SZSE Component (SZI)

Sjanghaii

Valuta in CNY

14.156,27

+29,17(+0,21%)

Gesloten·08:44:59

Dagbereik

13.958,08

14.173,77

Bereik 52 wk

9.119,60

14.532,90

SZSE Component Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Accelink Tech A	69,70	71,86	68,00	-2,82%	42,65M	aa.aa	08:44:59
Wenergy A	8,08	8,09	7,95	+1,13%	27,05M	aa.aa	08:44:59
Andon Health A	41,41	41,43	40,78	+0,61%	6,54M	aa.aa	08:44:59
Angang Steel A	2,56	2,58	2,45	+3,64%	67,54M	aa.aa	08:44:59
Gujing Distill A	135,90	136,63	131,55	+2,62%	5,84M	aa.aa	08:44:59
Honglu Steel Con A	23,23	23,25	22,29	+2,24%	10,66M	aa.aa	08:44:59
Jinhe Industrial A	23,33	23,67	23,17	+0,04%	5,55M	aa.aa	08:44:59
Anhui Zhongding A	20,91	20,97	20,62	+0,38%	20,18M	aa.aa	08:44:59
Apeloa A	18,98	19,02	18,16	+4,17%	12,14M	aa.aa	08:44:59
Aecc Aero Engine Control	27,42	28,19	26,20	+6,03%	121,88M	aa.aa	08:44:59
Avic Aircraft A	30,54	31,00	28,99	+4,70%	74,12M	aa.aa	08:44:59
China Merchants Property Operation Service	11,95	12,02	11,36	+4,64%	21,02M	aa.aa	08:44:59
Bank Of Ningbo A	31,70	31,85	30,55	+3,26%	36,54M	aa.aa	08:44:59
Beibuwan Port A	9,87	9,94	9,68	+1,44%	40,5M	aa.aa	08:44:59
Beijing Bdstar A	44,88	45,73	44,07	+0,29%	34,84M	aa.aa	08:44:59
Dabeinong Tech A	4,13	4,24	4,11	+0,24%	225,81M	aa.aa	08:44:59
New Material A	29,55	29,70	27,92	+5,61%	52,61M	aa.aa	08:44:59
Oriental Yuhong A	18,26	18,38	16,96	+6,97%	79,51M	aa.aa	08:44:59
NAURA Technology	470,60	476,00	464,50	-0,51%	6,07M	aa.aa	08:44:59
Shiji Info Tech A	13,01	13,40	12,70	-2,69%	59,48M	aa.aa	08:44:59
Shougang A	5,63	5,65	5,48	+0,90%	34,09M	aa.aa	08:44:59
Yanjing Brewery A	12,46	12,53	11,95	+3,49%	38,99M	aa.aa	08:44:59
Zhongk Sanhuan A	14,01	14,22	13,87	-0,14%	24,6M	aa.aa	08:44:59
Boe Technology A	4,39	4,42	4,29	+1,86%	745,44M	aa.aa	08:44:59
Bohai Leasing A	4,61	4,62	4,38	+4,54%	108,06M	aa.aa	08:44:59
BYD A	89,14	89,33	86,45	+2,03%	37,65M	aa.aa	08:44:59
Castech Inc A	71,27	71,38	68,00	+1,22%	16,91M	aa.aa	08:44:59
Changchun High A	91,41	91,79	89,90	+0,86%	4,77M	aa.aa	08:44:59
Changjiang Sec A	8,07	8,08	7,93	+0,75%	71,18M	aa.aa	08:44:59
Cd Hi-Tech Dev A	50,15	50,59	48,84	-0,87%	6,34M	aa.aa	08:44:59
Xingrong Invest A	7,20	7,23	7,09	+1,27%	22,14M	aa.aa	08:44:59
Hunan Gold Corp	35,92	39,50	35,33	-1,94%	216,78M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	35,01	35,25	34,71	+0,06%	25,44M	aa.aa	08:44:59
Great Wall Com A	16,11	16,29	15,93	-1,53%	96,42M	aa.aa	08:44:59
Intl Container A	11,41	11,41	10,50	+10,03%	166,82M	aa.aa	08:44:59
Guanlu A	53,55	55,00	52,82	-0,76%	29,54M	aa.aa	08:44:59
Cr Sanjiu A	28,25	28,32	27,88	+1,22%	12,13M	aa.aa	08:44:59
Surekam A	12,48	12,74	12,30	-0,79%	35,63M	aa.aa	08:44:59
Tungsten A	46,88	48,44	45,77	-0,30%	63,93M	aa.aa	08:44:59
China Vanke A	4,90	4,92	4,67	+4,26%	353,25M	aa.aa	08:44:59
Zhenhua Tech A	54,58	55,87	53,92	-0,44%	14,18M	aa.aa	08:44:59
Addsino	32,50	34,64	32,46	+0,37%	495,68M	aa.aa	08:44:59
Changan Auto A	11,13	11,15	11,01	+0,54%	52,12M	aa.aa	08:44:59
Zongshen Power A	20,65	20,69	20,42	-0,19%	18,05M	aa.aa	08:44:59
Citic Helicop A	20,29	20,34	19,97	+0,55%	13,97M	aa.aa	08:44:59
Sinotruk Jinan Truck	19,90	20,04	19,60	+0,51%	21,29M	aa.aa	08:44:59
Tinergy Chemical	5,15	5,18	5,02	+1,18%	52,47M	aa.aa	08:44:59
Dajin Heavy Ind A	63,42	64,50	62,36	+0,03%	11,59M	aa.aa	08:44:59
CITIC Pacific Special Steel	15,46	15,55	15,05	+2,93%	18,56M	aa.aa	08:44:59
Dhc Software A	9,58	9,67	9,48	-1,74%	53,62M	aa.aa	08:44:59
Techo Telecom A	17,30	17,75	17,07	+1,59%	51,68M	aa.aa	08:44:59
Dfd Chemical A	28,96	29,18	28,42	-0,45%	35,74M	aa.aa	08:44:59
Dongfang Elect A	13,68	13,89	13,52	-0,87%	21,31M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	54,55	55,75	53,95	-1,05%	8,58M	aa.aa	08:44:59
Eternal Asia A	5,36	5,50	5,29	-3,60%	164,09M	aa.aa	08:44:59
Hangjin Technology	21,05	21,80	20,81	-4,23%	26,21M	aa.aa	08:44:59
Faw Car A	6,98	7,01	6,81	+2,50%	25,65M	aa.aa	08:44:59
Newland A	26,98	27,16	26,30	+0,04%	16,2M	aa.aa	08:44:59
Fj Sunner Deve A	17,24	17,24	16,73	+2,01%	17,66M	aa.aa	08:44:59
Gansu Jingyuan A	2,540	2,540	2,410	+5,83%	129,95M	aa.aa	08:44:59
Cetc Potevio Science Tech	32,08	32,65	31,60	-1,05%	16,71M	aa.aa	08:44:59
Gepic Energy Development A	6,79	6,84	6,68	+1,34%	25,22M	aa.aa	08:44:59
Gf Securities A	21,62	21,68	21,22	+0,89%	38,63M	aa.aa	08:44:59
Glodon Software A	13,77	13,81	13,48	-0,43%	43,16M	aa.aa	08:44:59
Goertek A	26,66	26,67	26,07	+1,14%	88,7M	aa.aa	08:44:59
Gree Electric A	38,88	38,88	38,18	+1,36%	37,97M	aa.aa	08:44:59
Guangdong Elec A	4,88	4,90	4,80	+1,46%	26,53M	aa.aa	08:44:59
Fenghua Adv A	20,72	20,75	19,79	+3,60%	47,83M	aa.aa	08:44:59
Haid Group A	53,67	53,98	51,30	+4,15%	14,98M	aa.aa	08:44:59
Guangdong Hongda Blasting A	47,80	48,80	46,50	-1,71%	16,26M	aa.aa	08:44:59
Guosheng Financial Holding	16,58	16,65	16,26	+1,04%	25,73M	aa.aa	08:44:59
Gd Hydropower A	3,79	3,79	3,70	+2,16%	38,02M	aa.aa	08:44:59
Gd Express Dev A	12,23	12,36	12,12	+0,74%	9,97M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	36,15	36,72	35,60	-0,50%	29,67M	aa.aa	08:44:59
Liugong A	11,68	11,75	11,36	+1,13%	40,42M	aa.aa	08:44:59
Gz Friendship A	10,02	10,11	9,90	-0,99%	60,65M	aa.aa	08:44:59
Haige Communicat A	17,70	18,25	17,48	-0,95%	178,55M	aa.aa	08:44:59
Tinci Materials A	40,35	40,83	39,70	-1,08%	33,69M	aa.aa	08:44:59
Zhujiang Brewery A	9,37	9,38	9,11	+1,85%	11,12M	aa.aa	08:44:59
Space Appliance A	53,39	53,90	52,40	+0,66%	19,04M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4,55	4,56	4,47	+1,11%	35,21M	aa.aa	08:44:59
Guoyuan Sec A	8,22	8,24	8,08	+1,23%	36,2M	aa.aa	08:44:59
Strait Shipping A	10,77	10,78	10,45	+1,89%	29,41M	aa.aa	08:44:59
Binjiang Re A	12,22	12,33	11,35	+6,26%	59,42M	aa.aa	08:44:59
Great Star Ind A	36,79	36,98	35,58	+2,91%	12,51M	aa.aa	08:44:59
Hz Hangyang A	31,26	31,58	30,96	-0,32%	7,2M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	31,93	31,97	31,25	+0,22%	47,79M	aa.aa	08:44:59
Robam Appliances A	21,58	21,70	20,48	+4,15%	13,17M	aa.aa	08:44:59
Han'S Laser Tech A	50,39	50,96	48,88	-0,06%	29,48M	aa.aa	08:44:59
Harbin Boshi Automation A	16,33	16,43	16,16	-0,37%	8,88M	aa.aa	08:44:59
HBIS	2,530	2,530	2,410	+4,12%	172,62M	aa.aa	08:44:59
Focus Media Information Technology	7,33	7,39	7,26	-0,14%	137,3M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19,33	19,65	19,10	-0,92%	7,89M	aa.aa	08:44:59
LB	20,99	21,14	20,48	+1,11%	15,71M	aa.aa	08:44:59
Shen Huo A	32,60	32,88	31,89	+2,81%	41,65M	aa.aa	08:44:59
Shuanghui Dev A	26,31	26,44	25,83	+1,58%	15M	aa.aa	08:44:59
Dmegc Magnetics A	20,45	20,50	19,81	+2,10%	30,38M	aa.aa	08:44:59
Hengyi Petrochem A	11,83	11,89	11,44	+2,34%	28,56M	aa.aa	08:44:59
Hisense Kelon A	24,30	24,33	23,85	+1,50%	9,48M	aa.aa	08:44:59
Huadong Med A	36,43	36,47	36,00	+0,41%	8,2M	aa.aa	08:44:59
Huagong A	76,46	77,89	74,82	-2,16%	49,04M	aa.aa	08:44:59
Hualan Biolog A	15,62	15,63	15,40	+1,10%	14,31M	aa.aa	08:44:59
YONFER Agricultural Tech	16,71	16,83	16,38	+0,60%	7,64M	aa.aa	08:44:59
Yihua Chem A	15,680	15,850	15,330	+0,58%	36,05M	aa.aa	08:44:59
North Industries Red Arrow	19,03	19,28	18,69	+0,85%	33,61M	aa.aa	08:44:59
Nanling Ind A	13,81	13,83	13,54	+1,47%	6,98M	aa.aa	08:44:59
Valin Steel A	6,27	6,30	5,88	+4,85%	106,82M	aa.aa	08:44:59
Huolinhe Coal A	29,27	29,49	27,78	+6,05%	33,39M	aa.aa	08:44:59
Hytera Communica A	11,02	11,03	10,83	+0,82%	24,63M	aa.aa	08:44:59
Iflytek A	56,93	58,28	56,35	-2,05%	68,12M	aa.aa	08:44:59
Yuanxing Energy A	8,280	8,330	8,050	+1,60%	45,56M	aa.aa	08:44:59
Aucksun A	16,89	16,92	16,60	-0,12%	26,02M	aa.aa	08:44:59
Gotion High tech	37,95	38,08	37,21	-0,03%	30,95M	aa.aa	08:44:59
Jiangsu Guotai A	8,77	8,78	8,63	+1,15%	16,03M	aa.aa	08:44:59
Nhwa Pharma A	23,30	23,40	22,76	+2,10%	14,59M	aa.aa	08:44:59
Wujiang Silk A	12,70	12,83	12,50	+1,11%	25,57M	aa.aa	08:44:59
Yanghe Brewery A	55,61	56,00	54,62	+0,72%	12,21M	aa.aa	08:44:59
Yoke Technology A	89,29	90,67	88,09	-1,99%	9,14M	aa.aa	08:44:59
Yuyue Medical A	39,42	39,54	38,52	+1,23%	9,32M	aa.aa	08:44:59
Ganfeng Lithium A	67,15	68,08	66,13	-1,10%	32,34M	aa.aa	08:44:59
Jx Sp Elec Motor A	9,19	9,22	9,07	0,00%	42,92M	aa.aa	08:44:59
Guocheng Mining	27,75	29,23	27,58	-3,28%	16,67M	aa.aa	08:44:59
Aodong A	19,08	19,08	18,76	+1,11%	17,22M	aa.aa	08:44:59
Jilin Power A	7,36	7,44	6,95	+3,95%	200,81M	aa.aa	08:44:59
CNPC Capital	8,96	8,97	8,82	+0,79%	47,6M	aa.aa	08:44:59
Zangge Holding	86,77	88,17	85,66	-0,61%	14,58M	aa.aa	08:44:59
Jiugui Liquor A	59,80	61,50	56,52	+3,37%	31,3M	aa.aa	08:44:59
Jizhong Energy A	5,67	5,68	5,36	+5,78%	67,64M	aa.aa	08:44:59
Lingyi iTech Guangdong	15,05	15,05	14,80	+0,67%	82,15M	aa.aa	08:44:59
Leo Group A	9,26	10,30	9,16	-9,04%	1,37B	aa.aa	08:44:59
Livzon Pharm A	35,49	35,50	34,82	+1,40%	6,48M	aa.aa	08:44:59
Luxi A	17,46	17,98	17,24	-0,06%	37,6M	aa.aa	08:44:59
Luxshare Precision A	51,90	52,05	50,65	-1,07%	124,44M	aa.aa	08:44:59
Lao Jiao A	126,30	127,37	121,00	+3,27%	22,48M	aa.aa	08:44:59
S.F. Holding Co	38,47	38,58	37,50	+2,12%	37,03M	aa.aa	08:44:59
Midea Group A	79,81	79,88	78,01	+2,44%	38,91M	aa.aa	08:44:59
Muyuan Foodstuff A	46,86	46,96	45,48	+2,58%	53,84M	aa.aa	08:44:59
North Copper Shanxi	17,790	18,880	17,490	-1,11%	162,24M	aa.aa	08:44:59
TongFu Microelectronics	49,05	49,95	48,20	-3,62%	84,17M	aa.aa	08:44:59
Jianghai Capacitor A	28,86	29,03	28,22	-0,99%	23,08M	aa.aa	08:44:59
Navinfo A	10,92	10,95	10,64	+0,92%	91,93M	aa.aa	08:44:59
New Hope Liuhe A	8,74	8,75	8,64	+0,81%	27,71M	aa.aa	08:44:59
Ningbo Huaxiang A	32,81	33,30	31,72	+1,99%	27,43M	aa.aa	08:44:59
YUNDA Holding	6,94	6,95	6,80	+1,61%	27,42M	aa.aa	08:44:59
Northeast Sec A	9,11	9,13	8,96	+0,89%	33,69M	aa.aa	08:44:59
Org Packaging A	5,74	5,75	5,64	+1,23%	23,56M	aa.aa	08:44:59
Oriental Energy A	8,40	8,43	8,17	+2,56%	17,8M	aa.aa	08:44:59
Pgvt A	3,780	3,800	3,670	+2,16%	185,92M	aa.aa	08:44:59
Ping An Bank A	10,97	10,98	10,84	+1,20%	69,54M	aa.aa	08:44:59
Qinghai Saltlake A	33,17	33,90	32,84	-0,27%	63,62M	aa.aa	08:44:59
JA Solar Technology	13,02	13,08	12,03	+6,81%	204,88M	aa.aa	08:44:59
Rongsheng A	14,05	14,28	13,83	+0,43%	38,28M	aa.aa	08:44:59
Jiangsu Guoxin	7,74	7,76	7,56	+2,11%	21,57M	aa.aa	08:44:59
Sealand Securiti A	4,22	4,24	4,16	+0,96%	78,35M	aa.aa	08:44:59
Shaanxi Trust A	3,63	3,64	3,52	+2,54%	89,55M	aa.aa	08:44:59
Dong-E E-Jiao A	54,98	55,05	53,08	+3,93%	20,26M	aa.aa	08:44:59
Sun Paper A	16,25	16,45	15,93	+1,82%	26,33M	aa.aa	08:44:59
Himile Mechanicl A	85,30	85,70	83,30	+1,34%	3,06M	aa.aa	08:44:59
Humon Smelting A	18,24	18,99	17,92	+1,62%	118,03M	aa.aa	08:44:59
Shanghai Bairun A	20,79	20,94	20,28	+1,51%	10,67M	aa.aa	08:44:59
Shanghai 2345 Network Holding	10,09	10,43	9,97	-2,13%	524,72M	aa.aa	08:44:59
Raas Blood A	6,33	6,33	6,25	+0,96%	25,81M	aa.aa	08:44:59
Meijin Energy A	5,17	5,17	4,68	+10,00%	217,61M	aa.aa	08:44:59
Shanxi Security A	6,02	6,04	5,93	+1,01%	31,09M	aa.aa	08:44:59
Taigang A	5,12	5,14	4,94	+2,20%	83,91M	aa.aa	08:44:59
Xishan Coal A	7,36	7,36	6,70	+10,01%	189,8M	aa.aa	08:44:59
Sz Airport A	7,31	7,33	7,14	+1,53%	20,63M	aa.aa	08:44:59
Shenzhen Aisidi A	12,96	12,98	12,71	+0,78%	15,78M	aa.aa	08:44:59
China Merchants Port	19,72	19,73	19,32	+1,81%	3,62M	aa.aa	08:44:59
Sz Energy A	6,79	6,80	6,67	+1,65%	23,91M	aa.aa	08:44:59
Circuit Tech A	22,84	23,05	22,51	-1,42%	45,7M	aa.aa	08:44:59
GEM	8,71	8,75	8,56	+1,04%	140,28M	aa.aa	08:44:59
Shenzhen H&T A	36,88	37,12	36,36	-0,99%	25,13M	aa.aa	08:44:59
Sz Huaqiang A	24,81	25,25	24,49	-2,51%	16,18M	aa.aa	08:44:59
Shenzhen Kaifa A	28,35	29,30	27,90	-5,09%	98,16M	aa.aa	08:44:59
Kstar Science A	56,95	57,90	55,44	-0,35%	8,4M	aa.aa	08:44:59
Shenzhen Mtc A	9,64	9,68	9,33	-0,62%	95,11M	aa.aa	08:44:59
O-Film Tech A	9,91	9,92	9,69	+1,12%	60,99M	aa.aa	08:44:59
Chinese Town A	2,78	2,79	2,57	+6,92%	143,18M	aa.aa	08:44:59
Salubris Pharm A	48,15	48,80	45,30	+4,27%	11,8M	aa.aa	08:44:59
Sz Sed Ind A	20,36	20,66	19,83	-1,36%	24,68M	aa.aa	08:44:59
Digital China Group	36,73	37,22	36,21	-2,13%	18,19M	aa.aa	08:44:59
Sz Real Est A	22,84	23,18	22,27	-0,09%	11,25M	aa.aa	08:44:59
Sz Sunlord Elec A	38,15	38,60	37,45	+1,01%	19,87M	aa.aa	08:44:59
Sz Topband A	12,87	12,88	12,72	-0,08%	14,09M	aa.aa	08:44:59
Sz Woer A	27,75	27,99	27,05	+0,65%	77,07M	aa.aa	08:44:59
Yantian Port A	4,55	4,57	4,46	+1,79%	47,11M	aa.aa	08:44:59
Zhongjin A	7,13	7,26	6,99	+0,85%	210,28M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,56	6,57	6,50	+0,61%	25,02M	aa.aa	08:44:59
Yiling Pharma A	17,70	17,74	17,34	+1,03%	18,45M	aa.aa	08:44:59
Tianshan Aluminum	18,30	18,68	18,01	+0,60%	55,72M	aa.aa	08:44:59
Sichuan Chem A	12,94	13,07	12,62	+2,70%	39,02M	aa.aa	08:44:59
Sichuan Jiuzhou A	15,84	15,86	15,62	+0,44%	13,35M	aa.aa	08:44:59
Kelun Pharm A	31,10	31,17	30,16	+2,30%	9,16M	aa.aa	08:44:59
Sc Shuangma A	27,75	28,39	27,55	-0,89%	7,93M	aa.aa	08:44:59
Tianqi Lithium A	52,75	53,65	52,12	-1,35%	33,34M	aa.aa	08:44:59
Yahua Ind A	25,30	25,36	24,40	+0,20%	37,6M	aa.aa	08:44:59
Sieyuan Electric A	201,83	203,51	196,93	+1,17%	9,32M	aa.aa	08:44:59
Sinoma Science A	41,22	42,12	39,17	+0,78%	56,24M	aa.aa	08:44:59
Skyworthdt A	11,69	11,70	11,52	+0,09%	11,16M	aa.aa	08:44:59
Suofeiya A	15,07	15,10	14,28	+5,02%	22,81M	aa.aa	08:44:59
Suzhou Dongshan A	72,94	76,20	71,88	-5,30%	52M	aa.aa	08:44:59
Taiji Computer A	22,30	22,45	22,00	-1,20%	9,55M	aa.aa	08:44:59
Talkweb Info Sys A	31,33	31,59	30,90	-1,17%	32,7M	aa.aa	08:44:59
BBMG Jidong Cement	5,26	5,27	5,03	+3,54%	65,01M	aa.aa	08:44:59
Tcl Corp A	4,92	4,94	4,75	+2,71%	529,83M	aa.aa	08:44:59
China Railway Materials	2,88	2,89	2,81	+1,77%	80,9M	aa.aa	08:44:59
Guangyu Dev A	8,70	8,71	8,35	+4,19%	33,68M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10,57	10,57	9,55	+9,99%	397,96M	aa.aa	08:44:59
Tianma Microelec A	9,45	9,46	9,23	+1,61%	34,89M	aa.aa	08:44:59
Huatian Tech A	14,29	14,48	14,00	-2,92%	258,18M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	78,80	80,35	77,80	-3,06%	26,99M	aa.aa	08:44:59
Golden Horse A	23,57	24,37	22,33	-3,72%	35,21M	aa.aa	08:44:59
Tongling Nfm A	7,660	8,090	7,490	-2,30%	965,85M	aa.aa	08:44:59
Wanxiang A	17,19	17,39	17,02	-1,88%	95,86M	aa.aa	08:44:59
Wasu Media Holdings A	8,61	8,86	8,49	-3,04%	36,74M	aa.aa	08:44:59
Weichai Power A	25,19	25,28	24,31	+3,62%	143,3M	aa.aa	08:44:59
Weifu Hi-Tech A	21,17	21,36	20,84	+1,10%	9,16M	aa.aa	08:44:59
Western Securities A	7,94	7,96	7,82	+1,15%	34,03M	aa.aa	08:44:59
CETC Cyberspace Security Tech	19,50	19,68	19,31	-0,20%	12,55M	aa.aa	08:44:59
Guide Infrared A	16,77	16,99	16,54	-0,59%	48,5M	aa.aa	08:44:59
Easyhome New Retail	3,00	3,01	2,93	+1,01%	65,99M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	25,29	26,18	25,03	-2,36%	57,66M	aa.aa	08:44:59
Offcn Education Tech	2,88	2,90	2,83	0,00%	154,49M	aa.aa	08:44:59
Wuliangye A	108,52	109,41	106,28	+1,16%	37,89M	aa.aa	08:44:59
Wus Circuit A	66,35	68,59	65,99	-4,64%	65,28M	aa.aa	08:44:59
Xcmg Machinery A	11,66	11,73	11,31	+3,19%	130,02M	aa.aa	08:44:59
Xj Goldwind A	27,28	27,97	26,66	+0,44%	297,69M	aa.aa	08:44:59
Tianshan Cemen A	5,30	5,31	5,07	+3,92%	43,74M	aa.aa	08:44:59
Ductile Pipes A	5,05	5,08	4,79	+4,12%	124,63M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	47,07	48,16	46,30	-0,91%	3,65M	aa.aa	08:44:59
Xj Electric A	31,34	31,66	30,84	-0,95%	34,98M	aa.aa	08:44:59
Jereh Oilfield A	93,28	97,33	89,83	-0,98%	26,53M	aa.aa	08:44:59
Yifan Xinfu A	12,18	12,21	11,90	+1,67%	10,75M	aa.aa	08:44:59
Shanjin International Gold	31,30	32,39	30,89	-1,76%	75,73M	aa.aa	08:44:59
Longping Tech A	10,12	10,33	10,00	+0,80%	72,43M	aa.aa	08:44:59
Yunnan Alumin A	32,80	33,34	32,41	+0,80%	55,4M	aa.aa	08:44:59
Yunnan Baiyao A	56,35	56,41	55,65	+0,63%	8,43M	aa.aa	08:44:59
Yunnan Copper A	24,41	25,32	24,06	-1,13%	119,45M	aa.aa	08:44:59
Yunnan Tin A	36,88	37,68	36,26	+1,85%	60,04M	aa.aa	08:44:59
Yunnan Xiyi Ind A	24,46	24,61	24,01	+1,33%	6,47M	aa.aa	08:44:59
Zhefu Holding A	4,86	4,89	4,81	-0,41%	88,32M	aa.aa	08:44:59
Crystal Optech A	27,31	27,82	24,99	+7,99%	160,4M	aa.aa	08:44:59
Dahua Tech A	18,71	18,72	18,46	+0,27%	38,48M	aa.aa	08:44:59
Hailiang A	13,53	13,95	13,28	-1,96%	37,79M	aa.aa	08:44:59
Huafon Spandex A	11,51	11,73	11,33	-1,12%	53,84M	aa.aa	08:44:59
STO Express	13,00	13,03	12,64	+1,72%	13,42M	aa.aa	08:44:59
Perfect World	17,51	18,58	17,36	-5,76%	59,89M	aa.aa	08:44:59
Jiuli Metals A	34,17	34,35	33,45	+0,86%	8,06M	aa.aa	08:44:59
Aerospace CH UAV	23,64	24,19	23,42	+1,07%	28,63M	aa.aa	08:44:59
Zhejiang Nhu A	27,70	28,05	27,17	+1,09%	28,64M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	22,67	22,82	22,16	+0,44%	46,25M	aa.aa	08:44:59
Zhejiang Semir A	5,61	5,62	5,55	0,00%	24,77M	aa.aa	08:44:59
Zj Sh Driveline A	41,51	41,51	40,65	+0,56%	15,02M	aa.aa	08:44:59
Zhejiang Supor A	44,62	44,70	43,69	+1,32%	2,39M	aa.aa	08:44:59
Wanfeng Auto A	15,71	15,82	15,55	-1,38%	39,84M	aa.aa	08:44:59
Zhejiang Weixing A	10,44	10,47	10,29	+0,58%	7,02M	aa.aa	08:44:59
Weixing New Mat A	12,51	12,61	11,94	+4,69%	24,72M	aa.aa	08:44:59
Yinlun Machinery A	43,21	43,21	41,21	+10,01%	59,97M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	13,64	13,69	13,41	+1,26%	8,91M	aa.aa	08:44:59
Broad-Ocean A	10,74	10,75	10,62	-0,09%	39,24M	aa.aa	08:44:59
COFCO Capital Holdings	11,06	11,07	10,90	+0,73%	12,55M	aa.aa	08:44:59
Qixiang Chem A	5,75	5,79	5,60	+1,77%	37,9M	aa.aa	08:44:59
Cs Zoomlion A	9,44	9,45	9,26	+0,96%	120,57M	aa.aa	08:44:59
Zte A	37,12	37,12	36,51	-0,38%	80,11M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,52	9,55	9,36	+0,74%	21,77M	aa.aa	08:44:59
Guosen Securities	12,45	12,47	12,19	+1,72%	33,94M	aa.aa	08:44:59
Sinomine Resource Exploration	83,65	85,00	82,40	-0,24%	17,11M	aa.aa	08:44:59
Beijing Originwater Technology	4,08	4,09	4,01	+1,24%	41,21M	aa.aa	08:44:59
Beijing Kunlun Tech	58,88	64,15	58,05	+5,39%	163,98M	aa.aa	08:44:59
Mango Excellent Media	26,43	26,60	26,05	-1,53%	24,79M	aa.aa	08:44:59
COL Digital Publishing	30,70	31,94	29,97	-3,79%	63,11M	aa.aa	08:44:59
Wanda Cinema Line Corp	11,74	12,01	11,63	-1,76%	77,78M	aa.aa	08:44:59
Shenwan Hongyuan	5,08	5,09	5,00	+1,20%	112,5M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	51,66	51,99	51,06	-1,28%	110,69M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	58,86	61,20	57,90	-4,79%	29,56M	aa.aa	08:44:59
Titan Wind Energy Suzhou	8,80	8,86	8,42	+2,44%	63,43M	aa.aa	08:44:59
MLS Co Ltd	9,70	9,75	9,56	-0,51%	24,72M	aa.aa	08:44:59
Suzhou TFC Optical	266,66	277,00	252,00	-1,24%	44,56M	aa.aa	08:44:59
IEIT SYSTEMS	59,90	60,50	59,10	-2,00%	37,93M	aa.aa	08:44:59
Nanjing ESTUN Auto	23,95	23,95	23,54	-0,13%	13,19M	aa.aa	08:44:59
Lens Technology	36,96	37,58	36,25	-1,07%	70,1M	aa.aa	08:44:59
Beijing Ultrapower Software	11,98	12,22	11,78	-2,68%	86,56M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17,96	17,98	17,62	+0,73%	26,52M	aa.aa	08:44:59
Anhui Anke BioTech Group	10,03	10,05	9,90	+0,40%	15,61M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,79	15,85	15,49	-0,19%	26,85M	aa.aa	08:44:59
EVE Energy	63,95	64,17	62,09	+1,30%	41,41M	aa.aa	08:44:59
Aier Eye Hospital Group	11,23	11,29	10,95	+1,72%	85,06M	aa.aa	08:44:59
Wangsu Science Tech	16,72	18,60	16,03	-13,41%	652,43M	aa.aa	08:44:59
SIASUN Robot Automation Co	17,30	17,46	17,16	-0,52%	22,5M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	359,49	363,00	349,54	+1,77%	12,09M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	21,55	22,73	20,81	+2,81%	37,62M	aa.aa	08:44:59
Shenzhen Capchem Tech	49,51	50,13	48,45	-1,24%	12,77M	aa.aa	08:44:59
Hubei Dinglong Chemical	43,75	44,56	42,95	+0,07%	13,69M	aa.aa	08:44:59
BlueFocus Communication Group	20,30	21,96	19,90	-7,98%	700,14M	aa.aa	08:44:59
Beijing Easpring Material Tech	55,98	56,16	54,90	-0,18%	12,49M	aa.aa	08:44:59
