	26,18	26,43	25,91	-0,98%	54,05M	aa.aa	08:44:59
Gree Electric A	38,56	38,99	38,52	-0,92%	29,86M	aa.aa	08:44:59
Guangdong Elec A	4,84	4,88	4,78	+0,21%	19,02M	aa.aa	08:44:59
Fenghua Adv A	21,28	22,30	21,21	-6,63%	94,72M	aa.aa	08:44:59
Haid Group A	53,40	54,75	53,40	-1,93%	7,93M	aa.aa	08:44:59
Guangdong Hongda Blasting A	48,55	49,45	47,47	+0,48%	9,18M	aa.aa	08:44:59
Guosheng Financial Holding	16,65	17,18	16,64	-2,12%	43,62M	aa.aa	08:44:59
Gd Hydropower A	3,77	3,81	3,75	-0,53%	27,07M	aa.aa	08:44:59
Gd Express Dev A	12,21	12,36	12,16	-0,33%	6,68M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	36,43	36,95	32,83	+6,80%	54,38M	aa.aa	08:44:59
Liugong A	11,48	11,62	11,39	-1,71%	22,93M	aa.aa	08:44:59
Gz Friendship A	9,67	9,80	9,61	-1,53%	50,09M	aa.aa	08:44:59
Haige Communicat A	17,47	17,89	17,20	+0,46%	141,31M	aa.aa	08:44:59
Tinci Materials A	41,78	42,48	38,70	+6,18%	88,98M	aa.aa	08:44:59
Zhujiang Brewery A	9,46	9,57	9,38	-0,32%	8,68M	aa.aa	08:44:59
Space Appliance A	51,85	53,12	51,77	-1,14%	14,1M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4,51	4,55	4,43	+1,35%	39,44M	aa.aa	08:44:59
Guoyuan Sec A	8,17	8,28	8,17	-0,61%	24,91M	aa.aa	08:44:59
Strait Shipping A	10,47	10,68	10,27	-3,06%	37,68M	aa.aa	08:44:59
Binjiang Re A	11,77	12,11	11,71	-2,40%	32,88M	aa.aa	08:44:59
Great Star Ind A	36,05	36,58	35,58	-1,02%	5,21M	aa.aa	08:44:59
Hz Hangyang A	30,27	30,98	29,81	-0,62%	7,74M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	32,64	32,71	32,26	+0,43%	58,65M	aa.aa	08:44:59
Robam Appliances A	21,70	21,88	21,42	-1,36%	12,61M	aa.aa	08:44:59
Han'S Laser Tech A	48,05	49,39	47,43	-1,84%	19,66M	aa.aa	08:44:59
Harbin Boshi Automation A	16,15	16,31	15,89	+0,56%	8,7M	aa.aa	08:44:59
HBIS	2,470	2,520	2,440	-0,80%	118,95M	aa.aa	08:44:59
Focus Media Information Technology	7,31	7,45	7,31	-1,35%	92,3M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19,58	19,79	19,21	+0,56%	7,81M	aa.aa	08:44:59
LB	20,95	21,44	20,05	+1,55%	29,62M	aa.aa	08:44:59
Shen Huo A	31,53	32,14	30,38	0,00%	36,63M	aa.aa	08:44:59
Shuanghui Dev A	26,54	26,78	26,45	-0,56%	9,11M	aa.aa	08:44:59
Dmegc Magnetics A	19,70	19,89	19,28	+0,87%	18,55M	aa.aa	08:44:59
Hengyi Petrochem A	12,58	12,70	11,50	+5,01%	45,99M	aa.aa	08:44:59
Hisense Kelon A	24,06	24,30	23,96	-0,74%	7,51M	aa.aa	08:44:59
Huadong Med A	36,40	37,15	36,38	-1,41%	9,92M	aa.aa	08:44:59
Huagong A	73,92	75,78	72,92	-0,95%	28,4M	aa.aa	08:44:59
Hualan Biolog A	15,48	15,66	15,43	-0,45%	11,39M	aa.aa	08:44:59
YONFER Agricultural Tech	16,65	17,09	16,17	+1,09%	10,62M	aa.aa	08:44:59
Yihua Chem A	15,490	15,800	14,760	+2,31%	46,57M	aa.aa	08:44:59
North Industries Red Arrow	18,38	18,59	18,12	-1,29%	26,4M	aa.aa	08:44:59
Nanling Ind A	13,72	13,92	13,47	+0,15%	6,16M	aa.aa	08:44:59
Valin Steel A	6,12	6,23	6,06	-1,13%	64,02M	aa.aa	08:44:59
Huolinhe Coal A	28,44	28,94	27,51	+0,25%	17,76M	aa.aa	08:44:59
Hytera Communica A	10,88	10,94	10,72	-0,09%	18,43M	aa.aa	08:44:59
Iflytek A	54,81	55,64	54,32	-1,69%	49,83M	aa.aa	08:44:59
Yuanxing Energy A	8,230	8,400	7,930	+1,60%	49,64M	aa.aa	08:44:59
Aucksun A	16,56	16,77	16,12	+1,16%	29,53M	aa.aa	08:44:59
Gotion High tech	36,70	37,44	35,65	-1,18%	40,93M	aa.aa	08:44:59
Jiangsu Guotai A	8,76	8,85	8,60	+1,04%	17,35M	aa.aa	08:44:59
Nhwa Pharma A	23,36	23,63	23,20	-0,34%	6,64M	aa.aa	08:44:59
Wujiang Silk A	12,79	13,00	12,25	+2,08%	36,87M	aa.aa	08:44:59
Yanghe Brewery A	55,24	55,80	55,00	-0,97%	8,09M	aa.aa	08:44:59
Yoke Technology A	87,40	88,80	86,01	-1,40%	6,98M	aa.aa	08:44:59
Yuyue Medical A	39,09	39,66	38,92	-1,06%	4,46M	aa.aa	08:44:59
Ganfeng Lithium A	64,75	65,75	60,99	+2,92%	48,01M	aa.aa	08:44:59
Jx Sp Elec Motor A	9,00	9,09	8,80	+0,56%	35,99M	aa.aa	08:44:59
Guocheng Mining	27,57	28,10	25,21	+5,67%	23,08M	aa.aa	08:44:59
Aodong A	18,92	19,22	18,92	-0,11%	18,14M	aa.aa	08:44:59
SPIC Green Energy	6,81	6,95	6,70	-1,02%	80,38M	aa.aa	08:44:59
CNPC Capital	8,88	8,95	8,83	-0,56%	36,81M	aa.aa	08:44:59
Zangge Holding	83,00	84,00	78,68	+0,53%	15,31M	aa.aa	08:44:59
Jiugui Liquor A	56,38	58,79	56,00	-3,72%	18,99M	aa.aa	08:44:59
Jizhong Energy A	5,50	5,55	5,45	-0,72%	23,31M	aa.aa	08:44:59
Lingyi iTech Guangdong	14,72	14,93	14,44	-0,20%	63,08M	aa.aa	08:44:59
Leo Group A	8,46	8,90	8,12	-4,08%	1,07B	aa.aa	08:44:59
Livzon Pharm A	35,46	35,75	35,37	-0,42%	5,96M	aa.aa	08:44:59
Luxi A	17,55	17,97	16,63	+2,69%	42,21M	aa.aa	08:44:59
Luxshare Precision A	51,17	52,01	50,70	-1,03%	72,49M	aa.aa	08:44:59
Lao Jiao A	122,83	126,78	122,41	-2,10%	12,25M	aa.aa	08:44:59
S.F. Holding Co	38,86	39,42	38,77	-0,92%	28,98M	aa.aa	08:44:59
Midea Group A	79,54	80,80	79,40	-1,13%	31,26M	aa.aa	08:44:59
Muyuan Foodstuff A	46,41	47,05	46,05	-0,68%	35,9M	aa.aa	08:44:59
North Copper Shanxi	16,200	16,540	15,600	-1,82%	94,71M	aa.aa	08:44:59
TongFu Microelectronics	46,90	47,56	46,16	-1,72%	57,76M	aa.aa	08:44:59
Jianghai Capacitor A	28,10	28,98	27,72	-0,18%	20,17M	aa.aa	08:44:59
Navinfo A	10,58	10,81	10,50	-2,13%	65,72M	aa.aa	08:44:59
New Hope Liuhe A	8,69	8,75	8,65	-0,23%	21,22M	aa.aa	08:44:59
Ningbo Huaxiang A	32,55	33,70	31,31	+1,69%	24,59M	aa.aa	08:44:59
YUNDA Holding	6,92	6,97	6,90	-0,86%	21,04M	aa.aa	08:44:59
Northeast Sec A	9,03	9,12	9,01	-0,77%	20,47M	aa.aa	08:44:59
Org Packaging A	5,77	5,85	5,71	+0,17%	26,44M	aa.aa	08:44:59
Oriental Energy A	8,19	8,31	8,04	+0,12%	14,15M	aa.aa	08:44:59
Pgvt A	3,650	3,730	3,570	-0,54%	124,89M	aa.aa	08:44:59
Ping An Bank A	11,05	11,14	10,99	-0,36%	72,77M	aa.aa	08:44:59
Qinghai Saltlake A	32,40	32,85	31,23	+0,97%	70,53M	aa.aa	08:44:59
JA Solar Technology	12,27	12,48	11,83	+1,66%	110,34M	aa.aa	08:44:59
Rongsheng A	14,47	14,82	13,43	+4,93%	75,02M	aa.aa	08:44:59
Jiangsu Guoxin	7,70	7,75	7,62	+0,26%	14,93M	aa.aa	08:44:59
Sealand Securiti A	4,21	4,25	4,20	-0,47%	48,04M	aa.aa	08:44:59
Shaanxi Trust A	3,62	3,64	3,59	0,00%	54,02M	aa.aa	08:44:59
Dong-E E-Jiao A	54,37	56,29	54,37	-1,68%	10,64M	aa.aa	08:44:59
Sun Paper A	16,40	16,62	15,89	+1,05%	19,65M	aa.aa	08:44:59
Himile Mechanicl A	83,30	84,75	81,87	-1,22%	2,76M	aa.aa	08:44:59
Humon Smelting A	17,30	17,63	16,53	0,00%	66,78M	aa.aa	08:44:59
Shanghai Bairun A	21,12	21,53	20,91	-2,13%	12,56M	aa.aa	08:44:59
Shanghai 2345 Network Holding	9,70	9,87	9,45	-2,32%	361,56M	aa.aa	08:44:59
Raas Blood A	6,31	6,35	6,30	-0,16%	23,28M	aa.aa	08:44:59
Meijin Energy A	4,93	4,99	4,86	-1,79%	140,06M	aa.aa	08:44:59
Shanxi Security A	6,01	6,07	6,00	-0,50%	23,64M	aa.aa	08:44:59
Taigang A	4,91	4,98	4,83	-0,81%	46,98M	aa.aa	08:44:59
Xishan Coal A	7,02	7,09	6,89	-0,85%	73,56M	aa.aa	08:44:59
Sz Airport A	7,20	7,29	7,19	-1,37%	15,88M	aa.aa	08:44:59
Shenzhen Aisidi A	12,80	12,97	12,68	-0,54%	16,42M	aa.aa	08:44:59
China Merchants Port	19,69	19,94	19,67	-0,66%	2,34M	aa.aa	08:44:59
Sz Energy A	6,72	6,77	6,64	+0,30%	18,49M	aa.aa	08:44:59
Circuit Tech A	22,19	22,90	21,41	+1,70%	61,67M	aa.aa	08:44:59
GEM	8,63	8,74	8,28	+2,01%	163,61M	aa.aa	08:44:59
Shenzhen H&T A	36,15	36,61	35,53	+0,28%	24,43M	aa.aa	08:44:59
Sz Huaqiang A	24,17	24,45	23,92	-0,90%	7,64M	aa.aa	08:44:59
Shenzhen Kaifa A	27,19	27,71	26,75	-0,77%	54,26M	aa.aa	08:44:59
Kstar Science A	51,80	53,27	49,53	+1,05%	14,28M	aa.aa	08:44:59
Shenzhen Mtc A	9,40	9,50	9,19	-0,63%	86,21M	aa.aa	08:44:59
O-Film Tech A	9,73	9,82	9,65	-0,61%	45,79M	aa.aa	08:44:59
Chinese Town A	2,71	2,76	2,70	-2,17%	56,73M	aa.aa	08:44:59
Salubris Pharm A	47,32	48,30	46,46	-0,80%	6,88M	aa.aa	08:44:59
Sz Sed Ind A	19,58	19,95	19,36	-1,41%	16,84M	aa.aa	08:44:59
Digital China Group	35,85	36,36	35,28	-0,31%	11,6M	aa.aa	08:44:59
Sz Real Est A	22,10	22,87	22,01	-4,25%	9,12M	aa.aa	08:44:59
Sz Sunlord Elec A	36,95	37,79	36,71	-1,57%	14,22M	aa.aa	08:44:59
Sz Topband A	12,70	12,83	12,55	-0,24%	14,31M	aa.aa	08:44:59
Sz Woer A	27,27	27,49	26,69	-0,87%	62,53M	aa.aa	08:44:59
Yantian Port A	4,52	4,55	4,50	-0,22%	24,68M	aa.aa	08:44:59
Zhongjin A	6,87	7,00	6,59	0,00%	176,53M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,46	6,51	6,40	-0,31%	19,43M	aa.aa	08:44:59
Yiling Pharma A	18,08	18,79	18,06	+2,55%	56,06M	aa.aa	08:44:59
Tianshan Aluminum	17,94	18,27	16,68	+2,11%	71,44M	aa.aa	08:44:59
Sichuan Chem A	12,53	12,66	12,08	+1,62%	29,92M	aa.aa	08:44:59
Sichuan Jiuzhou A	15,61	15,78	15,53	-0,70%	10,33M	aa.aa	08:44:59
Kelun Pharm A	32,20	32,98	31,38	+2,29%	15,32M	aa.aa	08:44:59
Sc Shuangma A	27,21	27,72	26,95	-1,77%	6,14M	aa.aa	08:44:59
Tianqi Lithium A	50,20	51,00	47,66	+1,54%	43,11M	aa.aa	08:44:59
Yahua Ind A	25,09	25,49	23,55	+4,41%	44,26M	aa.aa	08:44:59
Sieyuan Electric A	188,00	193,88	188,00	-2,28%	8,27M	aa.aa	08:44:59
Sinoma Science A	37,71	39,17	37,22	-2,53%	41,96M	aa.aa	08:44:59
Skyworthdt A	11,63	11,78	11,50	-0,51%	9,36M	aa.aa	08:44:59
Suofeiya A	14,98	15,18	14,90	-0,66%	9,92M	aa.aa	08:44:59
Suzhou Dongshan A	72,47	75,00	69,33	-1,27%	71,24M	aa.aa	08:44:59
Taiji Computer A	21,85	22,18	21,64	-0,82%	6,58M	aa.aa	08:44:59
Talkweb Info Sys A	30,78	31,20	30,28	-0,39%	24,38M	aa.aa	08:44:59
BBMG Jidong Cement	5,27	5,38	5,24	-0,57%	30,41M	aa.aa	08:44:59
Tcl Corp A	4,90	4,99	4,85	-1,41%	385,74M	aa.aa	08:44:59
China Railway Materials	2,83	2,87	2,81	-0,35%	61,13M	aa.aa	08:44:59
Guangyu Dev A	8,49	8,59	8,48	-0,59%	13,01M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10,62	11,07	10,26	-1,12%	381,66M	aa.aa	08:44:59
Tianma Microelec A	9,33	9,43	9,20	0,00%	28,79M	aa.aa	08:44:59
Huatian Tech A	13,51	13,78	13,35	-2,88%	168,69M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	76,56	77,56	76,02	-1,19%	16,69M	aa.aa	08:44:59
Golden Horse A	23,00	23,67	23,00	-2,54%	15,94M	aa.aa	08:44:59
Tongling Nfm A	7,110	7,280	6,790	-1,11%	641,25M	aa.aa	08:44:59
Wanxiang A	17,42	17,98	16,50	+4,62%	173,22M	aa.aa	08:44:59
Wasu Media Holdings A	8,56	8,74	8,39	-2,06%	30,14M	aa.aa	08:44:59
Weichai Power A	23,78	24,23	23,43	-2,66%	91,76M	aa.aa	08:44:59
Weifu Hi-Tech A	20,62	20,96	20,57	-1,10%	8,67M	aa.aa	08:44:59
Western Securities A	7,90	8,00	7,90	-0,75%	21,89M	aa.aa	08:44:59
CETC Cyberspace Security Tech	19,45	19,67	19,25	-0,05%	12,87M	aa.aa	08:44:59
Guide Infrared A	16,53	16,94	16,49	-1,43%	47,96M	aa.aa	08:44:59
Easyhome New Retail	3,00	3,02	2,93	+0,33%	63,87M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	25,14	25,50	24,44	+0,64%	47,47M	aa.aa	08:44:59
Offcn Education Tech	2,81	2,85	2,78	-0,71%	111,42M	aa.aa	08:44:59
Wuliangye A	107,00	109,73	106,81	-1,74%	27,65M	aa.aa	08:44:59
Wus Circuit A	69,16	70,96	65,01	+4,84%	82,56M	aa.aa	08:44:59
Xcmg Machinery A	11,45	11,65	11,40	-1,72%	74,01M	aa.aa	08:44:59
Xj Goldwind A	25,51	26,07	24,76	+2,78%	242,84M	aa.aa	08:44:59
Tianshan Cemen A	5,23	5,34	5,18	-0,38%	16,04M	aa.aa	08:44:59
Ductile Pipes A	5,08	5,16	5,02	-1,93%	109,74M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	47,23	48,50	47,00	-0,27%	2,36M	aa.aa	08:44:59
Xj Electric A	29,82	30,33	29,10	+1,08%	28,83M	aa.aa	08:44:59
Jereh Oilfield A	85,44	86,80	82,53	-1,79%	19,97M	aa.aa	08:44:59
Yifan Xinfu A	12,10	12,36	12,09	0,00%	10,67M	aa.aa	08:44:59
Shanjin International Gold	30,26	30,84	28,30	-0,66%	49,76M	aa.aa	08:44:59
Longping Tech A	9,89	10,03	9,82	+0,10%	27,85M	aa.aa	08:44:59
Yunnan Alumin A	31,70	32,60	30,60	+0,67%	56,34M	aa.aa	08:44:59
Yunnan Baiyao A	57,00	58,20	56,99	-0,23%	13,05M	aa.aa	08:44:59
Yunnan Copper A	22,61	23,15	21,76	-1,70%	90,23M	aa.aa	08:44:59
Yunnan Tin A	34,92	35,48	32,80	-0,26%	48,97M	aa.aa	08:44:59
Yunnan Xiyi Ind A	24,19	24,41	23,88	-0,41%	5,9M	aa.aa	08:44:59
Zhefu Holding A	4,77	4,85	4,62	+2,14%	110,66M	aa.aa	08:44:59
Crystal Optech A	26,55	27,32	26,14	-2,39%	80,53M	aa.aa	08:44:59
Dahua Tech A	18,48	18,63	18,28	-0,54%	37,02M	aa.aa	08:44:59
Hailiang A	13,01	13,26	12,74	-1,66%	22,9M	aa.aa	08:44:59
Huafon Spandex A	11,99	12,23	11,15	+4,81%	64,51M	aa.aa	08:44:59
STO Express	13,00	13,10	12,84	-0,31%	10,58M	aa.aa	08:44:59
Perfect World	19,57	19,57	17,07	+10,01%	107,2M	aa.aa	08:44:59
Jiuli Metals A	32,99	34,02	32,41	-0,51%	7,49M	aa.aa	08:44:59
Aerospace CH UAV	23,13	23,70	22,96	-1,53%	20,82M	aa.aa	08:44:59
Zhejiang Nhu A	29,75	30,68	27,68	+6,29%	85,16M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	22,74	23,22	21,61	+2,43%	64,73M	aa.aa	08:44:59
Zhejiang Semir A	5,66	5,73	5,64	-0,35%	27,75M	aa.aa	08:44:59
Zj Sh Driveline A	41,23	41,80	40,10	+1,55%	18,56M	aa.aa	08:44:59
Zhejiang Supor A	45,00	45,40	44,77	-0,99%	2,19M	aa.aa	08:44:59
Wanfeng Auto A	15,52	15,72	15,40	-1,02%	25,98M	aa.aa	08:44:59
Zhejiang Weixing A	10,66	10,82	10,63	-1,57%	9,97M	aa.aa	08:44:59
Weixing New Mat A	12,32	12,58	12,28	-1,75%	12,43M	aa.aa	08:44:59
Yinlun Machinery A	43,21	44,76	42,58	-2,68%	37,92M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	13,62	13,84	13,59	-0,29%	9,24M	aa.aa	08:44:59
Broad-Ocean A	10,81	10,93	10,60	+1,22%	53,93M	aa.aa	08:44:59
COFCO Capital Holdings	10,90	10,99	10,84	-0,37%	9,78M	aa.aa	08:44:59
Qixiang Chem A	5,77	5,87	5,52	+2,12%	43,59M	aa.aa	08:44:59
Cs Zoomlion A	9,33	9,43	9,15	-0,43%	79,91M	aa.aa	08:44:59
Zte A	36,31	36,69	36,08	-0,71%	59,53M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,45	9,62	9,24	+0,75%	24,69M	aa.aa	08:44:59
Guosen Securities	12,41	12,56	12,40	-1,12%	22,77M	aa.aa	08:44:59
Sinomine Resource Exploration	82,11	83,41	77,01	+3,77%	24,53M	aa.aa	08:44:59
Beijing Originwater Technology	4,05	4,08	4,01	+0,50%	33,66M	aa.aa	08:44:59
Beijing Kunlun Tech	54,80	58,49	52,85	-7,53%	121,84M	aa.aa	08:44:59
Mango Excellent Media	25,93	26,46	25,38	-2,70%	21,03M	aa.aa	08:44:59
COL Digital Publishing	29,40	30,29	29,02	-4,45%	54,35M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,56	12,99	11,90	+4,06%	224,98M	aa.aa	08:44:59
Shenwan Hongyuan	5,07	5,12	5,05	-0,59%	74,23M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	51,12	52,17	49,08	+2,06%	130,81M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	57,50	58,74	55,11	+2,28%	17,67M	aa.aa	08:44:59
Titan Wind Energy Suzhou	8,93	9,14	8,52	+3,48%	77,71M	aa.aa	08:44:59
MLS Co Ltd	9,22	9,45	9,22	-1,81%	35,46M	aa.aa	08:44:59
Suzhou TFC Optical	252,97	268,01	241,72	+0,42%	49,23M	aa.aa	08:44:59
IEIT SYSTEMS	59,39	60,23	58,50	-0,47%	31,07M	aa.aa	08:44:59
Nanjing ESTUN Auto	23,76	24,07	23,07	+1,50%	15,35M	aa.aa	08:44:59
Lens Technology	35,20	36,07	34,59	-0,68%	56,32M	aa.aa	08:44:59
Beijing Ultrapower Software	11,74	11,96	11,51	-1,01%	48,8M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17,83	18,06	17,60	-0,39%	23,97M	aa.aa	08:44:59
Anhui Anke BioTech Group	10,01	10,23	9,91	+0,70%	21,28M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,47	15,74	15,22	-0,71%	21,45M	aa.aa	08:44:59
EVE Energy	63,53	64,36	60,89	+3,17%	51,19M	aa.aa	08:44:59
Aier Eye Hospital Group	11,07	11,18	10,91	-3,82%	166,62M	aa.aa	08:44:59
Wangsu Science Tech	17,93	19,12	17,31	-0,22%	568,26M	aa.aa	08:44:59
SIASUN Robot Automation Co	17,21	17,38	16,86	+0,58%	22,19M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	341,43	354,99	341,19	-3,33%	8,63M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	20,61	21,55	20,61	-4,23%	25,3M	aa.aa	08:44:59
Shenzhen Capchem Tech	50,17	51,17	47,66	+3,57%	17,68M	aa.aa	08:44:59
Hubei Dinglong Chemical	43,44	44,33	42,61	+0,02%	15,15M	aa.aa	08:44:59
BlueFocus Communication Group	18,97	19,79	18,52	-0,84%	534,23M	aa.aa	08:44:59
Beijing Easpring Material Tech	55,39	56,25	53,72	+1,35%	14,77M	aa.aa	08:44:59
Wuhu Token Sciences	6,31	6,38	6,23	-0,16%	37,91M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	35,49	35,86	34,53	+1,31%	9,3M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	40,32	41,25	38,50	+2,18%	73,23M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	17,47	17,74	17,35	+0,17%	18,71M	aa.aa	08:44:59
Shenzhen Inovance Tech	74,65	75,28	73,39	+0,16%	21,44M	aa.aa	08:44:59
Shenzhen Sunway Communication	79,45	83,73	78,66	+2,09%	120,98M	aa.aa	08:44:59
Walvax BioTech	12,39	12,65	12,38	-1,43%	39,02M	aa.aa	08:44:59
Songcheng Performance Develop	8,75	9,00	8,73	-3,95%	96,79M	aa.aa	08:44:59
By health	12,31	12,44	12,30	-1,05%	15,75M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,87	5,99	5,78	-2,17%	111,08M	aa.aa	08:44:59
Sunwoda Electronic	24,10	24,48	23,01	+3,26%	68,01M	aa.aa	08:44:59
Beijing E Hualu Info Tech	12,48	12,84	11,91	+5,49%	49,58M	aa.aa	08:44:59
Ingenic Semiconductor	123,63	126,98	123,41	-3,66%	16,44M	aa.aa	08:44:59
Beijing TRS Information Tech	21,80	22,39	21,62	-2,15%	31,82M	aa.aa	08:44:59
Beijing Enlight Media	20,46	20,95	19,81	-1,82%	168,54M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10,66	10,93	10,56	-3,53%	87,11M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	46,65	47,50	45,40	+1,19%	16,81M	aa.aa	08:44:59
Shandong Sinocera Func Material	30,13	30,85	29,95	-1,89%	18,5M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	22,36	22,56	22,36	-0,40%	3,11M	aa.aa	08:44:59
Leyard Optoelectronic	6,96	7,08	6,87	-2,38%	110,4M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	55,70	57,68	53,78	-0,68%	76,59M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	52,73	53,34	52,00	+0,25%	22,33M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	65,65	66,43	62,92	+3,06%	17,5M	aa.aa	08:44:59
Guangzhou Great Power	48,40	49,49	45,91	+2,61%	33,77M	aa.aa	08:44:59
Range Intelligent Computing Tech	76,50	80,25	75,75	-6,91%	56,48M	aa.aa	05/02
Inner Mongolia Xingye Mining	48,02	49,26	45,02	-4,00%	129,92M	aa.aa	08:44:59
CECEP Solar Energy	5,56	5,63	5,32	+2,39%	154,57M	aa.aa	08:44:59
Infore Environment Technology	7,13	7,20	7,03	-0,42%	15,31M	aa.aa	08:44:59
Meinian Onehealth Healthcare	6,84	7,18	6,75	-3,25%	180,36M	aa.aa	08:44:59
GRG Banking Equipment	12,64	12,83	12,57	-0,78%	17,39M	aa.aa	08:44:59
Huaming Power Equipment	29,81	30,44	29,50	-0,43%	9,39M	aa.aa	08:44:59
Sichuan Development Lomon	11,69	11,84	11,30	+1,21%	38,69M	aa.aa	08:44:59
Beijing Venustech	13,96	14,13	13,88	-0,78%	11,37M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13,39	13,62	13,37	-1,25%	22,1M	aa.aa	08:44:59
Kingnet Network	22,260	22,670	21,550	+0,13%	48,27M	aa.aa	08:44:59
Roshow Tech	8,73	8,93	8,56	-0,46%	67,94M	aa.aa	08:44:59
Kuang Chi Technologies	45,79	46,25	45,29	-0,65%	18,91M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,61	13,95	13,58	-0,15%	8,02M	aa.aa	08:44:59
Sai MicroElectronics	50,22	51,91	50,12	-3,09%	39,03M	aa.aa	08:44:59
Shenzhen Yinghe Tech	28,45	29,00	27,59	+0,60%	12,85M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	16,18	16,51	16,02	0,00%	8,2M	aa.aa	08:44:59
Yongxing Special Stainless Steel	48,78	49,50	45,69	+3,79%	13,85M	aa.aa	08:44:59
Qingdao TGOOD Electric	26,91	27,33	26,36	+0,41%	16,58M	aa.aa	08:44:59
East Money Information	22,66	22,91	22,65	-1,18%	197,82M	aa.aa	08:44:59
Avic Chengdu Aircraft	76,64	77,35	76,01	-1,02%	5,89M	aa.aa	08:44:59
Sungrow Power Supply	144,50	146,80	141,10	-1,03%	41,76M	aa.aa	08:44:59
Jiangsu Hoperun Software	48,51	49,19	48,00	-0,74%	14,69M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	57,13	58,75	55,80	-0,09%	50,94M	aa.aa	08:44:59
All Winner Technology Co Ltd	41,36	41,95	40,75	-0,05%	13,12M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4,91	5,00	4,81	-1,21%	121,41M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	34,13	34,91	32,96	+1,52%	37,1M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,59	4,63	4,55	+0,22%	25,56M	aa.aa	08:44:59
Unisplendour Corp Ltd	24,35	24,62	24,11	-0,49%	33,39M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6,48	6,58	6,36	+0,47%	29,29M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,21	3,23	3,16	+0,31%	105,19M	aa.aa	08:44:59
Ninestar	21,75	22,10	21,50	-0,41%	17,32M	aa.aa	08:44:59
Shannon Semiconductor Technology	137,79	140,10	134,50	-1,51%	16,72M	aa.aa	08:44:59
Victory Giant Tech	257,80	265,98	244,30	+1,84%	31,37M	aa.aa	08:44:59
Chengdu Kanghong Pharma	29,10	29,45	28,67	+0,34%	6,46M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	66,55	68,49	66,55	-2,53%	3,36M	aa.aa	08:44:59
GCL System	4,58	4,58	3,80	+10,10%	1,77B	aa.aa	08:44:59
China Merchants Shekou	10,63	10,94	10,56	-2,66%	59,17M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,39	38,71	37,81	+0,05%	4,44M	aa.aa	08:44:59
Yankershop Food	69,00	72,19	68,50	-4,15%	5,51M	aa.aa	08:44:59
Autek China	15,77	16,03	15,76	-1,19%	10,66M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,57	15,72	15,46	-0,19%	9,69M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,72	34,98	33,35	-5,07%	43,18M	aa.aa	08:44:59
Yealink Network Tech	36,43	36,95	36,10	-0,92%	7,92M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	126,03	129,58	125,02	-1,73%	15,72M	aa.aa	08:44:59
Shanghai Huace Navigation	37,10	38,04	37,10	-2,06%	14,48M	aa.aa	08:44:59
SonoScape Medical	27,15	27,48	26,98	-0,44%	2,32M	aa.aa	08:44:59
Fibocom Wireless	28,59	29,05	28,18	-0,56%	14,57M	aa.aa	08:44:59
Jiangsu Leili Motor	51,90	52,86	50,00	+1,35%	6,71M	aa.aa	08:44:59
SG Micro	68,75	69,80	68,57	-2,14%	11,15M	aa.aa	08:44:59
Konfoong Materials	123,61	129,61	110,33	+8,82%	42,6M	aa.aa	08:44:59
ShenZhen YUTO Packaging	30,00	30,85	29,78	-0,50%	5,97M	aa.aa	08:44:59
Shenzhen Kedali Industry	169,45	171,77	158,30	+4,69%	9,08M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	115,17	119,05	114,12	-2,07%	12,61M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,86	13,03	12,60	+0,70%	12,08M	aa.aa	08:44:59
GCL Energy Technology	12,06	12,06	10,80	+10,04%	98,77M	aa.aa	08:44:59
Giant Network	42,02	42,87	40,26	+2,44%	37,7M	aa.aa	08:44:59
Shandong Zhongji Electrical	540,01	561,88	530,30	-3,91%	32,87M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	27,71	28,05	27,52	-0,11%	4,62M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	82,00	84,55	81,51	-3,53%	20,13M	aa.aa	08:44:59
