Investing.com - De Toonaangevende Financiële Portal
🏃 Profiteer vroeg van deze Black Friday-actie en krijg nu tot wel 55% korting op InvestingPro!BENUT DE SALE

SZSE Component (SZI)

Sjanghaii
Valuta in CNY
11.266,80
-92,49(-0,81%)
Vertraagde Data

SZSE Component Componenten

Upside

Accelink Tech A

48,6649,4048,20-0,96%15,42M
aa.aa

Wenergy A

7,837,987,81+0,26%23,72M
aa.aa

Angang Steel A

2,442,482,43-1,22%22,75M
aa.aa

Gujing Distill A

205,82208,84203,20-0,95%1,35M
aa.aa

Honglu Steel Con A

16,8317,2516,76-1,64%2,33M
aa.aa

Jinhe Industrial A

25,7025,7925,25+1,62%4,97M
aa.aa

Anhui Zhongding A

13,7613,8913,67-0,79%9,47M
aa.aa

Apeloa A

16,8217,0816,79-0,77%4,74M
aa.aa

Aecc Aero Engine Control

23,1723,4823,00-1,19%6,07M
aa.aa

Avic Aircraft A

28,8429,4828,70-1,57%13,29M
aa.aa

China Merchants Property Operation Service

11,3711,7311,29-0,96%5,68M
aa.aa

Bank Of Ningbo A

26,0526,1025,35+1,84%17,36M
aa.aa

Beibuwan Port A

8,068,148,03-0,49%16,52M
aa.aa

Beijing Bdstar A

30,4730,9130,35-1,55%7,76M
aa.aa

Dabeinong Tech A

4,724,784,71-1,46%29,19M
aa.aa

New Material A

30,2530,6130,00+0,53%4,94M
aa.aa

Oriental Yuhong A

14,9815,1714,79+0,88%27,18M
aa.aa

NAURA Technology

460,86467,73457,61-1,53%4,68M
aa.aa

Shiji Info Tech A

8,218,398,15-1,91%18,24M
aa.aa

Shougang A

3,243,303,23-1,52%17,03M
aa.aa

Yanjing Brewery A

10,3310,4510,22-0,58%8,63M
aa.aa

Zhongk Sanhuan A

11,1311,5111,08-4,13%31,01M
aa.aa

Boe Technology A

4,504,574,48-1,10%291,81M
aa.aa

BYD A

297,68300,30295,80-0,96%5,39M
aa.aa

C&S Paper A

7,387,437,33-0,67%5,31M
aa.aa

Changchun High A

114,99116,65114,12-0,65%3,16M
aa.aa

Changjiang Sec A

7,367,427,30-0,14%35,37M
aa.aa

Xingrong Invest A

7,447,517,39-1,20%10,08M
aa.aa

Hunan Gold Corp

15,5815,7815,46-1,70%18,55M
aa.aa

AVIC Jonhon Optronic Technology

42,6144,2042,50-3,99%14,68M
aa.aa

Great Wall Com A

19,5220,9019,34-9,17%360,82M
aa.aa

Intl Container A

8,608,678,56-0,69%9,43M
aa.aa

Guanlu A

33,8135,0533,58-5,59%50,06M
aa.aa

National Accord A

31,6332,3531,30-0,03%5,02M
aa.aa

Cr Sanjiu A

49,5750,3348,77+0,92%4,73M
aa.aa

Surekam A

10,8110,9810,75-2,08%13,91M
aa.aa

China Vanke A

9,089,298,93+0,11%153,9M
aa.aa

Zhenhua Tech A

49,8150,5249,44-1,41%5,27M
aa.aa

Addsino

8,638,848,59-2,27%20,99M
aa.aa

Changan Auto A

14,6915,1714,66-2,52%138,98M
aa.aa

Sinotruk Jinan Truck

16,2916,5616,20-1,51%7,48M
aa.aa

Cnnc Hua Yuan A

4,674,764,62+0,43%39,95M
aa.aa

Bbca A

5,956,035,93-0,83%7,33M
aa.aa

Csg Holding A

5,545,635,53-1,25%11,06M
aa.aa

Da An Gene A

6,536,736,39+0,93%27,58M
aa.aa

Dajin Heavy Ind A

22,8523,3022,67-1,38%5,26M
aa.aa

CITIC Pacific Special Steel

12,5912,7712,53-1,41%8,18M
aa.aa

Dhc Software A

8,388,938,24-8,41%328,24M
aa.aa

Techo Telecom A

12,8113,2912,64+0,79%20,67M
aa.aa

Dfd Chemical A

13,9014,5413,78-2,59%34,16M
aa.aa

Asia Potash International Investment Guangzhou

21,5921,8621,30+0,14%4,2M
aa.aa

Eternal Asia A

5,285,365,25-2,04%37,02M
aa.aa

Hangjin Technology

19,6820,0819,60-1,55%7,79M
aa.aa

Faw Car A

8,839,098,80-2,97%19,17M
aa.aa

Financial St A

3,924,153,86-2,97%73,89M
aa.aa

Newland A

21,7521,8720,95+2,26%19,55M
aa.aa

Fj Sunner Deve A

14,8815,0114,79-0,80%4,29M
aa.aa

Gansu Jingyuan A

2,8202,8602,820-1,40%24,84M
aa.aa

Gf Securities A

17,6617,7517,52+0,46%31,14M
aa.aa

Glodon Software A

15,0615,3014,68+1,01%39,44M
aa.aa

Goertek A

26,2327,0925,70+0,96%177,65M
aa.aa

Gree Electric A

44,3944,4343,29+1,07%22,81M
aa.aa

Baolihua A

4,684,774,67-1,47%21,83M
aa.aa

Guangdong Elec A

4,864,894,80+0,21%18,46M
aa.aa

Fenghua Adv A

16,6717,0316,62-2,46%11,96M
aa.aa

Haid Group A

48,4848,8548,05-0,41%2,78M
aa.aa

Guangdong Hongda Blasting A

29,6229,6229,01+0,37%4,07M
aa.aa

Guosheng Financial Holding

11,9912,1011,86-0,25%14,64M
aa.aa

Topsec Technologies

7,377,507,25-0,14%20,84M
aa.aa

Gd Hydropower A

3,893,953,88-1,27%10,5M
aa.aa

Gd Express Dev A

11,1911,2510,89+2,10%11,82M
aa.aa

Shenzhen Chengxin Lithium

17,0517,6416,98-1,79%23,25M
aa.aa

Guangdong Xinbao A

15,1315,2315,01-0,40%4,36M
aa.aa

Zhongsheng Pharm A

13,9914,3913,95-2,92%18,77M
aa.aa

Liugong A

11,9212,0011,83-0,25%8,66M
aa.aa

Gz Friendship A

8,448,518,31+0,36%27,1M
aa.aa

Haige Communicat A

12,5613,0212,47-3,61%52,46M
aa.aa

Tinci Materials A

23,1124,0023,00-2,16%38,95M
aa.aa

Zhujiang Brewery A

9,059,108,99-0,44%3,49M
aa.aa

Space Appliance A

56,0057,4755,89-3,08%2,25M
aa.aa

CHN Energy Changyuan Electric Power

4,895,004,88-1,81%12,69M
aa.aa

Guoyuan Sec A

8,858,908,77-0,11%32,64M
aa.aa

Hainan Haide A

8,768,898,32+3,06%31,87M
aa.aa

Strait Shipping A

6,166,256,14-0,65%9,4M
aa.aa

Binjiang Re A

9,7910,189,70-1,11%28,32M
aa.aa

Great Star Ind A

27,8728,3627,78-0,92%9,42M
aa.aa

Hz Hangyang A

25,8426,9025,73-1,75%3,32M
aa.aa

Hik Vision Digi A

32,3832,7032,17-0,12%23,67M
aa.aa

Robam Appliances A

23,7723,7823,38+1,24%3,18M
aa.aa

Han'S Laser Tech A

27,2427,7827,08-0,73%20,65M
aa.aa

Harbin Boshi Automation A

15,1915,4114,99-1,43%9,92M
aa.aa

HBIS

2,2402,2702,230-0,89%44,65M
aa.aa

Focus Media Information Technology

7,477,597,29+1,22%71,04M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,2216,4216,12-0,61%3M
aa.aa

LB

19,3519,7619,30+0,26%12,13M
aa.aa

Shen Huo A

18,4318,6618,29-0,97%12,81M
aa.aa

Shuanghui Dev A

25,2625,4525,18-0,43%5,94M
aa.aa

Dmegc Magnetics A

14,7815,0014,70-1,27%8,99M
aa.aa

Hengyi Petrochem A

6,606,676,55+0,30%10,56M
aa.aa

Hisense Kelon A

31,1331,2930,40+0,78%7,14M
aa.aa

Huadong Med A

36,1936,5036,02-0,52%4,91M
aa.aa

Huagong A

40,1541,0639,90-1,55%19,05M
aa.aa

Hualan Biolog A

17,5017,7417,41-0,79%5,14M
aa.aa

YONFER Agricultural Tech

13,3213,5313,25-0,60%3,56M
aa.aa

Yihua Chem A

14,55014,76014,080+3,19%51,59M
aa.aa

North Industries Red Arrow

15,8816,4015,80-3,05%32,77M
aa.aa

Valin Steel A

4,614,664,56-1,07%42,68M
aa.aa

Huolinhe Coal A

21,2721,5621,00+0,43%5,84M
aa.aa

Iflytek A

53,4055,1553,23-1,49%147,82M
aa.aa

Yuanxing Energy A

6,1606,3406,140-1,28%36,37M
aa.aa

Aucksun A

9,8510,139,79-0,91%21,41M
aa.aa

Gotion High tech

24,8025,5024,75-0,48%22,13M
aa.aa

Jiangsu Guotai A

7,717,927,65-1,03%17,29M
aa.aa

Nhwa Pharma A

26,4726,5826,14+0,46%3,57M
aa.aa

Wujiang Silk A

9,749,749,37+10,06%52,35M
aa.aa

Yanghe Brewery A

91,6592,1788,74+2,61%7,82M
aa.aa

Yoke Technology A

68,1570,7667,58-2,85%10,03M
aa.aa

Yuyue Medical A

37,7338,8637,59-0,71%4,99M
aa.aa

Ganfeng Lithium A

42,8045,3042,55-3,78%70,91M
aa.aa

Jx Sp Elec Motor A

8,829,138,78-2,22%37,75M
aa.aa

Guocheng Mining

14,0514,3213,68+7,91%28,96M
aa.aa

Aodong A

19,2519,4619,07+0,63%13,05M
aa.aa

Jilin Power A

5,906,005,88-1,34%26,08M
aa.aa

CNPC Capital

8,548,648,35+1,07%110,3M
aa.aa

Zangge Holding

29,8430,6829,57-2,10%9,29M
aa.aa

Jiugui Liquor A

63,0264,5062,18-3,05%12,11M
aa.aa

Jizhong Energy A

6,286,326,16+1,29%29,2M
aa.aa

Lingyi iTech Guangdong

9,259,959,11-3,55%315,78M
aa.aa

Leo Group A

2,132,222,11+2,40%246,48M
aa.aa

Livzon Pharm A

37,8438,0437,69-0,29%3,66M
aa.aa

Luxi A

11,9812,1211,92-0,66%10,71M
aa.aa

Youngy Co

40,2541,4540,01-2,16%10,01M
aa.aa

Luxshare Precision A

41,1541,5040,98-1,06%32,51M
aa.aa

Lao Jiao A

145,79146,62143,99-0,07%7,73M
aa.aa

S.F. Holding Co

44,5044,7944,32-1,20%8,3M
aa.aa

Midea Group A

74,8174,8772,33+1,92%22,05M
aa.aa

Muyuan Foodstuff A

43,8644,3443,69-0,68%15,07M
aa.aa

TongFu Microelectronics

33,7234,2932,49-0,56%125,63M
aa.aa

Jianghai Capacitor A

15,5715,8515,43-1,77%5,69M
aa.aa

Navinfo A

10,8211,1410,73-3,31%68,19M
aa.aa

New Hope Liuhe A

10,0110,129,98-1,19%11,87M
aa.aa

Ningbo Huaxiang A

13,3313,5413,28-1,55%4,88M
aa.aa

YUNDA Holding

8,448,598,40-1,52%19,27M
aa.aa

Northeast Sec A

8,638,698,54-0,35%15,64M
aa.aa

Org Packaging A

5,715,855,66-2,73%30,12M
aa.aa

Oriental Energy A

9,629,949,61-2,73%10,61M
aa.aa

Pgvt A

3,0903,1503,010+1,65%143,92M
aa.aa

Ping An Bank A

11,6811,7011,53+0,60%61,29M
aa.aa

Chacha Food

32,6932,8832,00+1,05%2,91M
aa.aa

Hanhe Cable A

3,423,503,41-2,01%14,06M
aa.aa

Qinghai Saltlake A

19,3020,2019,25-3,65%51,67M
aa.aa

JA Solar Technology

17,7618,1517,73-1,00%15,42M
aa.aa

Rongsheng A

10,2410,3910,15+0,49%18,89M
aa.aa

Jiangsu Guoxin

7,657,737,62-0,52%6,94M
aa.aa

Sanquan Food A

11,9412,0511,81-0,42%3,67M
aa.aa

Sansteel Mg A

3,603,683,57-1,64%9,04M
aa.aa

Sealand Securiti A

5,105,155,06-0,78%93,94M
aa.aa

Shaanxi Trust A

4,254,304,16+0,95%92,32M
aa.aa

Dong-E E-Jiao A

59,9560,1059,20+0,55%2,16M
aa.aa

Sun Paper A

14,4214,4714,28+0,07%6,46M
aa.aa

Denghai Seeds A

10,7610,9210,68-1,01%6,16M
aa.aa

Himile Mechanicl A

45,1045,5444,61+0,99%1,69M
aa.aa

Humon Smelting A

11,1011,2311,02-1,25%8,49M
aa.aa

Shanghai Bairun A

25,8326,1725,67-2,16%6,85M
aa.aa

Shanghai 2345 Network Holding

3,303,393,28-0,30%124,55M
aa.aa

Raas Blood A

7,687,757,65-0,65%16,35M
aa.aa

Meijin Energy A

5,095,175,05-1,74%37,64M
aa.aa

Shanxi Security A

6,866,946,82-0,58%32,14M
aa.aa

Taigang A

3,753,803,73-1,32%23,31M
aa.aa

Xishan Coal A

8,478,538,43-0,70%16,68M
aa.aa

Sz Airport A

7,117,187,09-0,56%4,85M
aa.aa

China Merchants Port

20,3420,3919,90+1,55%4,86M
aa.aa

Sz Energy A

6,816,896,79-1,02%11,84M
aa.aa

Circuit Tech A

13,3214,0913,19-5,53%92,05M
aa.aa

GEM

7,357,497,31-1,61%61,02M
aa.aa

Shenzhen H&T A

18,6218,7917,93+9,02%339,49M
aa.aa

Sz Huaqiang A

34,0234,2833,00-1,28%28,81M
aa.aa

Shenzhen Kaifa A

21,7622,2021,56-0,82%43,21M
aa.aa

Kstar Science A

21,3622,5021,24-2,24%19,44M
aa.aa

Shenzhen Mtc A

5,365,465,33-2,01%42,54M
aa.aa

O-Film Tech A

16,5517,1316,30-3,56%304,62M
aa.aa

Chinese Town A

2,993,092,96-0,66%58,79M
aa.aa

Salubris Pharm A

31,6631,7931,30-0,13%3,33M
aa.aa

Sz Sed Ind A

20,6221,3520,42-3,46%25,38M
aa.aa

Digital China Group

37,1937,8736,87-1,93%11,92M
aa.aa

Sz Sunlord Elec A

32,2132,5932,06-1,01%4,62M
aa.aa

Yantian Port A

5,045,085,01-0,59%6,19M
aa.aa

Zhongjin A

5,025,104,99-0,99%30,88M
aa.aa

SPIC Dongfang New Energy

8,448,688,06+4,07%125,78M
aa.aa

Yiling Pharma A

18,0818,2917,97-1,31%9,71M
aa.aa

Tianshan Aluminum

8,698,818,63-0,80%15,7M
aa.aa

Sichuan Chem A

11,9812,3811,92-2,12%13,71M
aa.aa

Kelun Pharm A

30,6332,8930,55-7,57%37,19M
aa.aa

Sc Shuangma A

17,0317,1816,95-0,58%2,24M
aa.aa

Tianqi Lithium A

40,9742,4240,68-4,34%44,94M
aa.aa

Yahua Ind A

11,7512,1011,68-2,17%16,7M
aa.aa

Sieyuan Electric A

79,4279,7578,03+1,03%2,61M
aa.aa

Sinoma Science A

13,8714,4313,81-2,05%13,27M
aa.aa

Skyworthdt A

13,3513,7913,29-3,96%28,27M
aa.aa

Suofeiya A

18,0318,1217,66+0,67%6,29M
aa.aa

Suzhou Dongshan A

31,8731,9229,74+6,16%116,55M
aa.aa

Gold Mantis A

3,653,713,63-1,08%10,58M
aa.aa

Taiji Computer A

28,7829,4028,22-2,11%13,98M
aa.aa

Jidong Cement A

5,815,875,77-0,17%6,41M
aa.aa

Tcl Corp A

5,035,115,01-1,76%312,39M
aa.aa

China Railway Materials

2,802,862,79-2,10%29,12M
aa.aa

Guangyu Dev A

9,769,949,74-1,41%4,39M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11,6012,1011,58-3,33%67,82M
aa.aa

Tianma Microelec A

9,399,559,37-1,57%19,28M
aa.aa

Huatian Tech A

13,2313,4813,11-2,94%75,55M
aa.aa

Tibet Mineral A

26,3827,4425,86+0,69%37,31M
aa.aa

Unigroup Guoxin Microelectronics

72,5274,1672,10-2,84%15,87M
aa.aa

Golden Horse A

15,1915,4915,13-2,13%9,95M
aa.aa

Tongling Nfm A

3,4103,4603,390-1,73%131,05M
aa.aa

Wanxiang A

7,027,396,99-2,36%37,82M
aa.aa

Wasu Media Holdings A

7,677,807,61-1,92%9,33M
aa.aa

Weichai Power A

13,8113,9713,72-0,65%39M
aa.aa

Weifu Hi-Tech A

18,7319,0118,60-1,83%9,49M
aa.aa

Western Securities A

9,559,699,47-0,42%75,12M
aa.aa

CETC Cyberspace Security Tech

19,5019,9419,39-2,26%9,07M
aa.aa

Guide Infrared A

8,698,948,62-1,14%31,15M
aa.aa

Easyhome New Retail

2,832,922,81-2,41%42,49M
aa.aa

37 Interactive Entertainment Network Tech

17,2517,8617,18-1,77%71,15M
aa.aa

Offcn Education Tech

3,573,663,49+0,28%233,8M
aa.aa

Wuliangye A

154,88155,88152,15+0,61%9,76M
aa.aa

Wus Circuit A

41,5042,1041,24-2,33%25,82M
aa.aa

Xcmg Machinery A

8,048,107,99-0,25%27,19M
aa.aa

Xj Goldwind A

10,8810,9810,75-1,00%23,79M
aa.aa

Tianshan Cemen A

6,606,646,39+2,96%16,31M
aa.aa

Ductile Pipes A

4,024,044,00-0,50%19,42M
aa.aa

Xizang Haisco Pharmaceutical A

33,8834,2233,52-0,53%1,47M
aa.aa

Xj Electric A

29,9131,0729,80-2,61%14,41M
aa.aa

Changyu-A A

24,3124,5324,12-0,65%903,7K
aa.aa

Jereh Oilfield A

37,2538,0837,02+0,03%4,23M
aa.aa

Yantai Tayho A

10,8011,1310,77-1,46%8,2M
aa.aa

Valiant Co

11,2611,4511,20-2,51%11,06M
aa.aa

Yifan Xinfu A

12,5212,7512,48-1,50%4,99M
aa.aa

Shanjin International Gold

16,7416,8716,38+0,48%12,27M
aa.aa

Longping Tech A

11,5911,7711,55-0,94%13,51M
aa.aa

Yunnan Alumin A

15,1615,3514,910,00%15,32M
aa.aa

Yunnan Baiyao A

60,2560,4460,00+0,12%3,77M
aa.aa

Yunnan Copper A

13,4613,6813,39-0,81%16,79M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,6914,8414,60-1,08%6,28M
aa.aa

Yunnan Tin A

15,4315,6815,33-0,96%14,64M
aa.aa

Zhefu Holding A

3,463,493,43-0,86%12,41M
aa.aa

Crystal Optech A

22,7423,3422,54-1,60%33,28M
aa.aa

Dahua Tech A

17,8818,1217,80-1,05%24,41M
aa.aa

Hailiang A

9,829,989,63+0,62%14,79M
aa.aa

Hisoar Pharm A

5,906,055,88-2,32%6,95M
aa.aa

Huafon Spandex A

8,448,598,41-0,94%18,21M
aa.aa

STO Express

10,6510,8410,62-1,75%9,39M
aa.aa

Perfect World

12,4012,5612,10+1,31%52,8M
aa.aa

Jiuli Metals A

22,3222,3722,10+0,14%2,07M
aa.aa

Aerospace CH UAV

21,4122,2621,25-2,77%19,69M
aa.aa

Zhejiang Nhu A

23,1123,2323,06-0,26%6,68M
aa.aa

Zhejiang Satellite Petrochem A

19,1919,2918,50+3,34%32,51M
aa.aa

Zhejiang Semir A

6,416,606,37-1,99%10,71M
aa.aa

Zj Sh Driveline A

30,7530,9730,29-0,68%6,84M
aa.aa

Zhejiang Supor A

53,5253,7552,62+1,00%1,21M
aa.aa

Wanfeng Auto A

21,3022,0421,21-3,05%73,15M
aa.aa

Weixing New Mat A

14,1514,2914,05-0,07%3,57M
aa.aa

Yongtai Tech A

10,3910,6110,34-1,70%8,65M
aa.aa

Pacific Shuanglin Bio pharmacy

22,9623,2322,83-1,21%3,63M
aa.aa

Broad-Ocean A

5,695,815,66-1,04%22,45M
aa.aa

COFCO Capital Holdings

17,4917,8417,42-1,41%35,8M
aa.aa

Qixiang Chem A

5,485,525,45-0,18%9,63M
aa.aa

Cs Zoomlion A

7,307,337,250,00%18,48M
aa.aa

Zte A

33,9935,3833,86-4,09%135,72M
aa.aa

China Baoan Group Co Ltd

10,2910,5410,26-1,63%16,06M
aa.aa

Hubei Biocause Pharmaceutical

4,244,284,05+3,67%171,46M
aa.aa

Guosen Securities

12,4612,5512,37+0,08%14,84M
aa.aa

Sunflower Pharma

21,1021,2820,94-0,33%4,58M
aa.aa

Sinomine Resource Exploration

40,1042,2040,03-1,67%24,6M
aa.aa

Beijing Originwater Technology

6,086,186,05-1,30%37,25M
aa.aa

Beijing Kunlun Tech

47,5851,9846,90-4,46%75,74M
aa.aa

Mango Excellent Media

28,4329,7628,30-2,03%12,51M
aa.aa

COL Digital Publishing

30,2331,5329,88-2,42%44,52M
aa.aa

Wanda Cinema Line Corp

12,2812,4412,20-0,65%10,24M
aa.aa

Shenwan Hongyuan

5,755,785,65+1,05%76,23M
aa.aa

Zhejiang Sanhua Co Ltd

25,7826,0025,23+1,18%46,41M
aa.aa

Titan Wind Energy Suzhou

9,199,319,06-1,08%15,74M
aa.aa

MLS Co Ltd

8,598,738,56-1,60%8,73M
aa.aa

Suzhou TFC Optical

129,82133,47128,88-2,84%9,16M
aa.aa

IEIT SYSTEMS

53,7856,1653,05-5,67%110,65M
aa.aa

Fujian Star Net Communic Ltd

18,7518,9918,62-0,64%8,19M
aa.aa

China Tianying Inc

5,415,575,37-0,92%27,53M
aa.aa

Nanjing ESTUN Auto

17,4317,9117,35-1,80%14,78M
aa.aa

Lens Technology

22,9723,3322,78-0,17%23,08M
aa.aa

Beijing Ultrapower Software

13,8314,6213,78-3,29%86,25M
aa.aa

Lepu Medical Tech Beijing

12,9013,0412,84-1,23%12,78M
aa.aa

Anhui Anke BioTech Group

9,539,649,47-1,24%10,9M
aa.aa

Centre Testing Intl Shenzhen

14,9915,1814,82+0,40%21,18M
aa.aa

EVE Energy

53,0054,4452,60-2,20%20,1M
aa.aa

Aier Eye Hospital Group

16,0116,2115,91-2,14%74,3M
aa.aa

Wangsu Science Tech

9,8510,159,79-2,96%68,47M
aa.aa

SIASUN Robot Automation Co

19,2319,6619,03-2,73%57,73M
aa.aa

Hithink RoyalFlush Info Network

328,87333,80314,00+3,42%16,53M
aa.aa

Beijing Cisri Gaona Materials Tech

17,9618,1817,86-1,70%7,16M
aa.aa

Shenzhen Capchem Tech

43,1244,5442,80-2,60%4,34M
aa.aa

Hubei Dinglong Chemical

29,3330,2629,13-2,17%10,86M
aa.aa

BlueFocus Communication Group

9,5710,189,40-5,71%288,98M
aa.aa

Beijing Easpring Material Tech

49,8752,3649,50-3,07%21,55M
aa.aa

Wuhu Token Sciences

7,537,857,47-2,71%74,57M
aa.aa

Shenzhen Everwin Precision Tech

18,4718,9618,30-2,53%28,43M
aa.aa

Risen Energy

14,4715,0914,35-0,07%35,94M
aa.aa

Chongqing Zhifei Bio Products

31,8332,5531,62-2,15%20,01M
aa.aa

Shenzhen Inovance Tech