Wuhu Token Sciences	6,46	6,48	6,36	+0,47%	57,32M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	35,58	35,68	35,08	+0,25%	6,86M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	40,71	40,92	39,05	+1,67%	77,7M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	17,67	17,83	17,12	+2,61%	26,33M	aa.aa	08:44:59
Shenzhen Inovance Tech	75,57	75,78	74,30	+0,19%	21,89M	aa.aa	08:44:59
Shenzhen Sunway Communication	78,85	88,99	78,00	-11,87%	192,06M	aa.aa	08:44:59
Walvax BioTech	12,71	12,75	12,30	+1,92%	44,09M	aa.aa	08:44:59
Songcheng Performance Develop	8,73	8,83	8,65	-0,34%	56,83M	aa.aa	08:44:59
By health	12,25	12,28	12,06	+1,07%	14,66M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,96	6,12	5,91	-2,77%	120,19M	aa.aa	08:44:59
Sunwoda Electronic	23,76	23,82	23,03	+1,84%	41,6M	aa.aa	08:44:59
Beijing E Hualu Info Tech	11,92	12,18	11,70	-1,16%	49,34M	aa.aa	08:44:59
Ingenic Semiconductor	132,15	132,52	126,01	-1,18%	25,96M	aa.aa	08:44:59
Beijing TRS Information Tech	22,87	23,42	22,30	-1,85%	44,04M	aa.aa	08:44:59
Beijing Enlight Media	19,12	19,96	19,02	-5,06%	142,02M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	11,23	11,52	11,05	-0,97%	89,79M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	48,63	50,18	46,50	-3,09%	24,62M	aa.aa	08:44:59
Shandong Sinocera Func Material	31,02	31,94	30,42	+0,10%	26,38M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	22,38	22,42	22,11	+0,13%	3,56M	aa.aa	08:44:59
Leyard Optoelectronic	7,27	7,30	7,11	+2,25%	142,47M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	62,21	65,90	54,45	+12,97%	124,75M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	53,90	54,15	52,80	-0,68%	26,52M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	64,94	65,59	61,92	+2,75%	16,98M	aa.aa	08:44:59
Guangzhou Great Power	47,00	47,34	45,50	+0,53%	20,03M	aa.aa	08:44:59
Range Intelligent Computing Tech	82,18	86,66	80,11	-7,04%	75,17M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	53,40	53,58	51,57	+3,79%	114,88M	aa.aa	08:44:59
CECEP Solar Energy	5,73	5,75	5,56	+1,60%	211,28M	aa.aa	08:44:59
Infore Environment Technology	7,27	7,30	7,01	+3,27%	33,41M	aa.aa	08:44:59
Meinian Onehealth Healthcare	7,25	7,34	7,03	+0,97%	187,97M	aa.aa	08:44:59
GRG Banking Equipment	12,85	12,86	12,70	-0,08%	17,04M	aa.aa	08:44:59
Huaming Power Equipment	31,86	32,78	31,11	+1,43%	21,56M	aa.aa	08:44:59
Sichuan Development Lomon	11,90	11,95	11,73	+0,93%	37,09M	aa.aa	08:44:59
Beijing Venustech	14,24	14,26	14,11	-0,56%	10,53M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13,38	13,40	13,09	+1,98%	25,26M	aa.aa	08:44:59
Kingnet Network	22,440	23,000	22,150	-3,40%	70,56M	aa.aa	08:44:59
Roshow Tech	9,10	9,11	8,67	+4,12%	151,54M	aa.aa	08:44:59
Kuang Chi Technologies	46,36	47,10	45,56	-3,01%	36,15M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,75	13,78	13,41	+1,70%	9,08M	aa.aa	08:44:59
Sai MicroElectronics	55,25	55,50	52,41	-0,95%	66,36M	aa.aa	08:44:59
Shenzhen Yinghe Tech	29,15	29,68	28,73	-0,51%	15,91M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	16,11	16,17	15,77	+1,13%	6,72M	aa.aa	08:44:59
Yongxing Special Stainless Steel	49,24	49,75	48,63	+0,90%	8,4M	aa.aa	08:44:59
Qingdao TGOOD Electric	27,87	28,24	27,29	+1,27%	21,73M	aa.aa	08:44:59
East Money Information	22,89	23,12	22,52	+0,84%	297,57M	aa.aa	08:44:59
Avic Chengdu Aircraft	78,30	79,28	76,50	+1,73%	10,71M	aa.aa	08:44:59
Sungrow Power Supply	152,27	154,13	148,66	+1,59%	57,69M	aa.aa	08:44:59
Jiangsu Hoperun Software	49,64	49,96	48,76	-0,92%	20,23M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	59,29	59,89	58,09	-1,05%	62,89M	aa.aa	08:44:59
All Winner Technology Co Ltd	42,39	43,19	41,72	-2,98%	23,45M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4,99	5,09	4,91	-1,96%	148,47M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	33,40	34,24	31,95	+2,93%	38,41M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,61	4,62	4,51	+1,77%	37,05M	aa.aa	08:44:59
Unisplendour Corp Ltd	24,81	24,81	24,41	-0,32%	40,01M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6,55	6,56	6,44	+0,31%	32,68M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,24	3,25	3,18	+1,25%	129,29M	aa.aa	08:44:59
Ninestar	22,01	22,28	21,30	+2,85%	26,6M	aa.aa	08:44:59
Shannon Semiconductor Technology	144,53	150,46	141,01	-5,86%	31,5M	aa.aa	08:44:59
Victory Giant Tech	256,50	264,00	253,00	-3,30%	28,06M	aa.aa	08:44:59
Chengdu Kanghong Pharma	28,74	28,88	28,02	+2,31%	8,14M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	69,05	69,65	67,70	-0,07%	2,83M	aa.aa	08:44:59
GCL System	3,78	3,78	3,42	+9,88%	1,47B	aa.aa	08:44:59
China Merchants Shekou	10,87	11,00	10,06	+7,31%	111,11M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,22	38,26	37,73	+0,03%	4,11M	aa.aa	08:44:59
Yankershop Food	69,95	70,13	68,11	+2,70%	4,94M	aa.aa	08:44:59
Autek China	15,93	15,94	15,60	+0,31%	11,14M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,68	15,72	15,32	+1,36%	11,28M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,50	33,68	32,43	-0,39%	27,22M	aa.aa	08:44:59
Yealink Network Tech	37,60	38,30	37,10	-2,41%	13,37M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	129,64	132,22	127,23	+0,38%	20,07M	aa.aa	08:44:59
Shanghai Huace Navigation	38,33	38,55	37,72	+0,31%	13,74M	aa.aa	08:44:59
SonoScape Medical	27,31	27,53	26,89	-0,51%	3,32M	aa.aa	08:44:59
Fibocom Wireless	29,01	29,22	28,58	-1,23%	19,59M	aa.aa	08:44:59
Jiangsu Leili Motor	53,05	53,29	52,45	-0,45%	5,6M	aa.aa	08:44:59
SG Micro	69,73	71,50	68,51	-2,88%	18,31M	aa.aa	08:44:59
Konfoong Materials	113,48	119,70	113,47	-4,28%	11,75M	aa.aa	29/01
ShenZhen YUTO Packaging	30,01	30,14	28,00	+6,76%	9,9M	aa.aa	08:44:59
Shenzhen Kedali Industry	162,50	167,98	161,29	+0,31%	6,21M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	122,49	124,70	120,35	-0,82%	13,03M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,78	12,84	12,56	+0,79%	14,19M	aa.aa	08:44:59
GCL Energy Technology	10,88	11,07	10,77	+1,12%	28,74M	aa.aa	08:44:59
Giant Network	41,56	42,57	41,03	-3,80%	41,03M	aa.aa	08:44:59
Shandong Zhongji Electrical	560,00	574,55	525,13	-5,04%	52,72M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	27,86	27,94	27,45	+0,36%	4,67M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	78,50	79,84	77,20	-2,18%	13,65M	aa.aa	08:44:59
Beijing Sinnet Tech	15,00	16,10	14,70	-8,54%	179,79M	aa.aa	08:44:59
Canmax Tech	48,95	49,28	47,45	+0,87%	20,79M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	95,24	96,01	92,38	+0,35%	23,13M	aa.aa	08:44:59
Chaozhou Three-circle	53,00	53,20	49,58	+7,01%	39,08M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	23,22	23,48	22,96	-1,15%	10,5M	aa.aa	08:44:59
Mianyang Fulin Machining	18,49	19,09	17,40	+8,51%	133,17M	aa.aa	08:44:59
Thunder Software Tech	72,15	73,20	70,95	-1,03%	12,03M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,02	16,04	15,65	+1,78%	67,41M	aa.aa	08:44:59
Eoptolink Tech	399,20	415,00	381,67	-6,97%	59,66M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71,97	72,28	70,64	-0,01%	8,47M	aa.aa	08:44:59
First Capital Securities A	6,93	6,95	6,83	+0,73%	43,66M	aa.aa	08:44:59
Jafron Biomedical	20,63	20,65	20,30	+0,68%	5,08M	aa.aa	08:44:59
Yunnan Chuangxin New Material	52,96	53,23	50,89	+2,44%	23,75M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	100,02	100,50	96,20	+1,03%	4,43M	aa.aa	08:44:59
Shenzhen Envicool Tech	106,31	111,39	103,89	-3,15%	55,05M	aa.aa	08:44:59
EverProX Tech	158,08	163,90	150,02	-2,37%	26,7M	aa.aa	08:44:59
Betta Pharma	46,71	46,79	45,80	+0,69%	3,77M	aa.aa	08:44:59
Wuhan Jingce Electronic	130,15	134,10	126,00	+1,29%	14,05M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13,78	13,82	13,46	+0,58%	30,72M	aa.aa	08:44:59
T&S Communications	129,89	132,28	123,00	+3,29%	41,36M	aa.aa	08:44:59
Shenyang Xingqi Pharma	70,97	71,00	68,82	+1,98%	6,96M	aa.aa	08:44:59
Goke Microelectronics	139,52	140,88	135,44	+0,74%	6,85M	aa.aa	08:44:59
BGI Genomics	50,36	50,47	49,25	+0,12%	5,75M	aa.aa	08:44:59
Shandong Intco Medical	41,13	41,28	39,66	+1,43%	8,09M	aa.aa	08:44:59
Electric Connector	41,56	41,75	41,09	-0,88%	6,77M	aa.aa	08:44:59
Longshine Tech	18,14	18,41	17,52	+1,51%	33,81M	aa.aa	08:44:59
Weihai Guangwei Composites	40,88	41,70	40,35	-0,41%	20,07M	aa.aa	08:44:59
Double Medical Tech	49,34	50,07	48,78	-0,82%	1,89M	aa.aa	08:44:59
Foryou	31,18	31,19	30,59	+1,07%	9,37M	aa.aa	08:44:59
Zhejiang Changsheng A	79,32	79,90	78,78	-0,60%	2,94M	aa.aa	08:44:59
Zhuzhou Hongda A	49,19	50,42	48,60	-1,34%	6,9M	aa.aa	08:44:59
Merchant Express A	9,69	9,77	9,63	+0,52%	17,53M	aa.aa	08:44:59
Shennan Circuits A	230,00	236,36	225,84	-1,02%	6,99M	aa.aa	08:44:59
Huizhou Desay A	122,60	123,88	121,21	-0,35%	5,34M	aa.aa	08:44:59
DBG Tech A	25,09	25,23	24,69	+0,08%	9,22M	aa.aa	08:44:59
Xiamen Intretech A	20,50	20,69	19,95	+1,13%	11,95M	aa.aa	08:44:59
Huaxi Securities A	9,05	9,07	8,91	+0,78%	19,94M	aa.aa	08:44:59
Sangfor Tech A	142,70	146,50	138,25	-4,86%	14,2M	aa.aa	08:44:59
Amperex Tech A	365,03	366,65	347,51	+4,92%	48,53M	aa.aa	08:44:59
Shenzhen SC New Energy A	147,70	152,24	142,20	+3,50%	57,55M	aa.aa	08:44:59
Wuhan Raycus Fiber A	30,88	31,29	30,40	-0,19%	13,16M	aa.aa	08:44:59
Bank Zhengzhou	1,91	1,91	1,88	+1,06%	103,99M	aa.aa	08:44:59
Avary	61,74	63,66	60,17	-2,00%	31,29M	aa.aa	08:44:59
China Great Wall	9,82	9,84	9,70	+0,82%	23M	aa.aa	08:44:59
Jl Mag Rare-Earth	36,38	37,36	35,85	-1,60%	35,19M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	192,66	193,22	187,37	+2,40%	8,43M	aa.aa	08:44:59
Yusys Tech	22,30	22,48	22,01	-0,84%	11,4M	aa.aa	08:44:59
Suzhou Maxwell	328,60	343,99	316,00	-1,91%	17,83M	aa.aa	08:44:59
Bank Qingdao	5,52	5,57	5,35	+2,79%	93M	aa.aa	08:44:59
RoboTechnik Intelligent	419,58	435,00	407,00	-1,23%	12,69M	aa.aa	08:44:59
ChinaLin Securities	18,86	19,27	17,66	+5,90%	62,67M	aa.aa	08:44:59
Pharmaron Beijing	30,37	30,50	29,24	+2,57%	21,44M	aa.aa	08:44:59
Jiangsu Lihua Animal	19,84	19,93	19,27	+1,95%	8,21M	aa.aa	08:44:59
Qingdao Rural	3,09	3,10	3,04	+0,98%	67,29M	aa.aa	08:44:59
Ningbo Ginlong Tech	85,13	85,33	81,70	+2,27%	20,14M	aa.aa	08:44:59
CSPC Innovation	35,80	37,66	35,26	-3,79%	12,63M	aa.aa	08:44:59
Lakala Payment	27,82	28,05	27,13	+0,80%	52,18M	aa.aa	08:44:59
Sinofibers Technology	43,46	44,77	43,00	-3,31%	18,82M	aa.aa	08:44:59
Wuhan DR Laser	91,51	96,00	90,70	-1,46%	13,2M	aa.aa	08:44:59
Xi An Triangle Defens	46,35	47,80	43,36	+5,03%	111M	aa.aa	08:44:59
Qingdao Huicheng Environmental	102,48	104,50	99,03	+2,48%	5,69M	aa.aa	08:44:59
Maxscend Microelectronics	74,20	75,10	73,25	-1,80%	8,2M	aa.aa	08:44:59
Bank of Suzhou	8,25	8,26	8,10	+1,73%	34,76M	aa.aa	08:44:59
CGN	3,92	3,93	3,83	+2,08%	283,87M	aa.aa	08:44:59
Beijing Compass	122,29	124,38	119,00	+0,56%	19,5M	aa.aa	08:44:59
Sichuan Anning Iron	37,15	37,78	36,60	-0,19%	5,87M	aa.aa	08:44:59
New Industries	54,55	54,65	53,61	+0,09%	5,04M	aa.aa	08:44:59
Sharetronic Data	205,85	206,48	198,88	-0,70%	9,8M	aa.aa	08:44:59
Anker Innovations	101,78	101,98	98,60	+2,31%	3,73M	aa.aa	08:44:59
Qingdao Sentury	20,93	21,39	19,90	+4,29%	30,72M	aa.aa	08:44:59
Winner Medical	35,58	35,61	35,05	+0,88%	3,23M	aa.aa	08:44:59
Imeik	148,32	148,70	145,52	+0,51%	4,21M	aa.aa	08:44:59
Arawana	29,60	29,65	29,05	+1,27%	12,78M	aa.aa	08:44:59
Xinxiang Richful Lube	54,30	56,57	53,61	-2,84%	5,71M	aa.aa	08:44:59
Levima Advanced Materials	21,36	21,40	20,73	+1,91%	10,49M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	123,24	128,05	119,00	+2,97%	8,43M	aa.aa	08:44:59
CNGR Advanced	53,26	54,22	52,41	+0,64%	12,19M	aa.aa	08:44:59
Hebei Sinopack	78,17	78,69	75,50	-0,20%	8,66M	aa.aa	08:44:59
Southern Power Grid	7,60	7,99	7,22	+2,15%	321,47M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	158,83	163,00	157,09	-1,91%	3,45M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44,83	45,19	44,01	+1,86%	9,37M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	209,30	212,52	192,00	+7,33%	3,63M	aa.aa	08:44:59
Huali Industrial Group Co	50,17	50,17	48,89	+2,14%	3,16M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	29,44	29,90	28,91	-0,44%	20,47M	aa.aa	08:44:59
CIMC Vehicles Group Co	10,17	10,20	9,86	+2,42%	20,64M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27,94	28,05	27,25	+1,90%	9,63M	aa.aa	08:44:59
Chengdu RML Technology Co	55,49	56,39	54,58	-0,79%	9,76M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4,14	4,15	4,08	+1,22%	18,34M	aa.aa	08:44:59
Kidswant Children Products	10,96	11,07	10,80	+0,46%	39,88M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	25,13	25,25	24,84	-0,91%	4,4M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	74,57	75,28	73,67	-1,34%	2,9M	aa.aa	08:44:59
Bank of Lanzhou	2,34	2,34	2,31	+1,30%	73,74M	aa.aa	08:44:59
China Longyuan Power	15,74	15,75	15,48	+1,35%	5,47M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	158,23	159,01	153,50	-0,78%	2,37M	aa.aa	08:44:59
iSoftStone Information Technology	46,50	48,00	45,91	-3,99%	28,67M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	70,24	71,58	69,40	-0,54%	5,73M	aa.aa	08:44:59
Shenzhen KTC Technology	21,31	21,36	21,10	0,00%	1,62M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	245,48	248,80	240,65	-2,81%	7,72M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	20,63	20,67	20,24	+0,63%	6,93M	aa.aa	08:44:59
Empyrean Technology	97,98	98,90	96,44	-1,62%	4,65M	aa.aa	08:44:59
Semitronix	74,25	75,36	73,18	-1,75%	4,83M	aa.aa	08:44:59
Shenzhen Longsys Electronics	302,00	305,80	295,21	-1,32%	11,26M	aa.aa	08:44:59
Huaxia Eye Hospital	18,80	18,84	18,37	+1,62%	4,77M	aa.aa	08:44:59
Ruijie Networks	76,63	79,50	75,08	-4,96%	8,2M	aa.aa	08:44:59
Guangdong Dtech Technology	173,35	175,49	165,60	-1,25%	3,02M	aa.aa	08:44:59
Yili Chuanning Biotechnology	10,99	11,08	10,85	+0,83%	11,12M	aa.aa	08:44:59
Ferrotec An Hui Technology	38,69	39,26	38,12	-3,25%	8,31M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	63,18	63,46	60,54	+0,93%	17,21M	aa.aa	08:44:59
Shaanxi Energy Investment	10,10	10,12	9,70	+4,12%	31,08M	aa.aa	08:44:59
Shenzhen CECport Technologies	23,88	24,10	23,49	-1,28%	23,14M	aa.aa	08:44:59
Gambol Pet	63,80	63,86	62,67	+0,69%	1,99M	aa.aa	08:44:59
Chongqing Polycomp International	9,76	10,02	8,93	+2,85%	307,02M	aa.aa	08:44:59
XiAn NovaStar Tech	178,38	179,80	176,69	-0,70%	508,18K	aa.aa	08:44:59
SigmaStar Technology	69,27	70,30	67,50	-1,87%	8,61M	aa.aa	08:44:59
Delton Technology Guangzhou	103,07	106,39	100,30	-4,39%	10,69M	aa.aa	08:44:59
Ugreen	65,00	69,30	64,37	-3,72%	5,46M	aa.aa	08:44:59
Suzhou Kematek	118,79	121,95	116,78	-0,88%	6,27M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	35,49	36,60	35,02	-3,38%	10,22M	aa.aa	08:44:59
Air China Cargo	5,96	5,98	5,89	+0,85%	23,52M	aa.aa	08:44:59
Hanshow Technology	58,62	59,61	57,91	-1,50%	2,61M	aa.aa	08:44:59

AEX

1.000,40

+6,41

+0,64%

AEX Futures

999,97

+6,72

+0,68%

US 500

6.938,20

+20,4

+0,30%

Dow Jones

49.240,99

-166,67

-0,34%

DAX

24.787,04

+11,69

+0,05%

Dollar Index

97,41

+0,109

+0,11%

Euro Index

142,30

+0,13

+0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	33,14	+2,17%	2,50 mln.
ING Groep	26,13	0,00%	2,21 mln.
Relx	25,14	-2,86%	1,86 mln.
Prosus	45,97	-3,09%	1,41 mln.
Wolters Kluwer	69,48	-0,80%	788.511,00
ASML	1.193,60	+0,27%	140.018,00
Adyen	1.173,60	-0,27%	40.380,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	84,08	+20,77%	4.623,00
Rolinco	67,29	+20,44%	772,00
IMCD NV	86,26	+8,64%	186.394,00
Value8	6,75	+4,65%	12.653,00
Koninklijke KPN	4,413	+3,91%	5,32 mln.
AMG	38,60	+4,72%	116.346,00
DSM Firmenich	69,26	+3,78%	257.339,00

Naam	Laatste	+/- %	Vol.
TomTom	5,27	-13,55%	1,49 mln.
NedSense	0,1870	-6,50%	600,00
Green Earth NV	1,2800	-5,19%	14.780,00
Reinet Invest	29,00	-3,33%	139,00
Prosus	45,97	-3,09%	1,41 mln.
Havas	15,78	-2,93%	57.702,00
Relx	25,14	-2,86%	1,86 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
Wolters Kluwer	69,44	-0,86%	790.171,00
ASML	1.193,60	+0,27%	140.018,00
Adyen	1.173,60	-0,27%	40.380,00
Pharming Group	1,466	+0,76%	8,45 mln.
Shell	33,14	+2,17%	2,50 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaaa	69,48	+63,26%	113,43
Aa Aaaaa	69,48	+63,26%	113,43
Aaaaa Aaaaaaa	30,21	+51,48%	45,76
Aa Aaaaaaaaa	30,21	+51,48%	45,76
A Aaaaaaaaa	38,46	+39,79%	53,76
A A Aaaaaa	38,46	+39,79%	53,76
Aaaaaa A Aaaa	7,58	+36,97%	10,38

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaaa	69,48	+63,26%	113,43
Aa Aaaaa	69,48	+63,26%	113,43
Aaaaa Aaaaaaa	30,21	+51,48%	45,76
Aa Aaaaaaaaa	30,21	+51,48%	45,76
A Aaaaaaaaa	38,46	+39,79%	53,76
A A Aaaaaa	38,46	+39,79%	53,76
Aaaaaa A Aaaa	7,58	+36,97%	10,38

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2935.1%

S&P 500

+385.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1260.5%

S&P 500 Pure Value

+217.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+389.6%

S&P 500 Energy

+35.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+517.6%

S&P 500 Financials

+166.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1479.4%

S&P 500

+236.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1012.3%

Russell 1000

+174.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+680.4%

S&P 500 Health Care

+126.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1102.9%

S&P 500

+385.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+811.2%

S&P Midcap 400

+240.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+562.5%

S&P/BMV IPC

+61.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1013.0%

Bovespa

+271.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+883.6%

FTSE Italia All Share

+144.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+457.9%

Germany DAX Index (Performance)

+152.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SZSE Component (SZI)

SZSE Component Componenten

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A