Investing.com - De Toonaangevende Financiële Portal
Cyber Monday-deal: tot wel 60% korting op InvestingProBENUT DE SALE

SZSE Component (SZI)

Sjanghaii
Valuta in CNY
10.713,58
-42,97(-0,40%)
Gesloten

SZSE Component Componenten

Upside

Accelink Tech A

42,0042,7341,30-1,78%21,2M
aa.aa

Wenergy A

7,978,007,65+3,64%44,58M
aa.aa

Angang Steel A

2,552,552,48+1,19%44,63M
aa.aa

Gujing Distill A

189,00191,14188,00-0,92%1,21M
aa.aa

Honglu Steel Con A

16,9217,1816,32+2,98%9,76M
aa.aa

Jinhe Industrial A

24,5125,0624,40-1,65%3,93M
aa.aa

Anhui Zhongding A

12,6612,7612,52-0,71%17,07M
aa.aa

Apeloa A

16,6316,8016,530,00%10,94M
aa.aa

Aecc Aero Engine Control

21,8922,0221,71-0,32%7,46M
aa.aa

Avic Aircraft A

26,5627,1026,33-1,85%18,19M
aa.aa

China Merchants Property Operation Service

11,0511,1910,91-0,90%6,76M
aa.aa

Bank Of Ningbo A

24,6424,6524,24+0,53%19,35M
aa.aa

Beibuwan Port A

7,787,797,70+0,26%17,8M
aa.aa

Beijing Bdstar A

29,1829,6528,92-1,62%10,19M
aa.aa

Dabeinong Tech A

4,714,744,65-0,21%64,97M
aa.aa

New Material A

29,0029,2228,62+0,83%10,54M
aa.aa

Oriental Yuhong A

14,0414,1513,83+0,21%34,88M
aa.aa

NAURA Technology

405,41421,88402,10-3,93%11,11M
aa.aa

Shiji Info Tech A

8,078,167,80+0,50%26,05M
aa.aa

Shougang A

3,273,303,23-0,61%36,23M
aa.aa

Yanjing Brewery A

10,3710,4510,29-0,29%13,94M
aa.aa

Zhongk Sanhuan A

11,1011,2010,92+1,56%30,51M
aa.aa

Boe Technology A

4,314,334,28-0,23%395,1M
aa.aa

BYD A

282,65285,88280,58+0,09%9,14M
aa.aa

C&S Paper A

7,317,377,25-0,54%9,53M
aa.aa

Changchun High A

109,45110,38107,77+0,20%4,31M
aa.aa

Changjiang Sec A

7,077,116,98+0,14%49,05M
aa.aa

Xingrong Invest A

7,147,147,00+1,42%24,51M
aa.aa

Hunan Gold Corp

18,2818,8717,95+2,24%104,03M
aa.aa

AVIC Jonhon Optronic Technology

40,2140,7840,07-1,33%9,68M
aa.aa

Great Wall Com A

16,9717,5016,63-1,85%235,36M
aa.aa

Intl Container A

8,248,278,16-0,12%19,45M
aa.aa

Guanlu A

31,9132,4731,40+1,62%43,61M
aa.aa

National Accord A

29,8529,9429,47+0,27%3,49M
aa.aa

Cr Sanjiu A

44,4444,8944,08-1,20%11,99M
aa.aa

Surekam A

10,5710,7510,43-1,77%38,77M
aa.aa

China Vanke A

8,748,788,60+0,69%117,28M
aa.aa

Zhenhua Tech A

45,5046,2045,13-1,37%7,37M
aa.aa

Addsino

8,098,208,00-1,22%31,36M
aa.aa

Changan Auto A

14,0314,2213,95-1,47%149,25M
aa.aa

Sinotruk Jinan Truck

17,2817,4016,91+1,77%17,22M
aa.aa

Cnnc Hua Yuan A

4,924,954,67+5,13%118,59M
aa.aa

Bbca A

6,056,116,02-0,66%16,65M
aa.aa

Csg Holding A

5,625,655,57-0,18%17,26M
aa.aa

Da An Gene A

6,506,596,43-1,22%22,06M
aa.aa

Dajin Heavy Ind A

23,3324,0523,21-0,64%12,05M
aa.aa

CITIC Pacific Special Steel

11,8811,9111,72-0,42%14,6M
aa.aa

Dhc Software A

8,128,207,88+2,92%165,82M
aa.aa

Techo Telecom A

12,1512,3411,86-0,82%26,97M
aa.aa

Dfd Chemical A

13,3313,6113,22-1,62%23,72M
aa.aa

Asia Potash International Investment Guangzhou

21,3821,4320,90+0,66%7,69M
aa.aa

Eternal Asia A

5,475,575,36-0,18%116,03M
aa.aa

Hangjin Technology

19,9020,4019,62+0,91%20,9M
aa.aa

Faw Car A

8,808,838,68+0,69%17,1M
aa.aa

Financial St A

4,064,093,96-0,25%100,6M
aa.aa

Newland A

21,1821,6020,75-0,89%22,93M
aa.aa

Fj Sunner Deve A

15,9015,9014,45+10,03%46,85M
aa.aa

Gansu Jingyuan A

2,8302,8402,8000,00%57,34M
aa.aa

Gf Securities A

16,7416,7916,49+0,48%37,28M
aa.aa

Glodon Software A

13,0213,1912,65-0,61%49,22M
aa.aa

Goertek A

25,6126,0425,39-1,88%82,63M
aa.aa

Gree Electric A

42,3542,4041,85+0,74%34,84M
aa.aa

Baolihua A

4,684,684,60+0,65%34,89M
aa.aa

Guangdong Elec A

4,774,774,69+0,63%21,4M
aa.aa

Fenghua Adv A

15,4215,5215,19-0,52%13,63M
aa.aa

Haid Group A

47,5047,9246,12+2,41%9,25M
aa.aa

Guangdong Hongda Blasting A

27,5827,8827,13+0,44%5,36M
aa.aa

Guosheng Financial Holding

12,9013,1912,52-2,64%120,18M
aa.aa

Topsec Technologies

7,267,337,08-0,41%43,81M
aa.aa

Gd Hydropower A

3,943,953,88+0,51%18,57M
aa.aa

Gd Express Dev A

11,9212,0111,63+1,79%12,65M
aa.aa

Shenzhen Chengxin Lithium

15,8616,1415,65-1,06%14,12M
aa.aa

Guangdong Xinbao A

14,6614,6814,43+0,14%6,68M
aa.aa

Zhongsheng Pharm A

13,1213,2313,01-1,06%15,87M
aa.aa

Liugong A

11,5311,9211,40+3,59%41,52M
aa.aa

Gz Friendship A

7,757,927,63+0,52%39,32M
aa.aa

Haige Communicat A

12,7513,1012,62-0,93%45,89M
aa.aa

Tinci Materials A

23,3924,1723,26-3,23%43,48M
aa.aa

Zhujiang Brewery A

9,129,149,040,00%5,36M
aa.aa

Space Appliance A

55,8156,8555,63-1,01%2M
aa.aa

CHN Energy Changyuan Electric Power

5,035,054,87+2,44%46,89M
aa.aa

Guoyuan Sec A

8,668,748,46+1,29%64,07M
aa.aa

Hainan Haide A

8,579,008,32-0,23%68,12M
aa.aa

Strait Shipping A

6,847,416,76-0,15%140,89M
aa.aa

Binjiang Re A

9,389,499,25-0,95%25,06M
aa.aa

Great Star Ind A

27,2527,4627,07-0,51%11,22M
aa.aa

Hz Hangyang A

23,4524,0523,15-2,45%9,04M
aa.aa

Hik Vision Digi A

29,9930,2029,80-0,79%31,96M
aa.aa

Robam Appliances A

22,5222,6722,25-0,62%6,44M
aa.aa

Han'S Laser Tech A

26,4326,7526,10-1,34%31,06M
aa.aa

Harbin Boshi Automation A

17,7618,1016,85+4,84%57,34M
aa.aa

HBIS

2,2902,2902,250+0,44%77,64M
aa.aa

Focus Media Information Technology

7,027,126,89+0,57%116,97M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,8215,0214,67-0,80%9,12M
aa.aa

LB

18,3018,5918,21-0,33%21,74M
aa.aa

Shen Huo A

16,2316,2916,08-0,18%20,3M
aa.aa

Shuanghui Dev A

25,2225,3224,90+1,04%17,31M
aa.aa

Dmegc Magnetics A

13,7713,9313,63-0,79%19,51M
aa.aa

Hengyi Petrochem A

6,266,276,16+0,16%12,88M
aa.aa

Hisense Kelon A

27,3127,4226,99+0,04%8,54M
aa.aa

Huadong Med A

38,0138,9937,71-2,09%16,7M
aa.aa

Huagong A

36,1536,5135,81-0,88%27,39M
aa.aa

Hualan Biolog A

17,0217,0816,86+0,06%9,71M
aa.aa

YONFER Agricultural Tech

13,1513,1912,93+0,84%6,74M
aa.aa

Yihua Chem A

13,70013,77013,550-0,44%18,67M
aa.aa

North Industries Red Arrow

15,5015,6215,13+1,97%45,88M
aa.aa

Valin Steel A

4,584,604,55-0,65%63,5M
aa.aa

Huolinhe Coal A

20,5720,6320,05+2,14%10,71M
aa.aa

Iflytek A

49,8851,3949,36-2,48%76,9M
aa.aa

Yuanxing Energy A

5,8805,9105,750+0,86%43,55M
aa.aa

Aucksun A

11,3211,4410,96+0,35%88,95M
aa.aa

Gotion High tech

22,8823,2822,71-1,72%26,42M
aa.aa

Jiangsu Guotai A

7,787,867,71-0,51%20,24M
aa.aa

Nhwa Pharma A

26,3626,7326,19-1,42%7,87M
aa.aa

Wujiang Silk A

9,459,579,30-0,42%23,91M
aa.aa

Yanghe Brewery A

86,4087,1085,90-0,62%4,55M
aa.aa

Yoke Technology A

63,3665,5062,90-1,29%9,38M
aa.aa

Yuyue Medical A

34,1034,3833,92-0,58%9,3M
aa.aa

Ganfeng Lithium A

41,4142,6041,07-1,57%30,52M
aa.aa

Jx Sp Elec Motor A

8,838,948,73-1,12%47,49M
aa.aa

Guocheng Mining

13,8914,1313,83-1,14%6,77M
aa.aa

Aodong A

18,7218,8218,32+1,03%18,33M
aa.aa

Jilin Power A

5,615,635,52+0,36%42,96M
aa.aa

CNPC Capital

7,567,777,45-0,13%136,8M
aa.aa

Zangge Holding

28,4828,8528,32+0,21%7,19M
aa.aa

Jiugui Liquor A

59,9361,1559,43-2,00%8,9M
aa.aa

Jizhong Energy A

6,556,586,38+0,77%43,07M
aa.aa

Lingyi iTech Guangdong

8,678,858,58-1,81%155,28M
aa.aa

Leo Group A

4,444,444,29+9,90%1,45B
aa.aa

Livzon Pharm A

37,8238,0337,62-0,32%7,96M
aa.aa

Luxi A

11,6411,6911,51-0,43%22,21M
aa.aa

Youngy Co

37,9438,6537,50-1,33%6,54M
aa.aa

Luxshare Precision A

40,3140,7439,92-0,62%70,05M
aa.aa

Lao Jiao A

138,18138,90136,80-0,60%8,41M
aa.aa

S.F. Holding Co

41,0941,2640,72-0,24%17,42M
aa.aa

Midea Group A

69,8570,0069,40-0,33%31,32M
aa.aa

Muyuan Foodstuff A

40,9341,6040,72-0,07%29,5M
aa.aa

TongFu Microelectronics

30,8132,0930,40-2,13%121,36M
aa.aa

Jianghai Capacitor A

17,9118,3517,75-0,44%26,51M
aa.aa

Navinfo A

10,0310,249,92-0,79%67,38M
aa.aa

New Hope Liuhe A

9,639,729,55-0,10%23,87M
aa.aa

Ningbo Huaxiang A

13,1513,2113,02-0,38%9,99M
aa.aa

YUNDA Holding

8,008,037,91+0,13%22,46M
aa.aa

Northeast Sec A

8,488,558,35+0,47%23,73M
aa.aa

Org Packaging A

5,575,645,52-0,18%31,42M
aa.aa

Oriental Energy A

10,1410,5010,08-1,55%17,56M
aa.aa

Pgvt A

2,9702,9902,940+0,34%66,49M
aa.aa

Ping An Bank A

11,4911,5011,35+0,88%108,26M
aa.aa

Chacha Food

30,2730,6830,06-1,46%5,18M
aa.aa

Hanhe Cable A

3,583,613,52+0,85%37,31M
aa.aa

Qinghai Saltlake A

17,6217,9017,48-1,18%44,65M
aa.aa

JA Solar Technology

17,1417,6816,95-1,66%38,33M
aa.aa

Rongsheng A

9,699,759,60-0,51%15,53M
aa.aa

Jiangsu Guoxin

7,857,897,68+1,55%20,66M
aa.aa

Sanquan Food A

12,1712,2712,02-0,81%9,4M
aa.aa

Sansteel Mg A

3,683,683,59+0,82%23,52M
aa.aa

Sealand Securiti A

4,704,754,63-0,21%148,63M
aa.aa

Shaanxi Trust A

3,974,003,89+0,25%103,46M
aa.aa

Dong-E E-Jiao A

58,2858,4857,75+0,09%3,38M
aa.aa

Sun Paper A

14,6014,7614,47-0,27%14,97M
aa.aa

Denghai Seeds A

10,3310,5210,27-1,90%12,66M
aa.aa

Himile Mechanicl A

43,9344,2643,60+0,02%3,05M
aa.aa

Humon Smelting A

10,6110,6710,510,00%10,75M
aa.aa

Shanghai Bairun A

26,2626,8126,000,00%14,35M
aa.aa

Shanghai 2345 Network Holding

4,464,464,23+10,12%503,15M
aa.aa

Raas Blood A

7,537,547,47-0,13%35,91M
aa.aa

Meijin Energy A

5,075,094,97+0,60%54,18M
aa.aa

Shanxi Security A

6,656,706,55+0,45%41,94M
aa.aa

Taigang A

3,723,733,65+0,27%31,35M
aa.aa

Xishan Coal A

8,208,208,11+0,12%34,52M
aa.aa

Sz Airport A

7,187,207,10-0,14%9,7M
aa.aa

China Merchants Port

20,7620,7720,12+2,52%9,01M
aa.aa

Sz Energy A

6,696,706,62+0,30%20,72M
aa.aa

Circuit Tech A

11,9312,2511,79-0,67%54,52M
aa.aa

GEM

6,997,036,93-0,29%68,79M
aa.aa

Shenzhen H&T A

18,6519,1717,96+2,36%191,91M
aa.aa

Sz Huaqiang A

27,4127,8226,90+1,14%34,07M
aa.aa

Shenzhen Kaifa A

20,2320,8520,02-2,22%60,36M
aa.aa

Kstar Science A

19,1819,4618,94-0,67%5,94M
aa.aa

Shenzhen Mtc A

5,125,165,06-0,78%50,2M
aa.aa

O-Film Tech A

13,9514,1013,61+0,65%338,89M
aa.aa

Chinese Town A

3,093,123,03-0,32%81,66M
aa.aa

Salubris Pharm A

34,1534,7834,00-1,36%5,53M
aa.aa

Sz Sed Ind A

18,6518,9018,41-1,17%17,32M
aa.aa

Digital China Group

34,6535,2034,09-0,97%16,98M
aa.aa

Sz Sunlord Elec A

31,5732,2231,20-1,71%12,68M
aa.aa

Yantian Port A

5,215,255,15+0,58%20,17M
aa.aa

Zhongjin A

4,904,934,85-0,20%33,91M
aa.aa

SPIC Dongfang New Energy

7,547,677,34+1,34%147,52M
aa.aa

Yiling Pharma A

17,1917,4017,06-1,15%14,19M
aa.aa

Tianshan Aluminum

8,018,097,87-0,50%45,41M
aa.aa

Sichuan Chem A

13,1813,1812,61+10,02%130,3M
aa.aa

Kelun Pharm A

34,4934,5033,94+0,52%16,76M
aa.aa

Sc Shuangma A

17,1517,6416,47+4,96%17,32M
aa.aa

Tianqi Lithium A

37,6738,5037,36-1,36%25,01M
aa.aa

Yahua Ind A

12,4412,5512,18+1,63%35,51M
aa.aa

Sieyuan Electric A

78,9179,7978,00-0,16%5,24M
aa.aa

Sinoma Science A

12,9213,1812,82-1,22%13,26M
aa.aa

Skyworthdt A

13,0313,3312,86-2,32%41,71M
aa.aa

Suofeiya A

18,3218,4817,83-0,81%11,73M
aa.aa

Suzhou Dongshan A

26,7427,0526,28+0,30%102,75M
aa.aa

Gold Mantis A

3,823,843,76-0,26%27,67M
aa.aa

Taiji Computer A

26,6827,2026,31-0,71%14,4M
aa.aa

Jidong Cement A

5,805,835,72-0,51%12,65M
aa.aa

Tcl Corp A

4,694,724,64-0,64%387,27M
aa.aa

China Railway Materials

2,942,972,90+0,34%90,65M
aa.aa

Guangyu Dev A

9,439,479,35-0,21%9,44M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,5910,8410,43-0,56%84,95M
aa.aa

Tianma Microelec A

9,279,379,14-0,32%29,34M
aa.aa

Huatian Tech A

12,0212,2011,89-0,50%76,97M
aa.aa

Tibet Mineral A

23,8724,1323,65-0,08%12,75M
aa.aa

Unigroup Guoxin Microelectronics

65,6466,9364,80-1,29%14,55M
aa.aa

Golden Horse A

14,5414,7914,45-1,49%12,02M
aa.aa

Tongling Nfm A

3,4703,4803,4000,00%211,77M
aa.aa

Wanxiang A

6,676,756,57+0,76%44,06M
aa.aa

Wasu Media Holdings A

7,657,737,57-1,03%16,58M
aa.aa

Weichai Power A

13,5413,6313,45-0,66%55,35M
aa.aa

Weifu Hi-Tech A

18,2518,3518,120,00%6,65M
aa.aa

Western Securities A

9,099,188,95-0,44%88,27M
aa.aa

CETC Cyberspace Security Tech

18,0718,2417,78-0,33%12,55M
aa.aa

Guide Infrared A

8,058,137,92-0,62%28,6M
aa.aa

Easyhome New Retail

3,103,133,04+0,32%76,56M
aa.aa

37 Interactive Entertainment Network Tech

16,7117,0316,58-1,65%57,94M
aa.aa

Offcn Education Tech

3,363,463,30-2,33%609,82M
aa.aa

Wuliangye A

146,99147,77146,20-0,28%14,01M
aa.aa

Wus Circuit A

38,1138,4037,61+0,03%23,41M
aa.aa

Xcmg Machinery A

8,158,298,02-1,09%84,08M
aa.aa

Xj Goldwind A

11,3211,4511,16+1,25%65,23M
aa.aa

Tianshan Cemen A

6,656,726,56-0,75%13,24M
aa.aa

Ductile Pipes A

4,024,033,96+0,50%45,68M
aa.aa

Xizang Haisco Pharmaceutical A

38,5038,6437,87-0,47%3,58M
aa.aa

Xj Electric A

27,5428,0526,43+3,85%37,11M
aa.aa

Changyu-A A

23,6923,8523,48-0,25%1,34M
aa.aa

Jereh Oilfield A

34,8735,6034,57-1,33%7,69M
aa.aa

Yantai Tayho A

10,0310,179,92-0,89%11,01M
aa.aa

Valiant Co

12,4212,4211,22+10,01%53,77M
aa.aa

Yifan Xinfu A

12,0412,2011,91-0,82%9,02M
aa.aa

Shanjin International Gold

16,9016,9016,55+1,32%17,9M
aa.aa

Longping Tech A

11,0911,2811,04-1,77%20,44M
aa.aa

Yunnan Alumin A

13,6313,7513,52-0,94%30,32M
aa.aa

Yunnan Baiyao A

57,4857,7556,96-0,07%6,83M
aa.aa

Yunnan Copper A

12,8112,8312,67+0,08%20,04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,1314,2813,98-0,77%8,71M
aa.aa

Yunnan Tin A

14,7814,8114,62-0,20%14,99M
aa.aa

Zhefu Holding A

3,433,463,38-0,29%33,1M
aa.aa

Crystal Optech A

21,4021,5921,12+0,19%34,73M
aa.aa

Dahua Tech A

16,2616,4616,09-1,22%38,95M
aa.aa

Hailiang A

9,699,779,61-0,72%7,33M
aa.aa

Hisoar Pharm A

6,026,085,95+0,17%13,03M
aa.aa

Huafon Spandex A

8,358,388,25+0,85%27,5M
aa.aa

STO Express

9,789,859,70-0,61%14,98M
aa.aa

Perfect World

12,7513,2612,68-2,97%64,82M
aa.aa

Jiuli Metals A

23,8024,7023,70-3,09%12,22M
aa.aa

Aerospace CH UAV

19,4419,6919,25-1,42%17,6M
aa.aa

Zhejiang Nhu A

21,7721,9821,70-0,32%18,08M
aa.aa

Zhejiang Satellite Petrochem A

17,9318,1017,80-0,39%13,81M
aa.aa

Zhejiang Semir A

6,877,036,80-0,87%22,22M
aa.aa

Zj Sh Driveline A

28,7329,3028,31-1,17%20,38M
aa.aa

Zhejiang Supor A

53,5053,5752,99+0,38%1,06M
aa.aa

Wanfeng Auto A

19,4820,1219,37-3,04%97,25M
aa.aa

Weixing New Mat A

12,9212,9512,68+0,78%10,38M
aa.aa

Yongtai Tech A

10,3410,4410,21-0,67%14,41M
aa.aa

Pacific Shuanglin Bio pharmacy

21,8821,9521,64+0,46%5,99M
aa.aa

Broad-Ocean A

5,745,795,68+0,17%39,12M
aa.aa

COFCO Capital Holdings

15,5616,0815,250,00%89M
aa.aa

Qixiang Chem A

5,425,445,35+0,18%14,03M
aa.aa

Cs Zoomlion A

7,007,056,93+0,14%43,96M
aa.aa

Zte A

31,1431,5730,80-1,46%74,46M
aa.aa

China Baoan Group Co Ltd

10,0210,199,95-0,50%26,61M
aa.aa

Hubei Biocause Pharmaceutical

4,174,244,08-1,65%132,61M
aa.aa

Guosen Securities

11,6211,7011,48+0,69%26,15M
aa.aa

Sunflower Pharma

20,7820,8820,41+1,02%11,26M
aa.aa

Sinomine Resource Exploration

37,2137,9036,80-1,22%12,81M
aa.aa

Beijing Originwater Technology

6,016,035,80+2,04%87,22M
aa.aa

Beijing Kunlun Tech

46,4047,8745,88-1,88%63,03M
aa.aa

Mango Excellent Media

28,9029,0928,50-0,45%13,47M
aa.aa

COL Digital Publishing

29,4930,7329,18-4,04%73,54M
aa.aa

Wanda Cinema Line Corp

12,6812,8412,51-0,31%28,26M
aa.aa

Shenwan Hongyuan

5,445,475,370,00%88,42M
aa.aa

Zhejiang Sanhua Co Ltd

24,1524,5923,91-1,39%65,89M
aa.aa

Titan Wind Energy Suzhou

9,529,809,30+1,49%37,78M
aa.aa

MLS Co Ltd

8,979,138,85-1,32%27,04M
aa.aa

Suzhou TFC Optical

109,61112,58107,35-1,16%16,86M
aa.aa

IEIT SYSTEMS

46,5048,1545,90-3,19%82,91M
aa.aa

Fujian Star Net Communic Ltd

17,4217,5517,25-0,51%8,44M
aa.aa

China Tianying Inc

5,485,505,25+2,24%45,1M
aa.aa

Nanjing ESTUN Auto

19,0219,5418,91-1,45%68,2M
aa.aa

Lens Technology

21,6921,9421,46-0,09%32,19M
aa.aa

Beijing Ultrapower Software

12,3612,4812,13-0,16%66,97M
aa.aa

Lepu Medical Tech Beijing

12,0912,1811,93-0,49%20,17M
aa.aa

Anhui Anke BioTech Group

9,049,068,93-0,22%15,46M
aa.aa

Centre Testing Intl Shenzhen

13,4113,5713,28-0,67%26,35M
aa.aa

EVE Energy

48,7049,6548,17-1,14%19,79M
aa.aa

Aier Eye Hospital Group

14,7014,7914,52-0,81%68,82M
aa.aa

Wangsu Science Tech

9,569,709,43-1,85%109,12M
aa.aa

SIASUN Robot Automation Co

20,0821,1519,80-1,95%179,36M
aa.aa

Hithink RoyalFlush Info Network

331,14346,62317,36+1,28%27,84M
aa.aa

Beijing Cisri Gaona Materials Tech

16,6816,8116,51-0,71%9,56M
aa.aa

Shenzhen Capchem Tech

40,3841,1539,88-1,03%9,4M
aa.aa

Hubei Dinglong Chemical

27,4328,0527,12-0,44%17,44M
aa.aa

BlueFocus Communication Group

10,5211,2610,44-5,31%408,04M
aa.aa

Beijing Easpring Material Tech

45,7946,8045,26-1,44%13,99M
aa.aa

Wuhu Token Sciences

6,917,046,80-1,00%68,05M
aa.aa

Shenzhen Everwin Precision Tech

16,7016,9016,42-1,30%40,78M
aa.aa

Risen Energy

15,8416,8014,80+5,88%164,23M
aa.aa

Chongqing Zhifei Bio Products

29,4929,7829,25-0,84%19,64M
aa.aa

Shenzhen Inovance Tech

62,3563,0061,46-1,00%25,98M
aa.aa

Shenzhen Sunway Communication

26,2026,8025,66+0,38%46,21M
aa.aa

Walvax BioTech

14,7714,9414,60-0,67%22,02M
aa.aa

Songcheng Performance Develop

9,569,719,50-1,04%34,95M
aa.aa

By health

12,8013,0512,65-0,08%21,5M
aa.aa

Shanghai Tofflon Science Tech

14,8715,2814,68-3,88%29,75M
aa.aa

Beijing Jetsen Tech Co

6,246,406,18-2,95%200,78M
aa.aa

Sunwoda Electronic

23,6524,1523,16-1,00%45M
aa.aa

Beijing E Hualu Info Tech

26,9927,2726,60-0,18%19,68M
aa.aa

Ingenic Semiconductor

68,2169,8667,31-1,59%9,19M
aa.aa

Beijing TRS Information Tech

22,0922,9121,72-4,00%135,24M
aa.aa

Zhejiang DiAn Diagnostics Co

12,8712,9912,71-0,85%12,53M
aa.aa

Beijing Enlight Media

9,409,649,16+1,84%79,14M
aa.aa

Shanghai Kingstar Winning Software

8,058,087,91-0,12%36,23M
aa.aa

Zhejiang Kaishan Compressor

9,879,999,64+1,33%10,5M
aa.aa

Shandong Sinocera Func Material

18,3718,6718,22-1,24%14,78M
aa.aa

China Resources Boya Bio pharmaceutical

31,5631,8531,07+0,77%5,4M
aa.aa

Leyard Optoelectronic

5,795,845,49+4,32%174,62M
aa.aa

Zhejiang Jingsheng Mech Electric

35,4135,5634,79+1,06%15,04M
aa.aa

Jiangsu Nata Opto Electr Material

42,1543,8840,95+3,92%55,74M
aa.aa

Hangzhou Tigermed Consulting

65,7766,7365,11-0,50%8,2M
aa.aa

Porton Fine Chemicals Ltd

18,0118,2517,680,00%10,73M
aa.aa

Guangzhou Great Power

32,3532,9831,83-1,67%16,3M
aa.aa

Range Intelligent Computing Tech

33,6934,6033,25-2,63%16,69M
aa.aa

Inner Mongolia Xingye Mining

13,3013,4013,17+0,38%15,93M
aa.aa

CECEP Solar Energy

5,095,124,97+1,19%61,11M
aa.aa

Infore Environment Technology

5,115,135,05+0,20%14,36M
aa.aa

Meinian Onehealth Healthcare

5,105,175,04-0,58%39,56M
aa.aa

GRG Banking Equipment

13,6613,8512,92+3,88%166,41M
aa.aa

Sichuan Development Lomon

20,9622,8820,50-0,57%473,58M
aa.aa

Beijing Venustech

17,3417,4917,15-0,52%13,16M
aa.aa

Chongqing Fuling Zhacai

14,7714,8714,61+0,07%9,97M
aa.aa

Kingnet Network

13,45013,96013,280-0,59%53,3M
aa.aa

Roshow Tech

6,927,016,84-0,43%48,5M
aa.aa

Kuang Chi Technologies

40,3841,0039,80-0,66%37,74M
aa.aa

Yantai Dongcheng Pharma

13,4113,6913,30-1,69%8,11M
aa.aa

Sai MicroElectronics

21,1921,4520,00+4,38%59,31M
aa.aa

Shenzhen Yinghe Tech

22,4522,6321,77-0,27%15,41M
aa.aa

Yongxing Special Stainless Steel

44,1245,0043,65-0,02%6,18M
aa.aa

Qingdao TGOOD Electric

22,5422,7422,32-0,62%12,59M
aa.aa

East Money Information

27,3627,9526,91-0,36%714,16M
aa.aa

Zhonghang Electronic Measuring Inst

67,8268,7766,90-1,42%12,04M
aa.aa

Cecep Environmental Protection Equipment

6,756,786,66+0,45%15,88M
aa.aa

Sungrow Power Supply

83,1184,2381,92+1,56%33,34M
aa.aa

Jiangsu Hoperun Software

60,3561,8859,50-1,36%58,05M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,7124,3523,48-2,59%51,52M
aa.aa

All Winner Technology Co Ltd

35,2936,0734,81-1,86%22,96M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7,247,577,12-4,23%595,41M
aa.aa

Hubei Energy Group Co Ltd

5,005,004,91+1,42%34,88M
aa.aa

Unisplendour Corp Ltd

25,0025,5224,67-1,88%62,4M
aa.aa

Zhejiang Transfar Co Ltd

5,145,215,04+0,78%57M
aa.aa

Ninestar

26,4526,7426,20-0,97%11,92M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,154,204,10-0,95%60,58M
aa.aa

Sinocare Inc

26,6626,9425,93+0,45%7,07M
aa.aa

Shannon Semiconductor Technology

29,8130,4229,51-0,63%13,21M
aa.aa

Victory Giant Tech

42,0542,5040,99-1,24%27,61M
aa.aa

Chengdu Kanghong Pharma

20,3720,6120,23-1,26%8,05M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,5924,8024,35-0,65%5,89M
aa.aa

