Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
6,34 | 6,38 | 6,02 | +2,92% | 18,22M | xx.xx | ||
8,04 | 8,04 | 7,79 | +1,51% | 8,41M | xx.xx | ||
9,11 | 9,33 | 8,75 | -0,22% | 27,62M | xx.xx | ||
4,83 | 4,85 | 4,68 | +1,68% | 17,66M | xx.xx | ||
11,52 | 11,61 | 11,33 | +0,44% | 6,87M | xx.xx | ||
8,47 | 8,48 | 8,17 | +1,56% | 4,84M | xx.xx | ||
15,09 | 15,19 | 14,55 | +1,75% | 9,07M | xx.xx | ||
41,81 | 41,99 | 40,90 | +0,72% | 19,94M | xx.xx | ||
6,58 | 6,64 | 6,26 | +3,46% | 47,17M | xx.xx | ||
3,30 | 3,35 | 3,09 | +3,45% | 33,58M | xx.xx | ||
21,32 | 21,36 | 19,78 | +6,18% | 14,85M | xx.xx | ||
26,93 | 26,99 | 26,52 | +0,52% | 37,56M | xx.xx | ||
23,65 | 23,75 | 23,07 | +0,81% | 3,2M | xx.xx | ||
35,51 | 35,68 | 34,72 | +0,65% | 32,68M | xx.xx | ||
9,03 | 9,06 | 8,51 | +4,51% | 75,24M | xx.xx | ||
8,55 | 8,60 | 8,15 | +3,76% | 59,9M | xx.xx | ||
1,96 | 2,03 | 1,83 | +3,16% | 68,33M | xx.xx | ||
112,43 | 112,90 | 110,56 | +0,45% | 3,25M | xx.xx | ||
9,71 | 9,80 | 8,91 | +4,63% | 26,07M | xx.xx | ||
14,56 | 14,60 | 14,08 | +1,25% | 9,6M | xx.xx | ||
10,44 | 10,49 | 10,00 | +2,35% | 9,96M | xx.xx | ||
6,20 | 6,24 | 5,97 | +1,64% | 14,29M | xx.xx | ||
5,04 | 5,05 | 4,83 | +2,02% | 9,82M | xx.xx | ||
6,04 | 6,09 | 5,86 | +0,84% | 13,75M | xx.xx | ||
11,75 | 11,82 | 11,27 | +2,17% | 9,93M | xx.xx | ||
17,57 | 17,60 | 16,48 | +4,96% | 19,17M | xx.xx | ||
13,68 | 13,72 | 13,23 | +2,09% | 13,78M | xx.xx | ||
6,12 | 6,14 | 5,86 | +2,86% | 19,81M | xx.xx | ||
1,73 | 1,75 | 1,62 | +2,37% | 75,28M | xx.xx | ||
3,85 | 3,87 | 3,72 | +1,32% | 11,89M | xx.xx | ||
18,06 | 18,16 | 17,41 | +2,38% | 9,63M | xx.xx | ||
13,96 | 13,99 | 13,45 | +1,68% | 7,65M | xx.xx | ||
5,03 | 5,06 | 4,69 | +2,03% | 12,38M | xx.xx | ||
23,26 | 23,28 | 22,62 | +1,48% | 61,54M | xx.xx | ||
2,36 | 2,38 | 2,23 | +0,86% | 17,24M | xx.xx | ||
2,05 | 2,06 | 1,93 | +1,99% | 46,96M | xx.xx | ||
6,87 | 6,88 | 6,46 | +3,62% | 11,93M | xx.xx | ||
4,90 | 4,91 | 4,61 | +1,45% | 9,9M | xx.xx | ||
8,89 | 8,90 | 8,23 | +4,84% | 17,25M | xx.xx | ||
8,41 | 8,43 | 8,13 | +1,82% | 12,31M | xx.xx | ||
5,30 | 5,33 | 4,88 | +4,13% | 23,84M | xx.xx | ||
16,69 | 16,82 | 16,06 | +0,54% | 6,28M | xx.xx | ||
14,90 | 14,95 | 14,01 | +4,20% | 7,08M | xx.xx | ||
54,57 | 54,85 | 51,57 | +3,35% | 8,1M | xx.xx | ||
10,48 | 10,54 | 10,15 | +1,26% | 27,58M | xx.xx | ||
17,31 | 17,38 | 16,48 | +2,06% | 7,94M | xx.xx | ||
54,45 | 55,08 | 50,69 | +2,68% | 5,68M | xx.xx | ||
9,40 | 9,46 | 9,05 | +1,18% | 6,63M | xx.xx | ||
12,48 | 12,51 | 11,90 | +2,38% | 3,85M | xx.xx | ||
12,00 | 12,04 | 11,37 | +3,45% | 7,72M | xx.xx |