Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
23,00 | 23,33 | 22,91 | -0,86% | 6,5M | xx.xx | ||
12,84 | 12,98 | 12,72 | -1,23% | 13,74M | xx.xx | ||
312,23 | 317,27 | 311,33 | -0,77% | 2,19M | xx.xx | ||
3,92 | 3,93 | 3,89 | +0,26% | 126,23M | xx.xx | ||
252,32 | 254,30 | 249,45 | -0,67% | 5,77M | xx.xx | ||
93,47 | 93,65 | 92,71 | +0,21% | 2,05M | xx.xx | ||
36,50 | 37,28 | 36,31 | -1,64% | 4,98M | xx.xx | ||
13,22 | 13,43 | 13,20 | -0,68% | 42,68M | xx.xx | ||
13,85 | 13,98 | 13,79 | -0,57% | 1,59M | xx.xx | ||
17,92 | 18,09 | 17,63 | +0,79% | 26,49M | xx.xx | ||
39,90 | 40,60 | 39,88 | -1,31% | 12,44M | xx.xx | ||
18,27 | 18,33 | 17,50 | +2,87% | 12,03M | xx.xx | ||
30,74 | 31,08 | 30,65 | -0,58% | 9,95M | xx.xx | ||
18,64 | 18,88 | 18,55 | -0,80% | 6,77M | xx.xx | ||
29,67 | 29,77 | 27,77 | +5,70% | 17,05M | xx.xx | ||
37,57 | 37,91 | 37,21 | +1,10% | 37,03M | xx.xx | ||
64,10 | 65,39 | 63,91 | -1,82% | 11,5M | xx.xx | ||
11,76 | 11,77 | 11,32 | +2,00% | 29,22M | xx.xx | ||
31,23 | 31,28 | 29,15 | +5,76% | 20,08M | xx.xx | ||
4,20 | 4,22 | 4,17 | -0,24% | 55,38M | xx.xx | ||
8,78 | 8,80 | 8,45 | +2,45% | 38,64M | xx.xx | ||
51,49 | 52,00 | 51,03 | -0,21% | 6,21M | xx.xx | ||
15,94 | 15,99 | 15,66 | +0,25% | 28,18M | xx.xx | ||
15,12 | 15,19 | 14,98 | +0,27% | 7,67M | xx.xx | ||
26,55 | 26,67 | 26,40 | +0,34% | 20,88M | xx.xx | ||
20,19 | 20,54 | 20,05 | -1,37% | 21,09M | xx.xx | ||
17,11 | 17,20 | 16,64 | +2,83% | 36,7M | xx.xx | ||
41,38 | 41,50 | 39,89 | +1,17% | 11,81M | xx.xx | ||
28,05 | 28,06 | 27,54 | +1,74% | 7,83M | xx.xx | ||
51,44 | 51,89 | 50,68 | -0,50% | 5,35M | xx.xx | ||
11,22 | 11,25 | 11,08 | +0,81% | 7,63M | xx.xx | ||
29,39 | 29,39 | 28,63 | +0,65% | 5,87M | xx.xx | ||
64,13 | 65,32 | 63,25 | +0,11% | 8,31M | xx.xx | ||
17,25 | 17,26 | 16,80 | +0,88% | 19,55M | xx.xx | ||
21,55 | 21,88 | 21,43 | +0,47% | 19,97M | xx.xx | ||
24,84 | 25,25 | 24,75 | 0,00% | 2,9M | xx.xx | ||
27,65 | 27,79 | 27,32 | +0,18% | 1,22M | xx.xx | ||
82,93 | 86,49 | 82,81 | -1,68% | 1,83M | xx.xx | ||
28,37 | 28,78 | 28,34 | -0,63% | 3,41M | xx.xx | ||
33,34 | 33,38 | 32,11 | +2,02% | 6,87M | xx.xx | ||
89,41 | 91,49 | 88,77 | -0,93% | 2,06M | xx.xx | ||
185,88 | 186,63 | 183,20 | -0,24% | 5,49M | xx.xx | ||
38,37 | 39,00 | 37,06 | +3,14% | 17,66M | xx.xx | ||
292,71 | 295,60 | 291,80 | -0,17% | 1,24M | xx.xx | ||
125,30 | 125,85 | 123,00 | +0,52% | 640,59K | xx.xx | ||
79,32 | 80,67 | 78,73 | +0,63% | 5,55M | xx.xx | ||
4,43 | 4,53 | 4,41 | -1,56% | 63,4M | xx.xx | ||
174,22 | 174,84 | 170,10 | +1,42% | 1,28M | xx.xx | ||
32,05 | 32,05 | 30,71 | +3,12% | 2,7M | xx.xx | ||
17,10 | 17,32 | 17,01 | -0,29% | 2,13M | xx.xx |