Xian Sunresin New Materials Co Ltd

55,1556,2654,90-0,79%4,68M
aa.aa

GCL System

2,842,912,81-1,05%116,02M
aa.aa

China Merchants Shekou

11,8512,1811,80-1,99%158,32M
aa.aa

Guangzhou Shiyuan Electronic

38,2238,8038,03-1,34%4,48M
aa.aa

Autek China

20,2220,8319,71+1,05%16,37M
aa.aa

Shenzhen Kangtai Bio

18,9919,1218,61+0,48%11,39M
aa.aa

Jiangsu Jiejie Microelectronics

35,6036,8635,14-1,19%30,21M
aa.aa

Yealink Network Tech

38,1838,3437,74-0,65%5,66M
aa.aa

Hangzhou Chang Chuan Tech

45,4346,8644,90-1,67%21,27M
aa.aa

SonoScape Medical

35,0336,1434,91+0,89%4,97M
aa.aa

Fibocom Wireless

17,0917,2116,85-0,06%19,1M
aa.aa

SG Micro

88,8989,9387,55-0,30%3,34M
aa.aa

Konfoong Materials

76,2081,8075,26-0,73%15,62M
aa.aa

ShenZhen YUTO Packaging

24,9425,0124,45+1,09%3,69M
aa.aa

Shenzhen Kedali Industry

103,32105,49101,50-1,61%3,1M
aa.aa

Shenzhen Megmeet Electrical

42,2143,0541,77-0,99%20,69M
aa.aa

Hainan Drinda Automotive Trim

69,5272,8468,80-3,44%7,63M
aa.aa

Chow Tai Seng Jewellery

13,0313,2412,99-0,84%11,44M
aa.aa

GCL Energy Technology

8,588,628,38+1,18%28,08M
aa.aa

Giant Network

12,8113,2512,60-3,68%59,75M
aa.aa

Zhejiang Century Huatong

4,224,354,13-2,99%177,39M
aa.aa

Shandong Zhongji Electrical

130,00133,20128,88-1,54%19,94M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,7823,1122,60-1,39%5,69M
aa.aa

Yangzhou Yangjie Electronic

44,7945,5844,33-1,43%8,23M
aa.aa

Beijing Sinnet Tech

11,4211,5811,25-1,38%40,38M
aa.aa

Canmax Tech

28,0028,5027,60-1,23%18,57M
aa.aa

Hubei Feilihua Quartz Glass

41,7942,6641,45+0,58%7,17M
aa.aa

Chaozhou Three-circle

36,4036,9436,25-1,14%10,73M
aa.aa

Lizhong Sitong Light Alloys

18,1218,2717,89-0,82%5,25M
aa.aa

Mianyang Fulin Machining

16,4016,5515,60+3,67%69,83M
aa.aa

Thunder Software Tech

55,3056,0654,68-0,91%12,23M
aa.aa

Guangdong Wens Foodstuff

17,5317,7917,28+0,63%49,46M
aa.aa

Eoptolink Tech

118,53121,21116,60-1,81%21,31M
aa.aa

Guangdong Kinlong Hardware

27,6627,8427,32-0,11%3,03M
aa.aa

Changsha Jingjia Microelectronics

84,5687,4983,72-2,16%11,36M
aa.aa

First Capital Securities A

8,868,978,72-1,01%202,9M
aa.aa

Jafron Biomedical

30,3830,6930,00-0,95%5,91M
aa.aa

Yunnan Chuangxin New Material

36,8537,7836,60-1,86%13,73M
aa.aa

Asymchem Laboratories Tian Jin

82,0883,6881,60-0,51%3,09M
aa.aa

BIEM.L .FDLKK Garment

19,3719,6318,99-1,22%10,02M
aa.aa

Shenzhen Envicool Tech

35,9036,8035,50-1,81%19,11M
aa.aa

Betta Pharma

57,4258,2155,89+0,83%11,19M
aa.aa

Wuhan Jingce Electronic

71,6075,0070,30-0,25%7,97M
aa.aa

Shenzhen Senior Tech Material

11,2311,5811,06-3,19%66,19M
aa.aa

Shenyang Xingqi Pharma

86,3686,8984,08+0,58%5,54M
aa.aa

Goke Microelectronics

67,4168,8965,98+0,33%7,57M
aa.aa

BGI Genomics

45,9946,3645,28-0,24%3,02M
aa.aa

Shandong Intco Medical

26,7926,8426,40+1,02%11,17M
aa.aa

Electric Connector

55,9056,7054,56+0,83%7,52M
aa.aa

Longshine Tech

13,9014,0013,26+3,12%23,71M
aa.aa

Weihai Guangwei Composites

34,7335,1534,32-0,29%8,75M
aa.aa

Double Medical Tech

32,9433,5132,72-0,75%991,2K
aa.aa

Foryou

31,2331,5931,02-0,29%4,5M
aa.aa

Zhuzhou Hongda A

33,4534,1032,00+2,32%9,67M
aa.aa

Merchant Express A

12,0912,1411,83+1,85%23,89M
aa.aa

Shennan Circuits A

99,11101,5098,10-2,72%5,05M
aa.aa

Huizhou Desay A

121,49123,41119,86-1,64%4,58M
aa.aa

DBG Tech A

32,1432,5431,71-0,56%28M
aa.aa

Xiamen Intretech A

14,7915,0514,27+2,07%19,81M
aa.aa

Huaxi Securities A

8,838,888,68-0,23%27,06M
aa.aa

Sangfor Tech A

63,8765,3063,13-1,44%5,16M
aa.aa

Amperex Tech A

261,84262,99259,00-0,13%17,31M
aa.aa

Shenzhen SC New Energy A

69,1670,9568,70-1,52%9,63M
aa.aa

Wuhan Raycus Fiber A

20,8921,1020,60-0,48%8,89M
aa.aa

Bank Zhengzhou

2,182,182,15+0,93%144,79M
aa.aa

Avary

35,1835,3334,31+0,26%17,26M
aa.aa

China Great Wall

8,698,758,57-0,57%39,51M
aa.aa

Jl Mag Rare-Earth

21,7222,3720,39+5,18%88,82M
aa.aa

Shenzhen Mindray Bio-Medical

260,71264,91259,55-0,95%5,21M
aa.aa

Yusys Tech

21,7721,9621,19+0,42%31,42M
aa.aa

Suzhou Maxwell

121,10127,30120,52-0,90%3,1M
aa.aa

Bank Qingdao

3,773,773,71+0,80%30,47M
aa.aa

ChinaLin Securities

14,9715,0414,700,00%21,48M
aa.aa

Pharmaron Beijing

28,0328,3727,66+0,04%22,95M
aa.aa

Jiangsu Lihua Animal

21,7121,9320,80+3,88%15,02M
aa.aa

Qingdao Rural

3,173,183,10+1,93%84,11M
aa.aa

Ningbo Ginlong Tech

66,9068,2066,42-0,70%6,74M
aa.aa

CSPC Innovation

29,8530,3228,16+4,33%11,75M
aa.aa

Shenzhen Dynanonic

47,6550,4447,00-2,76%24,63M
aa.aa

Lakala Payment

20,5520,8720,28-1,72%27,4M
aa.aa

Sinofibers Technology

27,2927,4826,92-0,26%7,47M
aa.aa

Wuhan DR Laser

73,7074,7471,50-0,49%4,29M
aa.aa

Xi An Triangle Defens

25,0325,3024,81-0,67%9,02M
aa.aa

Maxscend Microelectronics

93,7096,0292,90-2,07%8,35M
aa.aa

Bank of Suzhou

7,917,917,81+0,89%29,97M
aa.aa

CGN

4,044,043,91+2,80%200,37M
aa.aa

Beijing Compass

103,27106,55101,01+0,27%27,51M
aa.aa

Shandong Dongyue

8,608,668,480,00%7,75M
aa.aa

Sichuan Anning Iron

29,3429,4729,04+0,24%1,22M
aa.aa

Beijing Bei

23,9424,3623,71-1,12%2,45M
aa.aa

New Industries

68,8069,4567,80-0,22%4,91M
aa.aa

Xinqianglian

25,0825,6824,88-0,56%6,36M
aa.aa

Metron New Material

26,1926,9625,79-1,36%4,4M
aa.aa

Anker Innovations

85,4186,0083,08+0,48%4,26M
aa.aa

Qingdao Sentury

25,4925,7325,30+0,12%13,79M
aa.aa

Winner Medical

37,2037,5936,30-0,80%6,14M
aa.aa

Imeik

213,37216,00211,70-1,67%2,53M
aa.aa

Arawana

34,7835,0434,51-0,63%7,91M
aa.aa

Xinxiang Richful Lube

43,6044,1043,38-0,52%1,56M
aa.aa

Levima Advanced Materials

15,8816,1415,78-1,98%8,46M
aa.aa

CNGR Advanced

39,6340,2439,20-0,85%7,01M
aa.aa

Hebei Sinopack

56,9258,6956,11+0,92%3,46M
aa.aa

Southern Power Grid

4,634,644,57+0,22%11,94M
aa.aa

Yunnan Botanee BioTechnology Group Co

49,6150,2249,31-1,16%3,71M
aa.aa

Huali Industrial Group Co

75,0775,5574,30-0,20%1,81M
aa.aa

Inner Mongolia Dazhong Mining Co

9,669,839,57-1,23%12,19M
aa.aa

Qingdao Baheal Medical

27,6028,0227,41-1,25%2,23M
aa.aa

CIMC Vehicles Group Co

10,1110,149,990,00%12,55M
aa.aa

Dongguan Yiheda Automation Co

26,1626,7525,85-0,27%7,3M
aa.aa

Shandong Weifang Rainbow Chemical Co

50,8551,2750,30-0,10%810,1K
aa.aa

Sino Biological

66,6167,1065,97-0,58%945,34K
aa.aa

Chengdu RML Technology Co

53,8654,6253,20-1,41%6,23M
aa.aa

China Railway Special Cargo Logistics

4,394,414,35+0,46%32,31M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

65,9269,3865,20-2,63%3,51M
aa.aa

Dr

24,8925,3824,55-1,43%2,4M
aa.aa

Bank of Lanzhou

2,602,602,54+1,56%84,45M
aa.aa

China Longyuan Power

17,1117,3217,09-0,58%3,51M
aa.aa

Hualan Biological Bacterin

19,7119,9419,51-0,45%2,27M
aa.aa

iSoftStone Information Technology

61,0163,4860,57-3,22%38,07M
aa.aa

Ganzhou Tengyuan Cobalt New

49,5250,1449,05-1,32%3,29M
aa.aa

Shenzhen KTC Technology

24,9526,3124,74-7,25%17,44M
aa.aa

Shenzhen Minglida Precision

21,2621,9921,13-2,03%3,21M
aa.aa

Chengdu Bright Eye Hospital

58,1960,0856,83-1,26%2,44M
aa.aa

Jiangsu Ruitai New Energy Materials

17,5818,0517,32-0,51%9,76M
aa.aa

Empyrean Technology

131,70145,88130,01-1,97%16,6M
aa.aa

Semitronix

66,6169,2063,39+4,73%9,94M
aa.aa

Shenzhen Longsys Electronics

88,6289,9187,57-0,47%5,34M
aa.aa

Arrow Home

8,558,628,46-0,23%3,24M
aa.aa

Huaxia Eye Hospital

22,1522,4521,96-1,86%7,33M
aa.aa

Ruijie Networks

49,7049,9948,810,00%2,35M
aa.aa

Yili Chuanning Biotechnology

13,3613,5313,24-0,74%23,6M
aa.aa

Hunan Yuneng New Energy Battery

52,7954,6351,82+1,38%12,59M
aa.aa

Shaanxi Energy Investment

9,679,689,57+0,52%20,71M
aa.aa

Shenzhen CECport Technologies

19,5819,7719,35-1,06%8,39M
aa.aa

Tianjin Guoan Mengguli New

29,1430,6828,90-4,05%31,68M
aa.aa

Gambol Pet

66,9970,4566,28-0,93%4,11M
aa.aa
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.