Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38,65 | 39,29 | 38,38 | -0,13 | -0,34% | 1,17M | 08:57:00 | ||
Amoy Diagnostics | 18,10 | 18,60 | 18,06 | -0,34 | -1,84% | 5,97M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,26 | 9,43 | 9,22 | -0,11 | -1,17% | 14,60M | 08:56:54 | ||
Apeloa A | 14,59 | 14,82 | 14,51 | -0,16 | -1,09% | 9,40M | 09:00:00 | ||
Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 08:57:00 | ||
Beijing Strong Biotech | 16,93 | 17,05 | 16,81 | +0,02 | +0,12% | 2,31M | 08:56:54 | ||
Berry Genomics | 8,27 | 8,34 | 8,21 | 0,00 | 0,00% | 5,10M | 09:00:00 | ||
BGI Genomics | 38,98 | 39,40 | 38,70 | -0,04 | -0,10% | 1,68M | 08:56:54 | ||
Bj Centergate A | 4,20 | 4,27 | 4,16 | +0,01 | +0,24% | 5,31M | 09:00:00 | ||
Blue Sail Medical A | 5,40 | 5,66 | 5,32 | -0,23 | -4,09% | 36,08M | 09:00:00 | ||
Changchun High A | 111,22 | 111,48 | 110,45 | +0,48 | +0,43% | 2,10M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,31 | 22,53 | 22,10 | -0,01 | -0,05% | 5,90M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,65 | 32,85 | 32,48 | -0,07 | -0,21% | 1,74M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 08:57:00 | ||
Da An Gene A | 6,46 | 6,55 | 6,38 | +0,05 | +0,78% | 8,30M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,10 | 4,15 | 4,07 | 0,00 | 0,00% | 13,94M | 08:57:00 | ||
Guangdong Hybribio Biotech | 5,63 | 5,72 | 5,61 | +0,02 | +0,36% | 4,77M | 08:56:51 | ||
Guangdong VTR Bio-Tech | 7,22 | 7,31 | 7,11 | -0,04 | -0,55% | 17,50M | 08:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,70 | 27,94 | 27,56 | -0,01 | -0,04% | 2,21M | 08:56:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hualan Biolog A | 18,36 | 18,60 | 18,27 | -0,14 | -0,76% | 5,21M | 09:00:00 | ||
Huapont Life Sciences | 4,61 | 4,63 | 4,57 | +0,02 | +0,44% | 8,23M | 09:00:00 | ||
Hunan Er Kang Pharmaceutical | 2,42 | 2,45 | 2,41 | -0,01 | -0,41% | 11,89M | 08:56:48 | ||
Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 08:57:00 | ||
Jingxin Pharm A | 11,15 | 11,24 | 11,13 | -0,04 | -0,36% | 6,16M | 08:57:00 | ||
Kanghua Biological | 57,65 | 58,36 | 57,18 | +0,02 | +0,04% | 1,31M | 08:57:00 | ||
Layn Natural A | 7,82 | 7,89 | 7,80 | -0,02 | -0,26% | 14,78M | 09:00:00 | ||
Maccura Biotechnology | 12,77 | 12,99 | 12,65 | -0,05 | -0,39% | 4,03M | 08:56:57 | ||
New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 26,62 | 26,79 | 25,65 | +0,82 | +3,18% | 9,69M | 08:57:00 | ||
PharmaBlock Sciences A | 31,00 | 31,46 | 30,83 | -0,14 | -0,45% | 2,28M | 08:56:54 | ||
Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 08:57:00 | ||
Raas Blood A | 7,17 | 7,18 | 7,05 | +0,09 | +1,27% | 27,84M | 08:56:57 | ||
Shanghai Labway Clinical Laboratory | 9,91 | 10,04 | 9,80 | +0,06 | +0,61% | 2,23M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,46 | 4,51 | 4,43 | +0,03 | +0,68% | 11,35M | 08:56:54 | ||
Shenzhen Bioeasy Biotechnology Co | 7,27 | 7,41 | 7,18 | +0,01 | +0,14% | 2,28M | 08:56:39 | ||
Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 08:56:54 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 08:57:00 | ||
Sino Biological | 70,26 | 71,25 | 70,00 | -0,45 | -0,64% | 341,46K | 08:57:00 | ||
Sinocare Inc | 27,82 | 28,10 | 27,00 | +0,70 | +2,58% | 5,04M | 08:57:00 | ||
Sl Pharm A | 8,03 | 8,09 | 7,99 | -0,01 | -0,12% | 6,21M | 09:00:00 | ||
Tellgen | 13,08 | 13,24 | 12,89 | +0,10 | +0,77% | 1,52M | 08:56:54 | ||
Tianjin Ringpu Bio Tech | 15,44 | 15,69 | 15,33 | -0,09 | -0,58% | 3,33M | 08:56:51 | ||
Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 08:57:00 | ||
Wuhan Easy Diagnosis A | 18,82 | 18,96 | 18,58 | +0,13 | +0,70% | 1,26M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,50 | 13,61 | 13,31 | +0,04 | +0,30% | 6,95M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 23,44 | 23,65 | 23,30 | +0,13 | +0,56% | 1,10M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,36 | 13,60 | 13,32 | -0,07 | -0,52% | 7,40M | 08:56:57 | ||
Zhejiang Garden Bio-chemical | 10,95 | 11,07 | 10,90 | -0,02 | -0,18% | 9,10M | 08:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 23,75 | 24,37 | 23,51 | -0,44 | -1,82% | 4,58M | 08:56:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren