Reclame

SZSE Component (SZI)

Sjanghaii

Valuta in CNY

14.144,20

+258,49(+1,86%)

Gesloten·09:44:59

Dagbereik

13.644,83

14.246,38

Bereik 52 wk

11.086,72

16.374,02

SZSE Component Componenten

Deze pagina bevat real-time streaming koersen van de SZSE Component Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Accelink Tech A	171,55	175,30	159,84	-0,45%	65,96M	aa.aa	09:44:59
Advanced A	17,19	17,25	16,84	+1,66%	36,41M	aa.aa	09:44:59
Wenergy A	7,94	8,05	7,88	-1,24%	28,03M	aa.aa	09:44:59
Andon Health A	69,69	71,00	66,48	+3,55%	43,24M	aa.aa	09:44:59
Angang Steel A	2,06	2,08	2,04	0,00%	28,72M	aa.aa	09:44:59
Gujing Distill A	90,00	91,15	88,16	-1,57%	7,95M	aa.aa	09:44:59
Anhui Zhongding A	18,64	19,02	18,10	+1,69%	48,6M	aa.aa	09:44:59
Apeloa A	21,88	22,88	21,52	-1,08%	45,55M	aa.aa	09:44:59
Aecc Aero Engine Control	18,37	18,48	18,26	+0,05%	10,89M	aa.aa	09:44:59
Avic Aircraft A	20,86	21,04	20,74	-0,81%	21,58M	aa.aa	09:44:59
Bank Of Ningbo A	31,65	31,74	31,22	+0,48%	29,76M	aa.aa	09:44:59
Beibuwan Port A	12,91	13,05	12,37	+2,22%	56,43M	aa.aa	09:44:59
Beijing Bdstar A	29,65	29,92	29,39	+0,68%	14,13M	aa.aa	09:44:59
Dabeinong Tech A	3,04	3,07	3,02	-0,65%	53,13M	aa.aa	09:44:59
New Material A	18,69	18,93	18,51	-0,74%	24,23M	aa.aa	09:44:59
Oriental Yuhong A	11,81	11,89	11,61	+1,11%	31,54M	aa.aa	09:44:59
NAURA Technology	734,20	745,10	679,00	+6,87%	13,77M	aa.aa	09:44:59
Shiji Info Tech A	8,57	8,76	8,46	+0,23%	39,56M	aa.aa	09:44:59
Shougang A	3,79	3,81	3,73	+0,26%	26M	aa.aa	09:44:59
Yanjing Brewery A	12,58	12,75	12,46	-0,87%	34,29M	aa.aa	09:44:59
Zhongk Sanhuan A	13,22	13,42	12,92	+1,15%	82,14M	aa.aa	09:44:59
Boe Technology A	5,97	6,03	5,58	+6,04%	2,51B	aa.aa	09:44:59
Bohai Leasing A	4,58	4,62	4,48	+2,23%	53,63M	aa.aa	09:44:59
BYD A	90,82	91,18	89,15	-0,36%	51,56M	aa.aa	09:44:59
Castech Inc A	58,21	58,21	51,88	+10,00%	39,99M	aa.aa	09:44:59
Changchun High A	76,95	77,97	76,42	-0,29%	8,17M	aa.aa	09:44:59
Changjiang Sec A	8,96	9,04	8,79	+1,47%	124,45M	aa.aa	09:44:59
Cd Hi-Tech Dev A	39,70	39,88	38,76	+1,40%	8,59M	aa.aa	09:44:59
Xingrong Invest A	7,14	7,24	7,09	-1,24%	29,37M	aa.aa	09:44:59
Hunan Silver	8,770	8,780	8,180	+6,82%	162,33M	aa.aa	09:44:59
Hunan Gold Corp	24,68	24,68	23,05	+7,12%	68,04M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	34,75	35,22	33,94	+0,99%	37,23M	aa.aa	09:44:59
Great Wall Com A	14,72	14,83	14,25	+2,94%	145,02M	aa.aa	09:44:59
Intl Container A	8,68	8,75	8,56	+0,93%	32,23M	aa.aa	09:44:59
Guanlu A	51,60	51,99	50,12	+4,96%	40,63M	aa.aa	09:44:59
Cr Sanjiu A	25,32	25,82	24,91	-1,67%	18,55M	aa.aa	09:44:59
Surekam A	8,15	8,27	8,06	+0,25%	21,8M	aa.aa	09:44:59
Tungsten A	57,43	57,43	52,01	+10,00%	82,9M	aa.aa	09:44:59
China Vanke A	3,28	3,28	3,24	+0,61%	100,24M	aa.aa	09:44:59
Zhenhua Tech A	42,45	43,12	41,00	+2,39%	20,56M	aa.aa	09:44:59
Addsino	15,39	15,44	15,05	+2,19%	66,3M	aa.aa	09:44:59
Changan Auto A	7,56	7,69	7,53	-0,79%	83,07M	aa.aa	09:44:59
Zongshen Power A	15,53	15,67	15,33	+0,39%	53,78M	aa.aa	09:44:59
Zy Tungsten A	25,21	25,37	23,30	+7,55%	64,6M	aa.aa	09:44:59
Citic Helicop A	14,56	14,74	14,50	-0,75%	7,51M	aa.aa	09:44:59
Sinotruk Jinan Truck	22,02	22,08	21,30	+1,15%	11,58M	aa.aa	09:44:59
Tinergy Chemical	4,62	4,70	4,58	-0,65%	62,99M	aa.aa	09:44:59
Dajin Heavy Ind A	42,56	42,77	41,68	+2,38%	29M	aa.aa	09:44:59
CITIC Pacific Special Steel	14,16	14,37	14,08	-1,19%	15,27M	aa.aa	09:44:59
Dhc Software A	7,58	7,76	7,54	-0,26%	76,21M	aa.aa	09:44:59
Techo Telecom A	11,07	11,28	10,95	+0,36%	29,07M	aa.aa	09:44:59
Dfd Chemical A	32,81	33,18	30,30	+4,62%	182,65M	aa.aa	09:44:59
Dongfang Elect A	12,52	12,60	12,35	-0,32%	24,62M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	49,00	49,57	47,91	+1,24%	14,51M	aa.aa	09:44:59
Faw Car A	6,37	6,46	6,36	-1,24%	14,07M	aa.aa	09:44:59
Fspg Hi-Tech A	12,49	12,56	12,15	+2,29%	37,31M	aa.aa	09:44:59
Newland A	18,68	19,20	18,56	-1,06%	26,62M	aa.aa	09:44:59
Fj Sunner Deve A	16,64	16,85	16,52	+0,30%	8,37M	aa.aa	09:44:59
Cetc Potevio Science Tech	16,87	16,96	16,38	+2,37%	12,6M	aa.aa	09:44:59
Gepic Energy Development A	7,91	7,95	7,82	+0,13%	21,57M	aa.aa	09:44:59
Gf Securities A	21,37	21,50	20,78	+2,20%	67,97M	aa.aa	09:44:59
Glodon Software A	9,74	9,99	9,67	+0,31%	39,77M	aa.aa	09:44:59
Goertek A	23,71	23,86	22,88	+2,60%	114,67M	aa.aa	09:44:59
Gree Electric A	40,27	40,65	39,82	-0,62%	51,06M	aa.aa	09:44:59
Guangdong Elec A	5,98	6,03	5,81	+1,70%	94,74M	aa.aa	09:44:59
Fenghua Adv A	57,80	59,76	52,50	+6,39%	221,15M	aa.aa	09:44:59
Haid Group A	46,99	47,70	46,80	-1,28%	11,79M	aa.aa	09:44:59
Guangdong Hongda Blasting A	28,53	28,82	28,11	+0,85%	6,45M	aa.aa	09:44:59
Guosheng Financial Holding	11,46	11,95	11,10	+2,96%	42,99M	aa.aa	09:44:59
Gd Hydropower A	3,40	3,44	3,37	+0,59%	19,89M	aa.aa	09:44:59
Gd Express Dev A	14,20	14,37	13,94	-0,98%	10,42M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	30,72	30,75	29,20	+4,42%	46,75M	aa.aa	09:44:59
Liugong A	8,46	8,56	8,44	-0,47%	28,56M	aa.aa	09:44:59
Gz Friendship A	7,89	7,96	7,80	+0,51%	32,89M	aa.aa	09:44:59
Haige Communicat A	10,63	10,71	10,38	+1,33%	59,52M	aa.aa	09:44:59
Tinci Materials A	39,05	39,07	37,12	+5,23%	81,11M	aa.aa	09:44:59
Zhujiang Brewery A	8,84	9,00	8,82	-1,34%	7,02M	aa.aa	09:44:59
Space Appliance A	66,33	67,42	62,56	+4,51%	20,18M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,29	4,35	4,25	-1,38%	47,99M	aa.aa	09:44:59
Guoyuan Sec A	7,33	7,39	7,31	-0,27%	22,73M	aa.aa	09:44:59
Strait Shipping A	6,88	6,95	6,81	+0,73%	15,72M	aa.aa	09:44:59
Binjiang Re A	8,63	8,63	8,37	+1,29%	32,89M	aa.aa	09:44:59
Great Star Ind A	30,22	30,60	29,09	+2,86%	14,95M	aa.aa	09:44:59
Hz Hangyang A	24,15	24,27	23,38	+1,98%	19,89M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	38,44	39,00	38,18	-0,49%	105,03M	aa.aa	09:44:59
Robam Appliances A	15,71	15,86	15,60	-0,63%	8,07M	aa.aa	09:44:59
Han'S Laser Tech A	94,80	95,75	86,50	+7,42%	54,01M	aa.aa	09:44:59
Harbin Boshi Automation A	13,12	13,37	12,99	-1,06%	22,21M	aa.aa	09:44:59
HBIS	2,150	2,170	2,120	-0,46%	75,6M	aa.aa	09:44:59
Focus Media Information Technology	5,28	5,33	5,22	-0,75%	179,62M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	15,54	15,70	15,44	-0,51%	5,46M	aa.aa	09:44:59
LB	16,70	16,78	16,38	+1,09%	14,4M	aa.aa	09:44:59
Shen Huo A	26,20	26,31	25,17	+1,99%	72,4M	aa.aa	09:44:59
Shuanghui Dev A	25,33	25,64	25,18	-0,74%	11,36M	aa.aa	09:44:59
Dmegc Magnetics A	21,94	22,27	20,60	+5,94%	43,14M	aa.aa	09:44:59
Hengyi Petrochem A	16,39	16,68	15,26	+3,93%	107,16M	aa.aa	09:44:59
Hisense Kelon A	27,22	27,30	26,45	+1,57%	9,21M	aa.aa	09:44:59
Huadong Med A	27,92	28,50	27,63	-2,00%	34,35M	aa.aa	09:44:59
HGTECH	100,43	102,41	93,17	-0,22%	105,8M	aa.aa	09:44:59
Hualan Biolog A	13,30	13,53	13,27	-1,41%	10,38M	aa.aa	09:44:59
YONFER Agricultural Tech	13,73	13,93	13,51	+1,03%	12,53M	aa.aa	09:44:59
Yihua Chem A	13,470	13,490	13,260	+1,20%	22,14M	aa.aa	09:44:59
North Industries Red Arrow	14,80	14,87	14,39	+2,35%	51,55M	aa.aa	09:44:59
Nanling Ind A	9,48	9,57	9,42	-0,84%	5,64M	aa.aa	09:44:59
Valin Steel A	3,84	3,89	3,81	-1,03%	73,61M	aa.aa	09:44:59
Huolinhe Coal A	27,11	27,19	26,32	+1,80%	10,22M	aa.aa	09:44:59
Hytera Communica A	8,64	8,75	8,58	-0,92%	30,2M	aa.aa	09:44:59
Iflytek A	44,17	45,33	43,21	+1,56%	78,17M	aa.aa	09:44:59
Yuanxing Energy A	5,960	6,060	5,870	+0,34%	107,2M	aa.aa	09:44:59
Aucksun A	16,79	16,99	16,15	+2,57%	75,09M	aa.aa	09:44:59
Gotion High tech	28,27	28,35	27,90	+0,96%	30,4M	aa.aa	09:44:59
Jiangsu Guotai A	7,80	7,88	7,76	-0,38%	10,59M	aa.aa	09:44:59
Nhwa Pharma A	21,62	21,99	21,48	-1,32%	10,93M	aa.aa	09:44:59
Wujiang Silk A	12,59	12,65	12,16	+2,52%	29,99M	aa.aa	09:44:59
Yanghe Brewery A	41,29	42,00	41,16	-1,50%	8,02M	aa.aa	09:44:59
Yoke Technology A	140,62	142,43	128,00	+8,60%	42,8M	aa.aa	09:44:59
Yuyue Medical A	27,57	27,89	27,47	-0,86%	10,66M	aa.aa	09:44:59
Ganfeng Lithium A	52,98	52,98	51,20	+2,48%	43,19M	aa.aa	09:44:59
Jx Sp Elec Motor A	9,47	9,50	9,15	+2,16%	111,18M	aa.aa	09:44:59
Guocheng Mining	30,14	30,26	28,73	+3,57%	19,58M	aa.aa	09:44:59
Aodong A	18,30	18,41	18,13	+0,05%	12,46M	aa.aa	09:44:59
SPIC Green Energy	5,35	5,40	5,33	-0,74%	36,64M	aa.aa	09:44:59
CNPC Capital	7,14	7,17	7,07	-0,14%	65,85M	aa.aa	09:44:59
Zangge Holding	86,57	86,99	81,57	+6,97%	23,15M	aa.aa	09:44:59
Jiugui Liquor A	41,09	41,12	40,14	+0,66%	11,28M	aa.aa	09:44:59
Jizhong Energy A	4,61	4,69	4,57	-1,28%	23,59M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,97	13,06	12,59	+2,45%	135,32M	aa.aa	09:44:59
Leo Group A	5,67	5,70	5,28	+4,42%	1,25B	aa.aa	09:44:59
Livzon Pharm A	30,37	30,77	30,27	-1,46%	7,21M	aa.aa	09:44:59
Luxi A	13,00	13,16	12,58	+1,56%	36,87M	aa.aa	09:44:59
Luxshare Precision A	55,87	56,51	52,65	+0,70%	224,24M	aa.aa	09:44:59
Lao Jiao A	87,52	88,80	86,67	-1,99%	13,06M	aa.aa	09:44:59
S.F. Holding Co	34,01	34,44	33,72	-1,28%	26,91M	aa.aa	09:44:59
Midea Group A	85,47	85,60	84,28	+0,39%	29,13M	aa.aa	09:44:59
Muyuan Foodstuff A	38,36	38,67	37,63	+0,89%	50,88M	aa.aa	09:44:59
North Copper Shanxi	14,390	14,420	13,810	+3,97%	82,16M	aa.aa	09:44:59
TongFu Microelectronics	58,00	59,45	54,01	+4,32%	165,75M	aa.aa	09:44:59
Jianghai Capacitor A	64,24	65,24	57,62	+8,31%	57,78M	aa.aa	09:44:59
Seewayai	6,88	7,05	6,84	-0,43%	74,58M	aa.aa	09:44:59
New Hope Liuhe A	6,97	7,00	6,82	+0,72%	34,1M	aa.aa	09:44:59
Ningbo Huaxiang A	19,41	19,55	18,96	+1,62%	17,76M	aa.aa	09:44:59
YUNDA Holding	6,81	6,86	6,76	-0,58%	30,52M	aa.aa	09:44:59
Northeast Sec A	8,17	8,23	8,15	0,00%	16,54M	aa.aa	09:44:59
Org Packaging A	4,91	4,93	4,79	+0,41%	32,06M	aa.aa	09:44:59
Pgvt A	3,170	3,180	3,100	+1,60%	107,32M	aa.aa	09:44:59
Ping An Bank A	11,25	11,50	11,18	-1,66%	151,15M	aa.aa	09:44:59
East Steel Tower A	18,60	18,95	17,60	+4,26%	25,79M	aa.aa	09:44:59
Qinghai Saltlake A	28,28	28,45	27,50	+2,43%	57,76M	aa.aa	09:44:59
JA Solar Technology	7,78	7,84	7,70	-0,13%	31,6M	aa.aa	09:44:59
Rongsheng A	12,39	12,46	11,86	+2,82%	54,53M	aa.aa	09:44:59
Jiangsu Guoxin	7,40	7,47	7,33	-0,67%	22,36M	aa.aa	09:44:59
Sealand Securiti A	3,87	3,89	3,84	+0,26%	37,36M	aa.aa	09:44:59
Shaanxi Trust A	3,06	3,09	3,05	-0,65%	37,72M	aa.aa	09:44:59
Dong-E E-Jiao A	54,25	55,10	53,42	-0,64%	8,61M	aa.aa	09:44:59
Sun Paper A	14,11	14,25	14,06	-0,56%	14,18M	aa.aa	09:44:59
Himile Mechanicl A	53,15	53,22	51,74	+1,20%	4,31M	aa.aa	09:44:59
Humon Smelting A	13,98	13,99	13,31	+4,41%	33M	aa.aa	09:44:59
Shanghai Bairun A	19,72	19,84	19,33	+0,56%	22,08M	aa.aa	09:44:59
Shanghai 2345 Network Holding	7,15	7,20	6,92	+1,71%	281,13M	aa.aa	09:44:59
Raas Blood A	5,06	5,22	5,04	-3,07%	68,41M	aa.aa	09:44:59
Meijin Energy A	3,57	3,66	3,56	-2,19%	49,93M	aa.aa	09:44:59
Shanxi Security A	5,42	5,46	5,41	-0,18%	16,63M	aa.aa	09:44:59
Taigang A	3,63	3,68	3,62	-0,27%	23,49M	aa.aa	09:44:59
Xishan Coal A	6,46	6,50	6,39	0,00%	42,56M	aa.aa	09:44:59
Sz Airport A	6,62	6,74	6,61	-0,90%	14,11M	aa.aa	09:44:59
Shenzhen Aisidi A	9,84	9,93	9,73	-0,20%	15,32M	aa.aa	09:44:59
China Merchants Port	21,95	22,20	21,75	-1,17%	2,14M	aa.aa	09:44:59
Sz Energy A	6,44	6,53	6,42	-1,23%	25,16M	aa.aa	09:44:59
Circuit Tech A	30,51	31,26	28,06	+6,20%	138,29M	aa.aa	09:44:59
GEM	6,84	6,85	6,71	+1,33%	124,54M	aa.aa	09:44:59
Shenzhen H&T A	21,65	21,90	20,88	+3,69%	41,71M	aa.aa	09:44:59
Sz Huaqiang A	23,27	23,46	22,49	+2,96%	36,08M	aa.aa	09:44:59
Shenzhen Kaifa A	38,70	39,31	36,37	+5,91%	162,07M	aa.aa	09:44:59
Kstar Science A	33,65	34,00	31,41	+4,73%	14,21M	aa.aa	09:44:59
Shenzhen Mtc A	7,99	8,09	7,50	+2,70%	103,26M	aa.aa	09:44:59
O-Film Tech A	7,87	8,10	7,65	+1,81%	128,53M	aa.aa	09:44:59
Chinese Town A	1,83	1,83	1,75	+3,39%	52,9M	aa.aa	09:44:59
Salubris Pharm A	34,35	34,40	33,74	+0,79%	22,57M	aa.aa	09:44:59
Sz Sed Ind A	14,62	14,82	14,02	+5,03%	53,07M	aa.aa	09:44:59
Digital China Group	25,90	26,57	24,73	+4,02%	62M	aa.aa	09:44:59
Sz Real Est A	22,06	22,08	21,45	+2,27%	4,25M	aa.aa	09:44:59
Sz Sunlord Elec A	49,60	51,31	45,50	+5,02%	53,27M	aa.aa	09:44:59
Sz Topband A	10,43	10,55	10,33	-0,86%	23,85M	aa.aa	09:44:59
Sz Woer A	17,52	17,58	17,29	-0,06%	42,61M	aa.aa	09:44:59
Yantian Port A	4,51	4,56	4,47	-0,66%	21,97M	aa.aa	09:44:59
Zhongjin A	6,71	6,80	6,25	+4,03%	257,95M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,50	5,54	5,45	-0,90%	26,92M	aa.aa	09:44:59
Yiling Pharma A	16,44	16,80	16,35	-2,08%	32,69M	aa.aa	09:44:59
Tianshan Aluminum	13,46	13,54	12,90	+2,28%	97,33M	aa.aa	09:44:59
Sichuan Chem A	12,20	12,22	12,02	+0,66%	43,03M	aa.aa	09:44:59
Sichuan Jiuzhou A	11,64	11,78	11,56	-0,26%	11,09M	aa.aa	09:44:59
Kelun Pharm A	42,90	43,48	41,72	+1,44%	25,62M	aa.aa	09:44:59
Sc Shuangma A	22,88	23,19	21,97	+3,30%	6,38M	aa.aa	09:44:59
Tianqi Lithium A	47,77	47,77	46,62	+2,07%	49,48M	aa.aa	09:44:59
Yahua Ind A	18,40	18,41	17,95	+2,28%	36,32M	aa.aa	09:44:59
Sieyuan Electric A	160,95	162,18	154,00	+3,50%	9M	aa.aa	09:44:59
Sinoma Science A	48,81	48,81	44,46	+10,01%	56,48M	aa.aa	09:44:59
Suzhou Dongshan A	188,83	193,88	162,00	+5,44%	135,11M	aa.aa	09:44:59
Taiji Computer A	14,98	15,36	14,90	+0,20%	10,96M	aa.aa	09:44:59
Talkweb Info Sys A	27,81	28,18	27,00	+1,57%	65,75M	aa.aa	09:44:59
Tcl Corp A	4,87	4,90	4,73	+2,10%	747M	aa.aa	09:44:59
China Railway Materials	2,50	2,53	2,49	-0,79%	35,74M	aa.aa	09:44:59
Guangyu Dev A	7,75	7,81	7,67	-0,77%	20,28M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,14	9,20	8,96	+1,11%	113,3M	aa.aa	09:44:59
Tianma Microelec A	6,72	6,78	6,57	+2,13%	36,14M	aa.aa	09:44:59
Huatian Tech A	16,59	16,99	15,55	+6,83%	452,18M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	67,20	67,85	65,11	+2,52%	31,82M	aa.aa	09:44:59
Golden Horse A	17,27	17,82	17,18	-2,48%	17,38M	aa.aa	09:44:59
Tongling Nfm A	6,670	6,700	6,380	+5,21%	446,11M	aa.aa	09:44:59
Wanxiang A	11,99	12,02	11,67	+2,48%	52,42M	aa.aa	09:44:59
Wasu Media Holdings A	7,07	7,17	7,05	-1,26%	9,25M	aa.aa	09:44:59
Weichai Power A	30,22	30,53	27,70	+5,52%	98,96M	aa.aa	09:44:59
Weifu Hi-Tech A	17,66	17,76	17,58	-0,11%	6,44M	aa.aa	09:44:59
Western Securities A	6,79	6,84	6,78	-0,29%	22,28M	aa.aa	09:44:59
CETC Cyberspace Security Tech	14,73	15,07	14,69	-0,61%	12,31M	aa.aa	09:44:59
Guide Infrared A	13,58	13,80	12,90	+5,11%	129,19M	aa.aa	09:44:59
Easyhome New Retail	2,28	2,32	2,27	-0,87%	49,64M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	20,23	20,43	20,07	+0,25%	57,45M	aa.aa	09:44:59
Offcn Education Tech	2,35	2,35	2,11	+9,81%	675,12M	aa.aa	09:44:59
Wuliangye A	75,50	76,96	75,20	-1,80%	43,33M	aa.aa	09:44:59
Wus Circuit A	115,60	119,00	109,50	+3,43%	81,66M	aa.aa	09:44:59
Xcmg Machinery A	8,41	8,46	8,36	-0,36%	116,87M	aa.aa	09:44:59
Xj Goldwind A	20,16	20,35	19,50	+3,44%	140,6M	aa.aa	09:44:59
Tianshan Cemen A	3,80	3,83	3,77	-0,78%	11,61M	aa.aa	09:44:59
Ductile Pipes A	3,87	3,89	3,82	-0,26%	49,08M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	64,09	64,14	60,51	+4,86%	8,95M	aa.aa	09:44:59
Xj Electric A	23,48	23,83	23,10	-1,47%	33,02M	aa.aa	09:44:59
Jereh Oilfield A	148,99	151,33	137,87	+5,06%	19,71M	aa.aa	09:44:59
Yifan Xinfu A	10,22	10,39	10,19	-1,26%	10,38M	aa.aa	09:44:59
Shanjin International Gold	24,22	24,38	22,28	+7,36%	75,02M	aa.aa	09:44:59
Longping Tech A	8,28	8,40	8,25	-1,08%	13,83M	aa.aa	09:44:59
Yunnan Alumin A	26,82	26,88	25,45	+3,07%	103,04M	aa.aa	09:44:59
Yunnan Baiyao A	50,90	51,66	50,50	-1,55%	13,41M	aa.aa	09:44:59
Yunnan Copper A	16,77	16,80	16,14	+4,16%	66,69M	aa.aa	09:44:59
Yn Germanium A	82,71	82,71	81,91	+10,00%	31,12M	aa.aa	09:44:59
Yunnan Tin A	38,60	38,66	36,68	+6,22%	70,41M	aa.aa	09:44:59
Yunnan Xiyi Ind A	19,23	19,39	19,03	-0,47%	15,75M	aa.aa	09:44:59
Zhefu Holding A	4,98	5,03	4,83	+2,26%	80,14M	aa.aa	09:44:59
Crystal Optech A	27,14	27,20	25,45	+4,75%	64,56M	aa.aa	09:44:59
Dahua Tech A	17,18	17,36	16,96	+0,29%	54,88M	aa.aa	09:44:59
Hailiang A	19,43	19,90	18,91	+1,52%	27,22M	aa.aa	09:44:59
Huafon Spandex A	11,55	11,59	10,66	+6,16%	69,46M	aa.aa	09:44:59
STO Express	14,01	14,12	13,73	-2,16%	37,43M	aa.aa	09:44:59
Perfect World	11,54	11,80	11,43	+0,09%	63,12M	aa.aa	09:44:59
Jiuli Metals A	20,33	20,56	20,12	-1,50%	12,23M	aa.aa	09:44:59
Aerospace CH UAV	18,47	18,53	18,31	-0,11%	19,32M	aa.aa	09:44:59
Zhejiang Nhu A	29,80	30,05	29,09	-1,03%	39,18M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	25,26	25,27	24,50	+0,24%	56,31M	aa.aa	09:44:59
Zhejiang Semir A	6,12	6,25	6,02	-0,16%	23,37M	aa.aa	09:44:59
Zj Sh Driveline A	39,72	39,96	38,45	+2,27%	29,1M	aa.aa	09:44:59
Zhejiang Supor A	41,52	42,19	41,38	-1,33%	2,16M	aa.aa	09:44:59
Wanfeng Auto A	10,83	10,89	10,77	+0,28%	25,96M	aa.aa	09:44:59
Weixing New Mat A	8,65	8,86	8,57	-2,15%	19M	aa.aa	09:44:59
Yinlun Machinery A	41,19	41,55	39,42	+4,02%	24,72M	aa.aa	09:44:59
Broad-Ocean A	7,56	7,60	7,47	+0,27%	44,51M	aa.aa	09:44:59
COFCO Capital Holdings	9,19	9,31	9,16	-0,76%	13,71M	aa.aa	09:44:59
Qixiang Chem A	5,08	5,13	5,04	-0,39%	24,33M	aa.aa	09:44:59
Cs Zoomlion A	7,29	7,40	7,28	-0,68%	60,01M	aa.aa	09:44:59
Zte A	34,74	34,97	33,96	+1,08%	166,01M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,64	7,90	7,60	-3,41%	68,6M	aa.aa	09:44:59
Guosen Securities	10,30	10,35	10,26	-0,10%	25,21M	aa.aa	09:44:59
Sinomine Resource Exploration	51,56	52,09	49,05	+4,75%	27,47M	aa.aa	09:44:59
Beijing Originwater Technology	3,55	3,61	3,54	-1,39%	31,23M	aa.aa	09:44:59
Beijing Kunlun Tech	44,41	45,10	43,00	+1,62%	85,92M	aa.aa	09:44:59
Mango Excellent Media	16,47	16,74	16,39	-1,20%	26,91M	aa.aa	09:44:59
COL Digital Publishing	26,46	27,08	24,93	+3,20%	105,31M	aa.aa	09:44:59
Ruyi Film Entertainment	8,90	9,01	8,74	+1,02%	66,88M	aa.aa	09:44:59
Shenwan Hongyuan	4,64	4,68	4,63	-0,64%	80,07M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	39,41	39,60	38,40	+1,73%	85,73M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	31,60	31,80	30,55	+1,97%	32,31M	aa.aa	09:44:59
Titan Wind Energy Suzhou	6,90	6,98	6,82	-0,29%	47,11M	aa.aa	09:44:59
Suzhou TFC Optical	216,85	218,20	193,00	+2,29%	85,95M	aa.aa	09:44:59
IEIT SYSTEMS	77,20	79,37	73,30	+4,13%	112,12M	aa.aa	09:44:59
Nanjing ESTUN Auto	34,27	34,90	32,30	+6,10%	99,16M	aa.aa	09:44:59
Lens Technology	35,09	35,67	32,58	+6,49%	149,08M	aa.aa	09:44:59
Beijing Ultrapower Software	8,89	9,06	8,68	+1,25%	80,51M	aa.aa	09:44:59
Lepu Medical Tech Beijing	12,95	13,03	12,76	+0,15%	30,49M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,29	8,44	8,27	-1,19%	17,05M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,23	14,40	14,10	+0,28%	23,71M	aa.aa	09:44:59
EVE Energy	55,81	56,00	54,81	+1,58%	45,9M	aa.aa	09:44:59
Aier Eye Hospital Group	8,88	8,96	8,84	-0,67%	78,5M	aa.aa	09:44:59
Wangsu Science Tech	14,98	15,40	14,50	+1,70%	220,58M	aa.aa	09:44:59
SIASUN Robot Automation Co	16,08	16,19	15,57	+1,97%	65,25M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	242,33	245,68	231,91	+3,78%	20,42M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,19	16,30	16,00	+0,75%	9,96M	aa.aa	09:44:59
Shenzhen Capchem Tech	67,00	67,89	62,67	+5,40%	18,93M	aa.aa	09:44:59
Hubei Dinglong Chemical	74,02	75,34	70,06	+5,67%	47,81M	aa.aa	09:44:59
BlueFocus Communication Group	15,73	16,07	15,23	+0,06%	701,69M	aa.aa	09:44:59
Beijing Easpring Material Tech	42,60	42,74	41,75	+1,24%	14,52M	aa.aa	09:44:59
Wuhu Token Sciences	7,55	7,86	6,94	+7,55%	253,52M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	23,66	23,86	23,25	+0,94%	8,03M	aa.aa	09:44:59
Xiamen Changelight	18,47	18,61	17,86	+2,38%	32,01M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	28,60	28,92	27,81	+2,25%	49,09M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,15	13,38	13,08	-0,45%	23,88M	aa.aa	09:44:59
Shenzhen Inovance Tech	64,39	64,52	63,45	+0,45%	28,81M	aa.aa	09:44:59
Shenzhen Sunway Communication	63,95	64,97	58,00	+7,39%	75,37M	aa.aa	09:44:59
Walvax BioTech	12,56	12,69	12,17	+1,78%	60,39M	aa.aa	09:44:59
Songcheng Performance Develop	6,19	6,27	6,16	-0,64%	30,04M	aa.aa	09:44:59
By health	10,30	10,41	10,12	+0,49%	21,31M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,61	5,68	5,35	-1,92%	316,85M	aa.aa	09:44:59
Sunwoda Electronic	18,93	19,05	18,56	+1,50%	60,77M	aa.aa	09:44:59
Ingenic Semiconductor	136,03	138,66	126,38	+7,74%	50,73M	aa.aa	09:44:59
Beijing TRS Information Tech	16,15	16,45	15,76	+2,15%	67,6M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	90,01	90,99	85,00	+5,62%	13,22M	aa.aa	09:44:59
Beijing Enlight Media	12,24	12,32	12,11	0,00%	55,27M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	7,80	8,04	7,66	+0,78%	91,08M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	26,58	26,86	25,55	+3,10%	38,89M	aa.aa	09:44:59
Shandong Sinocera Func Material	67,27	69,84	57,18	+11,78%	185,43M	aa.aa	09:44:59
Leyard Optoelectronic	5,53	5,55	5,44	+0,91%	55,6M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	41,37	41,59	39,80	+3,43%	17,12M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	53,15	53,74	49,48	+7,48%	69,38M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	50,77	52,40	50,20	-1,13%	19,24M	aa.aa	09:44:59
Guangzhou Great Power	63,81	64,10	59,64	+5,86%	21,14M	aa.aa	09:44:59
Range Intelligent Computing Tech	69,92	71,88	67,50	+2,82%	52,58M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	36,30	36,45	33,04	+9,07%	97,37M	aa.aa	09:44:59
CECEP Solar Energy	4,55	4,60	4,52	-0,22%	42,2M	aa.aa	09:44:59
Infore Environment Technology	9,47	9,61	8,75	+4,18%	278,45M	aa.aa	09:44:59
Meinian Onehealth Healthcare	4,93	4,98	4,80	+1,44%	109,07M	aa.aa	09:44:59
GRG Banking Equipment	10,36	10,50	10,28	+0,19%	32,27M	aa.aa	09:44:59
Huaming Power Equipment	21,05	21,15	20,34	+1,99%	25,33M	aa.aa	09:44:59
Sichuan Development Lomon	8,58	8,60	8,39	+1,42%	22,92M	aa.aa	09:44:59
Beijing Venustech	14,29	14,50	14,20	-0,35%	39,44M	aa.aa	09:44:59
Chongqing Fuling Zhacai	11,75	11,96	11,70	-1,34%	14,44M	aa.aa	09:44:59
Kingnet Network	18,380	18,760	18,240	-1,08%	121,05M	aa.aa	09:44:59
Roshow Tech	6,41	6,45	6,25	+1,75%	103,66M	aa.aa	09:44:59
Kuang Chi Technologies	30,90	31,20	30,69	0,00%	21,3M	aa.aa	09:44:59
Sai MicroElectronics	31,52	31,95	30,05	+3,18%	29,74M	aa.aa	09:44:59
Shenzhen Yinghe Tech	20,62	20,83	20,36	+0,78%	9,35M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	13,33	13,52	13,21	-0,82%	7,51M	aa.aa	09:44:59
Yongxing Special Stainless Steel	48,06	48,15	46,31	+2,60%	11,88M	aa.aa	09:44:59
Qingdao TGOOD Electric	35,82	36,33	35,44	-1,16%	20,17M	aa.aa	09:44:59
East Money Information	20,36	20,49	19,98	+1,55%	347,07M	aa.aa	09:44:59
Avic Chengdu Aircraft	57,97	58,32	57,56	-0,03%	5,47M	aa.aa	09:44:59
Sungrow Power Supply	108,25	108,72	104,20	+1,80%	49,85M	aa.aa	09:44:59
Jiangsu Hoperun Software	39,90	40,48	38,29	+3,18%	40,75M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	35,18	35,27	34,00	+2,48%	47,31M	aa.aa	09:44:59
All Winner Technology Co Ltd	34,21	35,10	32,75	+3,23%	99,1M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,91	3,97	3,88	-0,76%	149,09M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	22,28	22,91	21,89	+0,54%	26,81M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,68	4,74	4,65	-1,27%	26,4M	aa.aa	09:44:59
Unisplendour Corp Ltd	36,94	37,75	34,59	+7,63%	429,01M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	4,97	5,05	4,95	-0,40%	19,26M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	2,96	2,97	2,93	+0,68%	75,61M	aa.aa	09:44:59
Pantum Tech	17,90	18,00	16,95	+4,50%	23,06M	aa.aa	09:44:59
Shannon Semiconductor Technology	151,35	154,29	143,21	+6,43%	35,01M	aa.aa	09:44:59
Victory Giant Tech	236,35	242,00	191,03	+17,12%	74,05M	aa.aa	09:44:59
Chengdu Kanghong Pharma	21,40	21,64	21,27	-0,60%	7,1M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	64,08	65,05	62,19	+1,04%	7,69M	aa.aa	09:44:59
GCL System	2,76	2,79	2,70	+1,85%	225,6M	aa.aa	09:44:59
China Merchants Shekou	6,88	6,89	6,70	+0,88%	82,47M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	49,03	49,51	45,51	+6,26%	17,21M	aa.aa	09:44:59
Yankershop Food	50,57	51,26	49,67	+0,02%	4,08M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,48	12,58	12,37	+0,16%	10,54M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	260,98	264,00	235,56	+2,61%	22,7M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	25,35	25,65	24,15	+3,89%	28,79M	aa.aa	09:44:59
Yealink Network Tech	39,43	40,11	38,79	-0,55%	17,06M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	272,00	280,00	243,76	+10,65%	30,71M	aa.aa	09:44:59
Shanghai Huace Navigation	28,77	29,30	28,53	+0,38%	11,02M	aa.aa	09:44:59
Fibocom Wireless	21,32	21,85	20,73	+1,04%	32,75M	aa.aa	09:44:59
Jiangsu Leili Motor	28,46	28,55	27,91	+1,03%	11,12M	aa.aa	09:44:59
SG Micro	104,02	105,00	98,87	+2,42%	20,81M	aa.aa	09:44:59
Konfoong Materials	222,40	229,33	198,51	+11,16%	23,11M	aa.aa	09:44:59
ShenZhen YUTO Packaging	27,96	28,18	27,00	+2,12%	9,9M	aa.aa	09:44:59
Shenzhen Kedali Industry	183,96	186,30	180,40	+1,45%	4,49M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	116,50	117,48	101,00	+9,08%	38,66M	aa.aa	09:44:59
GCL Energy Technology	16,12	16,28	15,85	+0,12%	95,26M	aa.aa	09:44:59
Giant Network	30,07	30,63	29,59	+0,43%	106,83M	aa.aa	09:44:59
Zhejiang Century Huatong	14,12	14,31	13,99	0,00%	117,54M	aa.aa	09:44:59
Shandong Zhongji Electrical	947,74	983,17	880,00	-7,27%	72,32M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	24,10	24,42	23,89	-0,74%	9,73M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	91,01	93,23	86,47	+4,85%	22,52M	aa.aa	09:44:59
Beijing Sinnet Tech	14,01	14,28	13,78	-0,64%	119,19M	aa.aa	09:44:59
Canmax Tech	59,95	60,14	55,61	+6,22%	40,34M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	79,94	81,30	73,09	+6,52%	26,53M	aa.aa	09:44:59
Chaozhou Three-circle	128,19	134,43	117,90	+5,96%	78,27M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19,17	19,36	19,03	+0,68%	7,55M	aa.aa	09:44:59
Mianyang Fulin Machining	16,25	16,34	15,88	+0,99%	43,4M	aa.aa	09:44:59
Thunder Software Tech	63,25	64,28	62,53	+2,53%	21,2M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,59	13,75	13,38	+0,82%	49,19M	aa.aa	09:44:59
Eoptolink Tech	424,30	438,36	400,00	-5,29%	87,1M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	53,96	54,55	53,11	+0,69%	10,95M	aa.aa	09:44:59
First Capital Securities A	6,68	6,73	6,64	+0,15%	49,8M	aa.aa	09:44:59
Jafron Biomedical	18,31	18,55	18,14	-0,97%	6,65M	aa.aa	09:44:59
Yunnan Chuangxin New Material	54,75	55,10	52,80	+2,57%	23,07M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	163,38	171,50	162,00	+1,10%	14,14M	aa.aa	09:44:59
Shenzhen Envicool Tech	52,33	53,00	48,35	+5,87%	54,41M	aa.aa	09:44:59
EverProX Tech	159,43	163,00	148,00	-0,11%	24,08M	aa.aa	09:44:59
Betta Pharma	59,59	59,88	57,69	+2,46%	11,08M	aa.aa	09:44:59
Wuhan Jingce Electronic	204,00	209,63	180,01	+11,77%	12,15M	aa.aa	09:44:59
Shenzhen Senior Tech Material	14,24	14,33	13,31	+5,40%	64,64M	aa.aa	09:44:59
T&S Communications	132,30	132,95	122,00	-1,12%	34,71M	aa.aa	09:44:59
Shenyang Xingqi Pharma	42,25	42,59	41,90	-0,19%	6,56M	aa.aa	09:44:59
Goke Microelectronics	144,51	146,70	133,52	+8,00%	13,5M	aa.aa	09:44:59
BGI Genomics	39,44	40,35	38,70	+1,15%	11,08M	aa.aa	09:44:59
Shandong Intco Medical	49,54	49,55	46,95	+4,74%	12,85M	aa.aa	09:44:59
Electric Connector	40,89	41,67	37,50	+5,28%	21,03M	aa.aa	09:44:59
Longshine Tech	11,80	12,05	11,70	-0,34%	26,19M	aa.aa	09:44:59
Guizhou Chanhen Chemical	34,74	34,99	33,27	+3,64%	7,54M	aa.aa	09:44:59
Weihai Guangwei Composites	26,32	26,46	26,03	+0,57%	13,01M	aa.aa	09:44:59
Double Medical Tech	43,42	43,50	42,83	+0,51%	1,48M	aa.aa	09:44:59
Foryou	26,70	27,06	26,02	+2,77%	10,4M	aa.aa	09:44:59
Zhejiang Changsheng A	69,94	72,94	64,21	+5,38%	19,17M	aa.aa	09:44:59
Zhuzhou Hongda A	52,80	53,49	48,50	+6,58%	18,27M	aa.aa	09:44:59
Merchant Express A	9,58	9,82	9,56	-2,04%	16,9M	aa.aa	09:44:59
Shennan Circuits A	349,18	356,47	328,00	+5,00%	14,47M	aa.aa	09:44:59
Huizhou Desay A	95,98	96,80	93,26	+3,35%	13,83M	aa.aa	09:44:59
DBG Tech A	20,76	21,27	20,28	+0,63%	19,92M	aa.aa	09:44:59
Xiamen Intretech A	23,48	23,70	22,38	+3,21%	18,17M	aa.aa	09:44:59
Huaxi Securities A	8,40	8,44	8,34	+0,24%	14,75M	aa.aa	09:44:59
Sangfor Tech A	127,97	131,50	122,50	+4,47%	30,7M	aa.aa	09:44:59
Amperex Tech A	405,20	407,90	398,00	+2,56%	30,01M	aa.aa	09:44:59
Shenzhen SC New Energy A	59,82	60,31	58,69	+1,01%	9,85M	aa.aa	09:44:59
Wuhan Raycus Fiber A	35,26	35,80	33,25	+3,89%	25,44M	aa.aa	09:44:59
Avary	91,13	94,20	86,15	+2,39%	36,33M	aa.aa	09:44:59
China Great Wall	8,31	8,35	8,26	0,00%	21,23M	aa.aa	09:44:59
Jl Mag Rare-Earth	27,13	27,48	26,78	+2,61%	32,89M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	154,30	155,03	152,95	+0,02%	8,22M	aa.aa	09:44:59
Yusys Tech	16,85	17,15	16,65	+0,90%	21,7M	aa.aa	09:44:59
Suzhou Maxwell	166,55	168,88	154,28	+6,85%	9,29M	aa.aa	09:44:59
Bank Qingdao	5,73	5,77	5,67	+0,53%	34,38M	aa.aa	09:44:59
RoboTechnik Intelligent	475,00	482,88	442,00	+6,03%	10,62M	aa.aa	09:44:59
ChinaLin Securities	15,03	15,20	14,87	-0,99%	24,51M	aa.aa	09:44:59
Pharmaron Beijing	39,96	41,66	39,40	+0,10%	68,69M	aa.aa	09:44:59
Jiangsu Lihua Animal	18,95	19,09	18,39	+2,49%	6,17M	aa.aa	09:44:59
Qingdao Rural	3,10	3,15	3,08	-0,96%	64,04M	aa.aa	09:44:59
Ningbo Ginlong Tech	63,11	63,34	61,41	+1,63%	10,4M	aa.aa	09:44:59
CSPC Innovation	38,00	38,20	37,00	+1,71%	12,29M	aa.aa	09:44:59
Lakala Payment	16,06	16,30	15,87	+0,75%	43,04M	aa.aa	09:44:59
Sinofibers Technology	24,97	25,18	24,70	+0,64%	9,12M	aa.aa	09:44:59
Wuhan DR Laser	112,25	114,30	102,27	+7,16%	11,57M	aa.aa	09:44:59
Xi An Triangle Defens	21,83	21,90	21,55	+0,46%	13,09M	aa.aa	09:44:59
Qingdao Huicheng Environmental	86,61	87,01	82,43	+3,11%	15,65M	aa.aa	09:44:59
Maxscend Microelectronics	72,87	73,96	70,66	+0,73%	19,03M	aa.aa	09:44:59
Bank of Suzhou	8,25	8,37	8,21	-0,60%	43,67M	aa.aa	09:44:59
CGN	3,99	4,08	3,97	-1,97%	135,81M	aa.aa	09:44:59
Beijing Compass	85,16	86,25	82,56	+2,41%	23,65M	aa.aa	09:44:59
Poco Holding	68,17	68,91	63,00	+6,97%	18,67M	aa.aa	09:44:59
Sichuan Anning Iron	27,04	27,17	26,66	+1,46%	4,07M	aa.aa	09:44:59
New Industries	46,55	47,36	46,03	-0,73%	7,67M	aa.aa	09:44:59
Sharetronic Data	251,86	258,80	235,11	+4,51%	37,68M	aa.aa	09:44:59
Anker Innovations	117,60	118,88	115,10	-1,55%	5,37M	aa.aa	09:44:59
Shenzhen Honor	203,76	209,39	178,10	+10,33%	9,09M	aa.aa	09:44:59
Qingdao Sentury	14,50	14,76	14,40	-1,16%	10,96M	aa.aa	09:44:59
Winner Medical	29,82	29,98	29,50	-0,20%	3,74M	aa.aa	09:44:59
Imeik	105,20	105,79	103,34	+0,24%	5,87M	aa.aa	09:44:59
Arawana	26,18	26,50	26,09	-0,87%	8,63M	aa.aa	09:44:59
Xinxiang Richful Lube	29,52	29,67	29,25	-0,27%	3,52M	aa.aa	09:44:59
Levima Advanced Materials	19,83	19,98	19,55	+0,66%	10,41M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	81,17	81,36	79,58	+1,59%	3,94M	aa.aa	09:44:59
CNGR Advanced	41,65	41,99	40,80	+1,46%	14,75M	aa.aa	09:44:59
Hebei Sinopack	108,63	109,83	97,78	+8,31%	14,16M	aa.aa	09:44:59
Southern Power Grid	5,70	5,74	5,65	-0,35%	25,42M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	101,31	102,67	93,83	+7,01%	8,86M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	33,60	33,97	33,28	-0,56%	9,84M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	205,01	206,00	200,30	-0,14%	2,65M	aa.aa	09:44:59
Huali Industrial Group Co	34,16	34,32	33,45	-0,03%	2,76M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	28,02	28,20	27,30	+1,85%	15,78M	aa.aa	09:44:59
CIMC Vehicles Group Co	8,18	8,30	8,14	-0,49%	14,61M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	25,73	25,99	25,36	+0,51%	9,12M	aa.aa	09:44:59
China Railway Special Cargo Logistics	3,55	3,58	3,53	-0,56%	7,03M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	46,07	46,34	44,52	+2,49%	4,37M	aa.aa	09:44:59
Hui Lyu Ecological Technologys	35,28	35,28	30,60	+10,01%	30,57M	aa.aa	09:44:59
China Longyuan Power	16,33	16,51	16,15	-0,79%	6,81M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	94,90	96,69	84,01	+10,14%	43,26M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	261,39	268,35	238,68	+5,62%	4,76M	aa.aa	09:44:59
iSoftStone Information Technology	42,79	43,56	38,00	+11,55%	69,69M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	47,60	47,77	45,92	+3,41%	8,55M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	386,24	393,39	360,00	+6,06%	27,45M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	16,72	16,85	16,39	+1,27%	10,35M	aa.aa	09:44:59
Empyrean Technology	92,85	93,90	89,01	+3,38%	10,08M	aa.aa	09:44:59
Semitronix	71,78	73,50	66,87	+6,03%	8,82M	aa.aa	09:44:59
Shenzhen Longsys Electronics	364,92	368,19	337,00	+8,59%	23,33M	aa.aa	09:44:59
Easy Click Worldwide Network	39,01	39,95	36,70	+3,75%	115,72M	aa.aa	09:44:59
Linktel Technologies	261,08	266,50	233,92	-2,20%	14,16M	aa.aa	09:44:59
Hydsoft Technology	39,77	40,49	38,03	+3,54%	14,44M	aa.aa	09:44:59
Huaxia Eye Hospital	16,34	16,60	16,25	-1,03%	3,24M	aa.aa	09:44:59
Ruijie Networks	115,52	123,22	108,59	+7,37%	36,69M	aa.aa	09:44:59
Guangdong Dtech Technology	416,07	422,97	360,42	+10,74%	6,22M	aa.aa	09:44:59
Yili Chuanning Biotechnology	8,76	8,91	8,71	-1,24%	11,69M	aa.aa	09:44:59
Ferrotec An Hui Technology	33,73	34,16	32,17	+2,49%	25,52M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	65,91	66,66	63,08	+4,16%	18,57M	aa.aa	09:44:59
Zhejiang Taotao Vehicles	246,48	249,99	244,02	-0,01%	1,16M	aa.aa	09:44:59
Shaanxi Energy Investment	10,29	10,43	10,20	+0,19%	23,68M	aa.aa	09:44:59
Shenzhen CECport Technologies	22,70	22,93	22,00	+3,04%	28,22M	aa.aa	09:44:59
Gambol Pet	43,05	43,99	42,70	-0,25%	7,93M	aa.aa	09:44:59
Jiujiang Defu Technology	76,76	78,82	65,86	+11,72%	36,79M	aa.aa	09:44:59
Zhejiang Sling Automobile Bearing	73,99	74,94	70,24	+4,77%	6,81M	aa.aa	09:44:59
Chongqing Polycomp International	34,19	35,00	28,78	+14,04%	293,09M	aa.aa	09:44:59
XiAn NovaStar Tech	145,54	147,50	140,20	+3,33%	912,52K	aa.aa	09:44:59
SigmaStar Technology	114,50	116,70	109,11	+5,42%	21,28M	aa.aa	09:44:59
Delton Technology Guangzhou	160,32	161,50	147,79	+5,00%	9,96M	aa.aa	09:44:59
Ugreen	54,04	54,33	52,00	+3,03%	3,06M	aa.aa	09:44:59
Suzhou Kematek	93,73	95,53	85,80	+9,56%	15,21M	aa.aa	09:44:59
Suzhou Tianmai Thermal Technology	231,29	234,30	217,86	+5,13%	2,19M	aa.aa	09:44:59
Air China Cargo	4,32	4,37	4,30	-0,23%	22,67M	aa.aa	09:44:59
Hanshow Technology	45,83	46,69	45,50	-0,69%	7,06M	aa.aa	09:44:59
Higold	40,50	40,89	39,81	+0,62%	2,21M	aa.aa	09:44:59
Suzhou Inovance Automotive	17,11	17,26	16,99	+0,35%	5,82M	aa.aa	09:44:59
MarcoPolo Holdings	15,04	15,22	14,86	+0,13%	3,71M	aa.aa	09:44:59
China National Uranium	65,48	65,58	64,01	+2,11%	9,22M	aa.aa	09:44:59

AEX

1.111,34

-1,15

-0,10%

AEX Futures

1.109,87

+0,37

+0,03%

US 500

7.741,30

+4,8

+0,06%

Dow Jones

54.579,62

+493,74

+0,91%

DAX

26.139,03

-63,32

-0,24%

Dollar Index

99,545

-0,194

-0,19%

Euro Index

144,02

+0,19

+0,13%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.465,80	-0,46%	452.084,00
ING Groep	30,77	+0,33%	6,26 mln.
Shell	38,42	-1,18%	4,27 mln.
Heineken	79,40	+2,19%	2,04 mln.
ASMI	820,20	+1,16%	169.025,00
ArcelorMittal	64,60	+0,25%	1,95 mln.
Wolters Kluwer	70,24	-1,90%	1,72 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	74,09	+32,61%	196,00
Robeco Global Stars	91,86	+31,94%	2.884,00
AMG	31,58	+6,04%	409.181,00
Envipco	4,05	+4,11%	63.720,00
NX Filtration Holding BV	3,27	+3,65%	41.876,00
Heineken	74,90	+3,45%	181.808,00
ER Capital NV	2,58	+3,20%	407,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0280	-11,11%	56.450,00
Cabka NV	1,97	-4,37%	100,00
Value8	6,50	-2,99%	220,00
Arcadis	42,06	-2,95%	128.567,00
Sif Holding NV	3,70	-2,89%	137.673,00
NedSense	0,0760	-2,56%	11.908,00
Allfunds Group	8,55	-2,34%	272.322,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Wolters Kluwer	70,24	-1,90%	1,72 mln.
ASML	1.465,80	-0,46%	452.084,00
Adyen	943,80	+0,58%	115.798,00
BE Semiconduct.	215,50	-1,01%	420.482,00
Pharming Group	0,928	+2,56%	15,51 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa	70,24	+50,72%	105,87
Aa Aaaaaaa	70,24	+50,72%	105,87
Aaaa Aaaaaa	34,44	+41,34%	48,68
Aaaaaaaaaaa	34,44	+41,34%	48,68
Aaaaaa Aaaa Aaa	38,42	+34,61%	51,72
Aaaaa	38,42	+34,61%	51,72
Aaaaaa	79,40	+25,80%	99,89

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa	70,24	+50,72%	105,87
Aa Aaaaaaa	70,24	+50,72%	105,87
Aaaa Aaaaaa	34,44	+41,34%	48,68
Aaaaaaaaaaa	34,44	+41,34%	48,68
Aaaaaa Aaaa Aaa	38,42	+34,61%	51,72
Aaaaa	38,42	+34,61%	51,72
Aaaaaa	79,40	+25,80%	99,89

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SZSE Component (SZI)

SZSE Component Componenten

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A