60,9561,6860,57-1,34%10,77M
aa.aa

Shenzhen Sunway Communication

28,8532,0028,42-2,44%77,45M
aa.aa

Walvax BioTech

16,3216,6416,25-2,33%14,65M
aa.aa

Songcheng Performance Develop

9,879,929,77-0,80%31,46M
aa.aa

By health

13,3713,5213,30-1,11%10,33M
aa.aa

Shanghai Tofflon Science Tech

13,7013,9913,63-1,93%5,21M
aa.aa

Beijing Jetsen Tech Co

5,936,185,89-2,31%90,85M
aa.aa

Sunwoda Electronic

24,9325,1824,47+1,30%37,94M
aa.aa

Beijing E Hualu Info Tech

29,2530,0129,01-0,92%14,85M
aa.aa

Ingenic Semiconductor

81,5183,0080,99-2,38%11,49M
aa.aa

Beijing TRS Information Tech

18,4919,8818,32-3,75%54,58M
aa.aa

Zhejiang DiAn Diagnostics Co

13,8614,0813,73-1,77%8,84M
aa.aa

Beijing Enlight Media

9,099,289,03-1,41%20,02M
aa.aa

Shanghai Kingstar Winning Software

8,358,598,18-3,69%64,29M
aa.aa

Zhejiang Kaishan Compressor

9,9510,029,84-0,60%3,96M
aa.aa

Shandong Sinocera Func Material

20,6420,8620,47-0,43%7,16M
aa.aa

China Resources Boya Bio pharmaceutical

31,8332,1431,65-0,78%2,8M
aa.aa

Leyard Optoelectronic

5,505,625,48-1,61%25,94M
aa.aa

Zhejiang Jingsheng Mech Electric

39,7141,2539,32-2,26%21,76M
aa.aa

Jiangsu Nata Opto Electr Material

43,5844,6543,20-2,51%16,65M
aa.aa

Hangzhou Tigermed Consulting

66,9168,1666,61-1,02%4,34M
aa.aa

Porton Fine Chemicals Ltd

19,7420,2319,63-2,04%5,16M
aa.aa

Guangzhou Great Power

37,1038,9836,71-2,70%18,86M
aa.aa

Range Intelligent Computing Tech

34,8136,1134,63-4,50%19,76M
aa.aa

Inner Mongolia Xingye Mining

12,9213,1112,79-1,15%15,55M
aa.aa

CECEP Solar Energy

5,125,215,11-0,97%28,15M
aa.aa

Infore Environment Technology

4,844,914,81-1,22%6,16M
aa.aa

Meinian Onehealth Healthcare

5,005,104,97-2,15%34,18M
aa.aa

GRG Banking Equipment

12,6112,7512,42+0,24%24,62M
aa.aa

Sichuan Development Lomon

16,9317,2616,50+0,18%76,93M
aa.aa

Beijing Venustech

19,3419,7419,20-1,88%14,24M
aa.aa

Chongqing Fuling Zhacai

15,3915,5515,30-1,03%7,85M
aa.aa

Kingnet Network

13,89014,52013,790-0,29%38,36M
aa.aa

Roshow Tech

7,167,347,14-2,59%45,5M
aa.aa

Kuang Chi Technologies

47,2549,0046,84-1,40%31,44M
aa.aa

Yantai Dongcheng Pharma

13,7513,9213,66-0,36%2,98M
aa.aa

Sai MicroElectronics

20,5020,8520,34-2,24%15,07M
aa.aa

Shenzhen Yinghe Tech

25,4326,3525,16-3,78%11,44M
aa.aa

Yongxing Special Stainless Steel

47,9550,2847,63-4,10%12,67M
aa.aa

Qingdao TGOOD Electric

23,9024,6723,65-0,67%14,75M
aa.aa

East Money Information

28,1628,4227,83-0,07%368,75M
aa.aa

Zhonghang Electronic Measuring Inst

80,1181,5679,41-0,87%6,97M
aa.aa

Cecep Environmental Protection Equipment

6,736,866,68-1,61%8,75M
aa.aa

Sungrow Power Supply

91,5892,8089,66+2,13%45,09M
aa.aa

Jiangsu Hoperun Software

73,0774,9970,21+0,29%58,04M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25,2626,8525,10-1,21%83,03M
aa.aa

All Winner Technology Co Ltd

39,2139,9838,89-2,17%13M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,706,045,66+0,35%271,4M
aa.aa

Hubei Energy Group Co Ltd

5,075,125,04-0,20%16,49M
aa.aa

Unisplendour Corp Ltd

28,0128,7427,77-3,18%52,42M
aa.aa

Zhejiang Transfar Co Ltd

4,985,044,94-1,97%43,02M
aa.aa

Ninestar

29,6030,1329,32-1,40%6,36M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,274,354,24-2,06%40,22M
aa.aa

Sinocare Inc

26,7927,4226,61-2,08%2,24M
aa.aa

Shannon Semiconductor Technology

33,1333,7732,84-2,13%7,14M
aa.aa

Victory Giant Tech

44,6645,2344,00-1,26%12,06M
aa.aa

Chengdu Kanghong Pharma

19,9920,1019,80+0,35%5,24M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25,9626,2825,81-1,33%3,91M
aa.aa

Xian Sunresin New Materials Co Ltd

56,3556,8354,31+4,01%8,08M
aa.aa

GCL System

2,923,002,91-2,67%87,23M
aa.aa

China Merchants Shekou

11,4911,9011,32-1,54%90,29M
aa.aa

Guangzhou Shiyuan Electronic

42,5043,0541,50+3,66%9,21M
aa.aa

Autek China

20,2920,6320,21-1,65%5,32M
aa.aa

Shenzhen Kangtai Bio

20,0920,4320,00-1,76%7,21M
aa.aa

Jiangsu Jiejie Microelectronics

40,2541,0039,89-1,73%14,98M
aa.aa

Yealink Network Tech

41,6042,4541,30-0,19%6,47M
aa.aa

Hangzhou Chang Chuan Tech

50,7551,7150,12-3,24%22,93M
aa.aa

SonoScape Medical

38,2538,8037,81-0,96%2,85M
aa.aa

Fibocom Wireless

18,4918,6818,33-1,07%9,1M
aa.aa

SG Micro

94,5696,0094,00-1,89%2,89M
aa.aa

Konfoong Materials

79,7681,5978,82-3,15%6,63M
aa.aa

ShenZhen YUTO Packaging

26,7926,9526,45+0,08%2,73M
aa.aa

Shenzhen Kedali Industry

113,68117,50112,02-1,55%1,82M
aa.aa

Shenzhen Megmeet Electrical

50,3651,5146,30+6,25%48,71M
aa.aa

Hainan Drinda Automotive Trim

67,7170,3567,67-3,04%4,56M
aa.aa

Chow Tai Seng Jewellery

12,6712,7212,39+2,18%13,86M
aa.aa

GCL Energy Technology

8,428,658,310,00%17,67M
aa.aa

Giant Network

13,7414,3213,69-1,93%37,34M
aa.aa

Zhejiang Century Huatong

4,394,394,02+5,02%522,02M
aa.aa

Shandong Zhongji Electrical

152,10156,57150,51-2,69%23,58M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,7424,8224,49-0,60%4,07M
aa.aa

Yangzhou Yangjie Electronic

49,1649,8948,80-1,74%6,13M
aa.aa

Beijing Sinnet Tech

12,0012,2811,96-2,83%43,58M
aa.aa

Canmax Tech

29,0630,9528,80-3,36%30,61M
aa.aa

Hubei Feilihua Quartz Glass

42,8946,0942,78-4,71%9,8M
aa.aa

Chaozhou Three-circle

37,1037,2936,830,00%5,91M
aa.aa

Lizhong Sitong Light Alloys

19,8920,1119,11+3,86%13,04M
aa.aa

Mianyang Fulin Machining

15,0515,7314,94-2,90%20,58M
aa.aa

Thunder Software Tech

60,6061,9060,21-2,21%8,84M
aa.aa

Guangdong Wens Foodstuff

18,5318,8518,51-1,80%29,01M
aa.aa

Eoptolink Tech

137,56141,09136,00-3,11%22,77M
aa.aa

Guangdong Kinlong Hardware

30,2531,0230,10+0,56%3,5M
aa.aa

Changsha Jingjia Microelectronics

94,9197,5894,40-3,21%8,79M
aa.aa

First Capital Securities A

9,359,459,09+1,74%229,11M
aa.aa

Jafron Biomedical

33,2833,8033,04-0,51%3,16M
aa.aa

Yunnan Chuangxin New Material

40,8041,3740,20+0,49%14,21M
aa.aa

Asymchem Laboratories Tian Jin

87,6288,4987,02-1,08%1,54M
aa.aa

BIEM.L .FDLKK Garment

20,4420,8020,15-0,20%4,5M
aa.aa

Shenzhen Envicool Tech

36,2237,3035,89-1,42%11,3M
aa.aa

Betta Pharma

49,2249,6048,84-0,77%2,15M
aa.aa

Wuhan Jingce Electronic

80,9882,0079,36-0,31%5,9M
aa.aa

Shenzhen Senior Tech Material

12,3113,1412,22-5,53%74,96M
aa.aa

Shenyang Xingqi Pharma

93,2394,3992,62-1,30%2,55M
aa.aa

Goke Microelectronics

72,4673,7472,03-2,52%3,9M
aa.aa

BGI Genomics

48,9549,5648,66-1,23%2,31M
aa.aa

Shandong Intco Medical

27,6527,9127,51-1,22%6,32M
aa.aa

Electric Connector

48,3350,2247,78-0,94%4,12M
aa.aa

Longshine Tech

15,0315,3314,18+2,88%41,52M
aa.aa

Weihai Guangwei Composites

36,7837,6336,58-1,37%6,13M
aa.aa

Double Medical Tech

34,0934,5833,99-1,42%722,3K
aa.aa

Foryou

33,2033,8032,95-1,19%2,66M
aa.aa

Zhuzhou Hongda A

33,6134,0033,43-1,64%2,41M
aa.aa

Merchant Express A

11,6811,7211,46+1,13%12,32M
aa.aa

Shennan Circuits A

112,29116,58111,30-2,31%4,91M
aa.aa

Huizhou Desay A

133,16136,13132,02-1,20%2,49M
aa.aa

DBG Tech A

40,5541,2039,80+0,20%18,39M
aa.aa

Xiamen Intretech A

14,0314,3513,98-0,71%4,11M
aa.aa

Huaxi Securities A

8,858,908,780,00%14,73M
aa.aa

Sangfor Tech A

71,1173,3570,72-1,58%3,16M
aa.aa

Amperex Tech A

280,56284,99277,32-0,51%26,22M
aa.aa

Shenzhen SC New Energy A

79,8383,6879,48-3,00%13,4M
aa.aa

Wuhan Raycus Fiber A

22,1322,5822,02-1,47%7,53M
aa.aa

Bank Zhengzhou

2,132,152,11-0,93%74,58M
aa.aa

Avary

35,0235,2534,85-1,21%6,93M
aa.aa

China Great Wall

9,019,058,92-0,11%17,48M
aa.aa

Jl Mag Rare-Earth

21,1821,9420,92-5,07%48M
aa.aa

Shenzhen Mindray Bio-Medical

281,71285,85280,45-1,74%3,26M
aa.aa

Yusys Tech

24,1724,5623,99-1,79%14,8M
aa.aa

Suzhou Maxwell

136,08142,08135,23-1,39%2,73M
aa.aa

Bank Qingdao

3,743,763,72-0,27%10,27M
aa.aa

ChinaLin Securities

15,5215,6815,36+0,71%21,34M
aa.aa

Pharmaron Beijing

30,5230,6529,95-0,20%15,11M
aa.aa

Jiangsu Lihua Animal

21,0921,4521,04-2,04%4,39M
aa.aa

Qingdao Rural

3,183,213,15-0,63%67,71M
aa.aa

Ningbo Ginlong Tech

80,3781,2877,60+3,34%14,68M
aa.aa

CSPC Innovation

26,8527,0126,45-0,96%5,17M
aa.aa

Shenzhen Dynanonic

45,3147,3244,85-2,75%12,39M
aa.aa

Lakala Payment

22,3722,8022,10-0,80%14,2M
aa.aa

Sinofibers Technology

31,2131,6030,88-1,89%4,15M
aa.aa

Wuhan DR Laser

82,3487,1981,91+0,15%5,18M
aa.aa

Xi An Triangle Defens

27,6028,1127,46-2,02%6,71M
aa.aa

Maxscend Microelectronics

102,36103,80101,81-1,48%4,62M
aa.aa

Bank of Suzhou

7,807,817,66+1,30%37,8M
aa.aa

CGN

4,084,134,06-0,24%76M
aa.aa

Beijing Compass

106,49107,50104,79+0,09%12,28M
aa.aa

Shandong Dongyue

8,698,908,65-1,59%4,39M
aa.aa

Sichuan Anning Iron

30,8731,2230,57-0,03%661,98K
aa.aa

Beijing Bei

25,1525,5024,93-1,33%2,07M
aa.aa

New Industries

67,9668,3067,51+0,15%2,08M
aa.aa

Xinqianglian

25,6626,0925,18-1,31%5,85M
aa.aa

Metron New Material

25,9726,1525,48+0,35%3,69M
aa.aa

Anker Innovations

88,0788,9587,01-1,36%2,14M
aa.aa

Qingdao Sentury

26,0526,1025,72+0,70%7,85M
aa.aa

Winner Medical

32,8633,1632,60+0,18%1,64M
aa.aa

Imeik

231,85235,00229,01-0,06%1,85M
aa.aa

Arawana

36,1336,4535,92-0,82%4,42M
aa.aa

Xinxiang Richful Lube

46,5447,2145,59+1,55%2,04M
aa.aa

Levima Advanced Materials

17,1117,6817,05-1,04%4,24M
aa.aa

CNGR Advanced

43,7345,4043,61-2,08%5,28M
aa.aa

Hebei Sinopack

56,7158,7956,40-3,72%3,19M
aa.aa

Southern Power Grid

4,804,884,79-1,03%6,43M
aa.aa

Yunnan Botanee BioTechnology Group Co

52,7153,3252,40-1,18%2,69M
aa.aa

Huali Industrial Group Co

68,1568,4567,60-0,16%498,6K
aa.aa

Inner Mongolia Dazhong Mining Co

9,9910,919,95-3,57%29,02M
aa.aa

Qingdao Baheal Medical

29,8331,1029,65-2,48%2,51M
aa.aa

CIMC Vehicles Group Co

10,3410,5410,28-1,90%10,2M
aa.aa

Dongguan Yiheda Automation Co

26,5227,1526,36-1,96%2,01M
aa.aa

Shandong Weifang Rainbow Chemical Co

51,1752,0050,60+0,16%433,6K
aa.aa

Sino Biological

70,8171,5570,03-0,97%685,41K
aa.aa

Chengdu RML Technology Co

60,4961,7059,50-0,26%5,66M
aa.aa

China Railway Special Cargo Logistics

4,324,374,31-1,37%16,45M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

63,1066,3062,71-4,64%3,47M
aa.aa

Dr

23,7424,1923,60-1,86%664,8K
aa.aa

Bank of Lanzhou

2,592,612,57-0,77%36,88M
aa.aa

China Longyuan Power

18,2018,2217,92+0,55%2,81M
aa.aa

Hualan Biological Bacterin

20,6320,9020,55-1,20%1,6M
aa.aa

iSoftStone Information Technology

66,3067,1565,03-0,09%20,17M
aa.aa

Ganzhou Tengyuan Cobalt New

53,8555,4853,43-2,94%3,81M
aa.aa

Shenzhen KTC Technology

21,9222,0821,78-0,32%1,21M
aa.aa

Shenzhen Minglida Precision

19,9320,4419,81-2,45%1,66M
aa.aa

Chengdu Bright Eye Hospital

56,9457,3754,83-0,11%2,15M
aa.aa

Jiangsu Ruitai New Energy Materials

19,5520,3819,32+2,04%28,24M
aa.aa

Empyrean Technology

136,09140,00132,70-4,64%7,63M
aa.aa

Semitronix

69,7870,5968,62-0,88%3,31M
aa.aa

Shenzhen Longsys Electronics

97,7999,6394,65+2,11%8,65M
aa.aa

Arrow Home

8,748,908,70-0,80%1,64M
aa.aa

Huaxia Eye Hospital

23,5823,7423,38-0,84%2,8M
aa.aa

Ruijie Networks

55,4957,9553,88+2,76%4,51M
aa.aa

Yili Chuanning Biotechnology

14,5514,6914,42-1,02%17,65M
aa.aa

Hunan Yuneng New Energy Battery

48,0250,4747,81-4,91%11,6M
aa.aa

Shaanxi Energy Investment

9,9110,059,88-0,70%12,7M
aa.aa

Shenzhen CECport Technologies

21,5522,0021,48-1,60%10,31M
aa.aa

Tianjin Guoan Mengguli New

27,6029,8027,37+1,81%34,25M
aa.aa

Gambol Pet

66,5668,4964,42+3,26%2,06M
aa.aa
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.