Beijing Sinnet Tech	15,03	15,48	14,28	+0,87%	109,77M	aa.aa	08:44:59
Canmax Tech	47,61	48,68	44,92	+3,77%	26,39M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	87,12	89,55	84,56	-2,87%	19,5M	aa.aa	08:44:59
Chaozhou Three-circle	50,82	51,89	50,11	-1,51%	19,05M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	22,49	22,76	22,02	-0,04%	7,25M	aa.aa	08:44:59
Mianyang Fulin Machining	18,49	18,77	17,45	+3,82%	84,67M	aa.aa	08:44:59
Thunder Software Tech	71,03	71,98	69,51	+0,64%	12,55M	aa.aa	08:44:59
Guangdong Wens Foodstuff	15,82	16,02	15,81	-0,82%	33,92M	aa.aa	08:44:59
Eoptolink Tech	364,06	378,87	357,00	-4,95%	46,15M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	70,31	71,30	69,58	-0,85%	6,42M	aa.aa	08:44:59
First Capital Securities A	6,87	6,94	6,86	-0,72%	30,5M	aa.aa	08:44:59
Jafron Biomedical	20,51	20,75	20,47	-0,73%	4,58M	aa.aa	08:44:59
Yunnan Chuangxin New Material	57,44	57,44	50,77	+10,00%	53,24M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	102,06	103,17	100,33	-0,43%	3,74M	aa.aa	08:44:59
Shenzhen Envicool Tech	99,69	103,68	96,54	+0,42%	42,82M	aa.aa	08:44:59
EverProX Tech	153,71	165,17	153,60	-3,55%	26,16M	aa.aa	08:44:59
Betta Pharma	47,20	47,80	46,81	-0,61%	4,3M	aa.aa	08:44:59
Wuhan Jingce Electronic	126,16	131,60	126,00	-3,36%	10,14M	aa.aa	08:44:59
Shenzhen Senior Tech Material	14,11	14,41	13,33	+3,83%	72,99M	aa.aa	08:44:59
T&S Communications	120,76	125,04	113,90	+3,64%	31,16M	aa.aa	08:44:59
Shenyang Xingqi Pharma	69,40	70,40	68,99	-0,93%	4,6M	aa.aa	08:44:59
Goke Microelectronics	133,80	138,50	132,50	-1,76%	5,25M	aa.aa	08:44:59
BGI Genomics	49,00	49,79	48,80	-1,21%	5,11M	aa.aa	08:44:59
Shandong Intco Medical	41,36	42,21	40,42	+1,03%	7,44M	aa.aa	08:44:59
Electric Connector	41,78	42,29	40,92	+0,12%	7,24M	aa.aa	08:44:59
Longshine Tech	17,52	17,95	17,01	+1,27%	22,88M	aa.aa	08:44:59
Weihai Guangwei Composites	39,44	40,29	39,10	-1,57%	15,95M	aa.aa	08:44:59
Double Medical Tech	49,61	50,49	49,45	-1,06%	1,86M	aa.aa	08:44:59
Foryou	30,86	31,33	30,70	-1,03%	5,39M	aa.aa	08:44:59
Zhejiang Changsheng A	78,78	79,23	77,03	+1,00%	3,06M	aa.aa	08:44:59
Zhuzhou Hongda A	48,24	49,69	48,08	-3,00%	7,14M	aa.aa	08:44:59
Merchant Express A	9,70	9,80	9,69	-0,51%	9,7M	aa.aa	08:44:59
Shennan Circuits A	243,47	247,78	221,75	+8,09%	21,32M	aa.aa	08:44:59
Huizhou Desay A	118,47	121,50	118,36	-3,16%	10,45M	aa.aa	08:44:59
DBG Tech A	24,73	25,01	24,30	+0,12%	7,19M	aa.aa	08:44:59
Xiamen Intretech A	20,32	20,53	19,91	+0,89%	9,83M	aa.aa	08:44:59
Huaxi Securities A	9,01	9,10	8,98	-0,55%	13,15M	aa.aa	08:44:59
Sangfor Tech A	136,28	140,50	134,08	-2,30%	9,75M	aa.aa	08:44:59
Amperex Tech A	369,11	372,88	358,01	+1,70%	39,37M	aa.aa	08:44:59
Shenzhen SC New Energy A	132,61	134,97	126,18	+2,48%	28,22M	aa.aa	08:44:59
Wuhan Raycus Fiber A	29,85	30,53	29,80	-1,49%	11,45M	aa.aa	08:44:59
Bank Zhengzhou	1,92	1,93	1,90	0,00%	132,82M	aa.aa	08:44:59
Avary	58,65	61,77	56,11	+1,09%	43,24M	aa.aa	08:44:59
China Great Wall	9,86	9,96	9,77	+0,31%	22,46M	aa.aa	08:44:59
Jl Mag Rare-Earth	34,99	35,49	33,82	+0,81%	29,32M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	189,49	192,32	188,66	-1,36%	7,09M	aa.aa	08:44:59
Yusys Tech	22,00	22,25	21,70	-0,09%	9,77M	aa.aa	08:44:59
Suzhou Maxwell	302,15	311,80	285,57	+2,70%	15,44M	aa.aa	08:44:59
Bank Qingdao	5,52	5,59	5,42	-0,54%	80,39M	aa.aa	08:44:59
RoboTechnik Intelligent	399,00	415,33	383,92	+4,29%	11,3M	aa.aa	08:44:59
ChinaLin Securities	20,21	21,22	20,15	-2,60%	91,14M	aa.aa	08:44:59
Pharmaron Beijing	30,20	30,50	29,89	-0,30%	16,46M	aa.aa	08:44:59
Jiangsu Lihua Animal	20,18	20,49	19,63	+1,66%	9,73M	aa.aa	08:44:59
Qingdao Rural	3,15	3,19	3,11	0,00%	77,31M	aa.aa	08:44:59
Ningbo Ginlong Tech	79,82	81,70	78,44	-1,21%	9,01M	aa.aa	08:44:59
CSPC Innovation	34,00	35,44	33,91	-1,93%	10,53M	aa.aa	08:44:59
Lakala Payment	27,35	28,05	26,78	+1,18%	49,26M	aa.aa	08:44:59
Sinofibers Technology	42,80	44,14	42,80	-2,06%	13,26M	aa.aa	08:44:59
Wuhan DR Laser	84,99	87,26	81,62	+1,91%	10,32M	aa.aa	08:44:59
Xi An Triangle Defens	45,39	46,80	44,44	-2,87%	57,77M	aa.aa	08:44:59
Qingdao Huicheng Environmental	101,95	103,48	99,90	+0,37%	4,95M	aa.aa	08:44:59
Maxscend Microelectronics	74,85	77,40	73,36	+1,16%	10,6M	aa.aa	08:44:59
Bank of Suzhou	8,35	8,41	8,29	-0,48%	38,75M	aa.aa	08:44:59
CGN	3,92	3,95	3,91	0,00%	130,62M	aa.aa	08:44:59
Beijing Compass	119,60	122,90	119,00	-2,35%	13,91M	aa.aa	08:44:59
Sichuan Anning Iron	35,80	36,11	34,94	-0,25%	5,14M	aa.aa	08:44:59
New Industries	54,10	54,72	53,80	-0,53%	2,82M	aa.aa	08:44:59
Sharetronic Data	200,05	207,78	194,80	-2,95%	8,39M	aa.aa	08:44:59
Anker Innovations	102,72	103,88	102,00	-1,48%	2,42M	aa.aa	08:44:59
Qingdao Sentury	21,28	21,76	20,84	+0,38%	17,94M	aa.aa	08:44:59
Winner Medical	35,71	35,93	35,50	-0,45%	2,61M	aa.aa	08:44:59
Imeik	150,42	152,50	149,45	-2,30%	5,51M	aa.aa	08:44:59
Arawana	29,85	30,23	29,85	-0,73%	10,38M	aa.aa	08:44:59
Xinxiang Richful Lube	54,85	55,59	53,11	+2,22%	3,03M	aa.aa	08:44:59
Levima Advanced Materials	20,33	20,70	19,54	+1,60%	12,73M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	121,69	124,49	115,62	+2,94%	6,09M	aa.aa	08:44:59
CNGR Advanced	51,18	52,27	48,95	+1,33%	13,52M	aa.aa	08:44:59
Hebei Sinopack	72,00	74,75	71,70	-3,91%	8,22M	aa.aa	08:44:59
Southern Power Grid	7,21	7,50	6,62	+3,44%	171,53M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	176,55	177,00	153,30	+13,39%	11,25M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47,54	48,60	46,31	+0,21%	19,45M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	207,60	215,35	206,26	-2,80%	2,15M	aa.aa	08:44:59
Huali Industrial Group Co	50,41	51,04	50,21	-1,23%	2,31M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	30,22	30,98	27,53	+6,82%	39,18M	aa.aa	08:44:59
CIMC Vehicles Group Co	9,93	10,20	9,91	-1,29%	12,59M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27,49	27,99	26,88	+0,77%	8,09M	aa.aa	08:44:59
Chengdu RML Technology Co	54,42	55,95	54,33	-1,96%	9,17M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4,17	4,29	4,11	+0,72%	29,96M	aa.aa	08:44:59
Kidswant Children Products	10,75	11,07	10,68	-3,50%	56,66M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	24,92	25,22	24,68	-0,84%	3,73M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	72,00	72,78	71,02	-0,35%	2,17M	aa.aa	08:44:59
Bank of Lanzhou	2,38	2,39	2,35	0,00%	88,17M	aa.aa	08:44:59
China Longyuan Power	15,48	15,58	15,41	-0,26%	3,05M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	147,16	155,00	147,01	-6,03%	4,34M	aa.aa	08:44:59
iSoftStone Information Technology	46,09	46,68	45,80	-0,97%	12,25M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	66,80	67,84	65,50	-1,18%	4,77M	aa.aa	08:44:59
Shenzhen KTC Technology	21,07	21,32	20,98	-0,75%	1,91M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	232,94	236,50	229,00	-1,93%	7,17M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	20,47	20,72	19,80	+1,84%	9,12M	aa.aa	08:44:59
Empyrean Technology	97,25	98,55	96,89	-0,92%	3,79M	aa.aa	08:44:59
Semitronix	72,00	73,35	71,20	-1,32%	4,22M	aa.aa	08:44:59
Shenzhen Longsys Electronics	288,00	292,46	285,00	-1,61%	7,9M	aa.aa	08:44:59
Huaxia Eye Hospital	18,82	19,08	18,80	-0,79%	4,78M	aa.aa	08:44:59
Ruijie Networks	73,18	74,00	71,51	-0,38%	4,77M	aa.aa	08:44:59
Guangdong Dtech Technology	166,06	171,50	160,81	-3,71%	3,55M	aa.aa	08:44:59
Yili Chuanning Biotechnology	11,23	11,44	10,88	+3,03%	30,82M	aa.aa	08:44:59
Ferrotec An Hui Technology	39,50	39,90	38,46	+0,25%	5,38M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	64,46	66,40	59,61	+5,15%	33,2M	aa.aa	08:44:59
Shaanxi Energy Investment	9,84	9,91	9,72	+0,31%	13,14M	aa.aa	08:44:59
Shenzhen CECport Technologies	22,79	23,17	22,50	-1,09%	14,81M	aa.aa	08:44:59
Gambol Pet	65,79	66,48	64,65	+0,34%	2,92M	aa.aa	08:44:59
Chongqing Polycomp International	9,03	9,60	8,97	-3,94%	152,56M	aa.aa	08:44:59
XiAn NovaStar Tech	177,53	179,80	175,40	-0,25%	440,3K	aa.aa	08:44:59
SigmaStar Technology	66,80	68,68	65,80	+0,45%	7,08M	aa.aa	08:44:59
Delton Technology Guangzhou	99,50	102,50	95,71	-0,72%	9,26M	aa.aa	08:44:59
Ugreen	63,48	64,79	62,36	-0,33%	5,06M	aa.aa	08:44:59
Suzhou Kematek	124,61	130,00	122,17	-2,04%	10,98M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	34,27	35,35	33,80	-3,87%	8,16M	aa.aa	08:44:59
Air China Cargo	6,01	6,13	5,93	+0,50%	33,19M	aa.aa	08:44:59
Hanshow Technology	58,70	59,20	57,85	0,00%	1,83M	aa.aa	08:44:59

AEX

995,35

+10,21

+1,04%

AEX Futures

996,53

+12,28

+1,25%

US 500

6.921,60

+123,5

+1,82%

Dow Jones

50.115,67

+1.206,95

+2,47%

DAX

24.721,46

+230,40

+0,94%

Dollar Index

97,50

-0,210

-0,21%

Euro Index

142,40

+0,24

+0,17%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	32,09	+0,34%	6,28 mln.
ING Groep	25,35	+1,08%	5,89 mln.
Relx	25,14	-3,01%	5,03 mln.
Prosus	46,00	+1,21%	3,30 mln.
ArcelorMittal	51,20	+4,47%	2,98 mln.
ASML	1.193,80	+3,84%	545.398,00
Adyen	1.134,80	-0,82%	105.952,00

Naam	Laatste	+/- %	Vol.
Aperam	41,50	+11,80%	889.385,00
Porceleyne Fles	13,00	+8,33%	8.409,00
Sligro	12,92	+6,95%	367.575,00
Alumexx NV	1,5400	+6,94%	2.671,00
NedSense	0,1800	+5,26%	29.810,00
Value8 Pref	4,77	+4,84%	17,00
OCI NV	3,68	+4,55%	1,07 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0360	-7,69%	231.000,00
Almunda Professionals NV	1,030	-4,63%	738,00
Hawick Data NV	2,20	-4,35%	10.000,00
Wolters Kluwer	67,70	-3,23%	1,74 mln.
Relx	25,14	-3,01%	5,03 mln.
Quriuis	0,4660	-2,92%	3,00
IMCD NV	86,18	-2,86%	485.950,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.193,80	+3,84%	545.398,00
Wolters Kluwer	67,70	-3,23%	1,74 mln.
Adyen	1.134,80	-0,82%	105.952,00
Pharming Group	1,366	-2,43%	15,88 mln.
Shell	32,09	+0,34%	6,28 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa A Aaaaaaaaa	67,70	+63,32%	110,57
Aaaaaaaaa	67,70	+63,32%	110,57
Aaaaaaaaaaaaa	30,08	+48,98%	44,81
Aaaaaaaaaaaaaaa A	30,08	+48,98%	44,81
Aaaa	38,52	+39,65%	53,79
Aaaaaaaaaa	7,61	+35,76%	10,33
Aaa Aaaa Aaa	34,96	+27,51%	44,58

Naam	Laatste	Upside	Reële waarde
Aa A Aaaaaaaaa	67,70	+63,32%	110,57
Aaaaaaaaa	67,70	+63,32%	110,57
Aaaaaaaaaaaaa	30,08	+48,98%	44,81
Aaaaaaaaaaaaaaa A	30,08	+48,98%	44,81
Aaaa	38,52	+39,65%	53,79
Aaaaaaaaaa	7,61	+35,76%	10,33
Aaa Aaaa Aaa	34,96	+27,51%	44,58

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2865.2%

S&P 500

+376.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1269.0%

S&P 500 Pure Value

+221.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+390.7%

S&P 500 Energy

+37.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+511.1%

S&P 500 Financials

+165.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1466.4%

S&P 500

+230.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1020.9%

Russell 1000

+167.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+669.5%

S&P 500 Health Care

+127.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1079.8%

S&P 500

+376.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+805.0%

S&P Midcap 400

+241.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+558.7%

S&P/BMV IPC

+59.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+996.6%

Bovespa

+264.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+889.7%

FTSE Italia All Share

+141.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+458.4%

Germany DAX Index (Performance)

+149.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SZSE Component (SZI)

SZSE Component Componenten

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A