Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8,09 | 8,38 | 8,00 | +0,09 | +1,13% | 12,12M | 09:00:00 | ||
All Winner Technology Co Ltd | 19,09 | 19,42 | 18,95 | -0,16 | -0,83% | 12,37M | 08:57:00 | ||
Anhui Xinlong Electrical | 5,35 | 5,43 | 4,98 | +0,17 | +3,28% | 73,50M | 08:57:00 | ||
Beijing Bdstar A | 26,70 | 27,42 | 26,51 | -0,05 | -0,19% | 5,01M | 09:00:00 | ||
Beijing E Hualu Info Tech | 18,55 | 18,97 | 18,48 | -0,30 | -1,59% | 8,69M | 08:56:57 | ||
Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 08:57:00 | ||
Beijing SuperMap Software | 14,06 | 14,26 | 13,99 | -0,05 | -0,35% | 4,79M | 08:56:54 | ||
Beijing TRS Information Tech | 14,33 | 14,60 | 14,15 | +0,03 | +0,21% | 13,86M | 08:57:00 | ||
Beijing Venustech | 18,10 | 18,36 | 18,01 | -0,08 | -0,44% | 6,83M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,62 | 6,69 | 6,57 | +0,04 | +0,61% | 9,48M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 08:57:00 | ||
Crystal Optech A | 14,58 | 14,76 | 14,44 | -0,07 | -0,48% | 28,94M | 08:57:00 | ||
Csg Smart Science | 6,05 | 6,17 | 5,98 | -0,24 | -3,82% | 23,02M | 08:57:00 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 08:57:00 | ||
Dhc Software A | 4,94 | 5,01 | 4,91 | -0,01 | -0,20% | 12,03M | 09:00:00 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 09:00:00 | ||
Gosuncn A | 3,14 | 3,19 | 3,12 | 0,00 | 0,00% | 15,06M | 08:56:36 | ||
Great Wall Com A | 8,99 | 9,17 | 8,96 | -0,09 | -0,99% | 21,69M | 09:00:00 | ||
GRG Banking Equipment | 10,92 | 11,09 | 10,86 | +0,09 | +0,83% | 13,18M | 08:56:57 | ||
Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,33 | 6,45 | 6,30 | 0,00 | 0,00% | 10,71M | 08:56:57 | ||
Hangzhou Century | 2,61 | 2,68 | 2,59 | +0,01 | +0,39% | 10,35M | 08:56:57 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 09:00:00 | ||
Huagong A | 30,10 | 30,78 | 29,88 | -0,45 | -1,47% | 20,08M | 09:00:00 | ||
Huizhou Desay A | 98,47 | 99,85 | 96,24 | -0,83 | -0,84% | 5,31M | 08:56:54 | ||
Huizhou Speed Wireless | 8,45 | 8,95 | 8,39 | -0,06 | -0,71% | 20,49M | 08:57:00 | ||
Hytera Communica A | 4,05 | 4,15 | 4,02 | -0,03 | -0,74% | 25,57M | 09:00:00 | ||
IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 08:57:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 09:00:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 08:57:00 | ||
Mesnac A | 7,88 | 7,99 | 7,83 | -0,08 | -1,00% | 11,95M | 09:00:00 | ||
Navinfo A | 6,59 | 6,72 | 6,55 | +0,02 | +0,30% | 23,43M | 09:00:00 | ||
Newland A | 15,04 | 15,35 | 14,96 | -0,24 | -1,57% | 9,31M | 09:00:00 | ||
Ningbo Cixing | 6,30 | 6,45 | 6,19 | +0,05 | +0,80% | 16,36M | 08:56:54 | ||
Queclink Wireless | 10,88 | 11,09 | 10,85 | +0,08 | +0,74% | 6,08M | 08:56:54 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 31,97 | 32,70 | 31,74 | -0,23 | -0,71% | 5,49M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,21 | 6,07 | -0,01 | -0,16% | 15,53M | 08:56:57 | ||
Shenzhen H&T A | 11,03 | 11,18 | 10,97 | -0,05 | -0,45% | 10,56M | 08:57:00 | ||
Shenzhen Urovo Tech | 9,77 | 9,99 | 9,69 | +0,06 | +0,62% | 3,11M | 08:56:54 | ||
SIASUN Robot Automation Co | 10,14 | 10,25 | 10,07 | +0,03 | +0,30% | 10,57M | 08:57:00 | ||
Surekam A | 8,63 | 8,85 | 8,54 | -0,13 | -1,48% | 11,98M | 09:00:00 | ||
Truking Tech | 7,85 | 7,92 | 7,79 | +0,04 | +0,51% | 2,89M | 08:56:54 | ||
Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 08:57:00 | ||
Wangsu Science Tech | 8,07 | 8,27 | 8,01 | -0,11 | -1,35% | 40,60M | 08:57:00 | ||
Wonders Information | 5,35 | 5,55 | 5,33 | -0,15 | -2,73% | 10,42M | 08:56:51 | ||
Wuhan Jingce Electronic | 60,62 | 61,70 | 59,92 | -0,23 | -0,38% | 2,63M | 08:56:57 | ||
Xiamen Meiya Pico Information | 12,02 | 12,29 | 11,98 | -0,08 | -0,66% | 7,05M | 08:56:57 | ||
Ygsoft A | 5,80 | 6,08 | 5,58 | +0,11 | +1,93% | 89,88M | 08:57:00 | ||
Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren