Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SZSE A Share (SZSA)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.879,22
+24,91
+1,34%
- Volume: 28.701.639.662
- Open: 1.854,07
- Dagbereik: 1.854,07 - 1.882,63
SZSE A Share
1.879,22
+24,91
+1,34%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE A Share Componenten
Deze pagina bevat real-time streaming koersen van de SZSE A Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Synthesis Electronic | 15,85 | 15,95 | 15,69 | +0,09 | +0,57% | 2,82M | 09/05 | ||
| Shandong Tengda Fasten Tech | 16,51 | 16,64 | 16,16 | +0,21 | +1,29% | 6,11M | 09/05 | ||
| Shandong Tongda Island New Materials | 25,09 | 25,45 | 23,94 | +1,17 | +4,89% | 2,38M | 09/05 | ||
| Shandong Weida A | 9,15 | 9,17 | 8,94 | +0,19 | +2,12% | 8,23M | 09/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56,82 | 58,17 | 56,48 | -0,73 | -1,27% | 1,24M | 09/05 | ||
| Shandong Xiantan Co Ltd | 6,40 | 6,42 | 6,29 | +0,08 | +1,27% | 9,96M | 09/05 | ||
| Shandong Xinjufeng Technology | 9,35 | 9,48 | 9,02 | +0,26 | +2,86% | 5,27M | 09/05 | ||
| Shandong Yabo Technology | 1,49 | 1,54 | 1,42 | +0,07 | +4,93% | 63,04M | 09/05 | ||
| Shandong Yanggu Huatai Chemical | 8,92 | 9,04 | 8,92 | -0,06 | -0,67% | 6,23M | 09/05 | ||
| Shandong Yuma SunShading Technology | 12,43 | 12,63 | 12,29 | +0,18 | +1,47% | 4,34M | 09/05 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 09/05 | ||
| Shangfeng Cement A | 7,03 | 7,07 | 6,90 | +0,14 | +2,03% | 8,64M | 09/05 | ||
| Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 09/05 | ||
| Shanghai Ailu Package | 10,95 | 11,06 | 10,64 | +0,21 | +1,96% | 5,05M | 09/05 | ||
| Shanghai Allied Industrial | 27,65 | 27,81 | 27,24 | +0,29 | +1,06% | 828,45K | 09/05 | ||
| Shanghai Amarsoft Info-Tech | 16,91 | 17,18 | 16,60 | +0,25 | +1,50% | 3,09M | 09/05 | ||
| Shanghai Anoky Group | 5,16 | 5,23 | 5,03 | -0,22 | -4,09% | 119,08M | 09/05 | ||
| Shanghai Bairun A | 21,84 | 22,02 | 21,27 | +0,58 | +2,73% | 14,38M | 09/05 | ||
| Shanghai Baolijia Chemical Co | 15,17 | 15,50 | 14,58 | +0,42 | +2,85% | 3,46M | 09/05 | ||
| Shanghai Canature Environmental | 7,94 | 7,94 | 7,24 | +1,32 | +19,94% | 109,97M | 09/05 | ||
| Shanghai Cooltech Power | 6,66 | 6,72 | 6,51 | +0,16 | +2,46% | 5,28M | 09/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 12,40 | 12,79 | 12,09 | +0,23 | +1,89% | 8,26M | 09/05 | ||
| Shanghai Dragonnet Tech | 6,05 | 6,17 | 5,95 | +0,03 | +0,50% | 4,36M | 09/05 | ||
| Shanghai Fortune Techgroup | 7,60 | 7,63 | 7,34 | +0,22 | +2,98% | 9,59M | 09/05 | ||
| Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 09/05 | ||
| Shanghai Ganglian E Commerce | 20,54 | 20,66 | 20,30 | +0,26 | +1,28% | 5,06M | 09/05 | ||
| Shanghai GuAo Electronic | 8,78 | 9,34 | 8,76 | -0,32 | -3,52% | 25,96M | 09/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 19,14 | 19,50 | 19,01 | +0,16 | +0,84% | 3,52M | 09/05 | ||
| Shanghai Hanbell A | 20,99 | 21,13 | 20,69 | +0,34 | +1,65% | 5,13M | 09/05 | ||
| Shanghai HiTech Control System | 10,66 | 10,73 | 10,41 | +0,23 | +2,21% | 5,94M | 09/05 | ||
| Shanghai Hongda New Material | 3,33 | 3,37 | 3,29 | +0,01 | +0,30% | 12,98M | 09/05 | ||
| Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 09/05 | ||
| Shanghai Huaming Terminal Equip | 8,36 | 8,50 | 8,30 | +0,13 | +1,58% | 2,67M | 09/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21,88 | 22,30 | 21,78 | +0,10 | +0,46% | 765,50K | 09/05 | ||
| Shanghai Kaibao Pharmaceutical | 6,41 | 6,44 | 6,30 | +0,05 | +0,79% | 20,84M | 09/05 | ||
| Shanghai Kangda New Materials A | 10,01 | 10,03 | 9,76 | +0,24 | +2,46% | 9,09M | 09/05 | ||
| Shanghai Karon EcoValve | 16,14 | 16,25 | 16,00 | +0,15 | +0,94% | 2,30M | 09/05 | ||
| Shanghai Kaytune Industrial Co | 18,50 | 18,91 | 18,30 | +0,14 | +0,76% | 1,46M | 09/05 | ||
| Shanghai KEN Tools Co Ltd | 5,26 | 5,33 | 5,22 | +0,05 | +0,96% | 2,93M | 09/05 | ||
| Shanghai Kinetic Medical Co | 5,19 | 5,23 | 5,09 | +0,06 | +1,17% | 7,66M | 09/05 | ||
| Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 09/05 | ||
| Shanghai Kinlita Chemical Co | 5,98 | 6,18 | 5,97 | -0,16 | -2,61% | 12,47M | 09/05 | ||
| Shanghai Labway Clinical Laboratory | 11,46 | 11,58 | 10,80 | +0,40 | +3,62% | 14,19M | 09/05 | ||
| Shanghai Lisheng Racing | 12,47 | 12,60 | 12,16 | +0,15 | +1,22% | 8,05M | 09/05 | ||
| Shanghai Menon Animal Nutrition Tech | 21,92 | 21,92 | 17,57 | +3,65 | +19,98% | 11,71M | 09/05 | ||
| Shanghai Nar Industrial | 7,68 | 7,79 | 7,60 | +0,04 | +0,52% | 3,11M | 09/05 | ||
| Shanghai National Center of | 41,71 | 42,00 | 41,03 | +0,61 | +1,48% | 1,05M | 09/05 | ||
| Shanghai Nenghui Technology Co | 21,87 | 23,30 | 21,69 | -0,31 | -1,40% | 6,53M | 09/05 | ||
| Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 8,18M | 09/05 | ||
| Shanghai Pret Composites | 10,67 | 10,85 | 10,43 | +0,32 | +3,09% | 17,90M | 09/05 | ||
| Shanghai Ruking Technologies | 61,95 | 62,23 | 60,45 | +1,10 | +1,81% | 780,38K | 09/05 | ||
| Shanghai Rychen Technologies | 18,76 | 19,06 | 18,38 | +0,45 | +2,46% | 606,27K | 09/05 | ||
| Shanghai Safbon Water Service | 1,05 | 1,13 | 1,03 | -0,04 | -3,67% | 54,78M | 09/05 | ||
| Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 09/05 | ||
| Shanghai Sk A | 4,55 | 4,60 | 4,51 | +0,07 | +1,56% | 8,77M | 09/05 | ||
| Shanghai Smart Control | 23,04 | 23,14 | 22,63 | +0,36 | +1,59% | 990,30K | 09/05 | ||
| Shanghai Taisheng Wind Power | 7,67 | 7,74 | 7,62 | +0,05 | +0,66% | 7,63M | 09/05 | ||
| Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 09/05 | ||
| Shanghai Universal Biotech | 34,21 | 35,90 | 33,68 | -2,68 | -7,27% | 5,95M | 09/05 | ||
| Shanghai Urban Architecture Design Co | 24,08 | 24,22 | 23,66 | +0,34 | +1,43% | 528,24K | 09/05 | ||
| Shanghai Vico Precision Mold Plastics | 24,10 | 24,28 | 23,76 | +0,29 | +1,22% | 2,15M | 09/05 | ||
| Shanghai Weihong Electronic | 21,64 | 21,80 | 21,37 | +0,38 | +1,79% | 985,16K | 09/05 | ||
| Shanghai Wisdom Information | 50,04 | 50,55 | 49,59 | +0,48 | +0,97% | 1,27M | 09/05 | ||
| Shanghai XFH Tech | 36,02 | 36,56 | 32,80 | +4,97 | +16,01% | 26,79M | 09/05 | ||
| Shanghai Xuerong Bio-Tech | 3,99 | 4,23 | 3,92 | +0,10 | +2,57% | 38,33M | 09/05 | ||
| Shanghai Yanhua Smartech Group | 4,30 | 4,34 | 4,25 | +0,04 | +0,94% | 13,31M | 09/05 | ||
| Shanghai Yaoji Playing Card A | 24,89 | 25,06 | 24,56 | +0,39 | +1,59% | 9,58M | 09/05 | ||
| Shanghai Yct Electronics | 41,24 | 41,76 | 40,48 | +0,58 | +1,43% | 1,75M | 09/05 | ||
| Shanghai Yongli Belting | 4,09 | 4,15 | 4,05 | +0,03 | +0,74% | 13,28M | 09/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10,59 | 10,65 | 10,21 | +0,31 | +3,02% | 3,49M | 09/05 | ||
| Shannon Semiconductor Technology | 37,74 | 38,40 | 35,54 | +2,26 | +6,37% | 21,44M | 09/05 | ||
| Shantou Wanshun Package Material | 4,97 | 5,03 | 4,87 | +0,12 | +2,47% | 11,83M | 09/05 | ||
| Shantui Constr A | 9,15 | 9,22 | 8,72 | +0,39 | +4,45% | 54,66M | 09/05 | ||
| Shanxi Blue Flame Holding | 6,99 | 7,02 | 6,88 | +0,07 | +1,01% | 6,89M | 09/05 | ||
| Shanxi C&Y Pharma | 9,44 | 9,87 | 9,36 | -0,68 | -6,72% | 24,44M | 09/05 | ||
| Shanxi Huhua | 13,20 | 13,32 | 13,00 | +0,02 | +0,15% | 3,66M | 09/05 | ||
| Shanxi Sanwei Group | 4,65 | 4,68 | 4,61 | +0,03 | +0,65% | 6,29M | 09/05 | ||
| Shanxi Security A | 5,25 | 5,29 | 5,20 | +0,05 | +0,96% | 15,71M | 09/05 | ||
| Shanxi Yongdong Chemistry | 6,88 | 7,00 | 6,78 | +0,06 | +0,88% | 5,76M | 09/05 | ||
| Shanxi Zhendong Pharmaceutical | 5,23 | 5,27 | 4,98 | +0,17 | +3,36% | 52,78M | 09/05 | ||
| Shaoneng A | 4,01 | 4,02 | 3,95 | +0,01 | +0,25% | 7,78M | 09/05 | ||
| Shaoxing Xingxin New Material | 25,15 | 25,63 | 25,02 | -0,07 | -0,28% | 2,94M | 09/05 | ||
| Shaoyang Victor Hydraulics | 12,39 | 12,99 | 12,34 | +0,42 | +3,51% | 4,90M | 09/05 | ||
| Sharetronic Data | 61,19 | 63,00 | 60,39 | -1,76 | -2,80% | 6,42M | 09/05 | ||
| Shen Huo A | 23,78 | 24,08 | 22,70 | +1,00 | +4,39% | 42,45M | 09/05 | ||
| Shen Zhen Australis Electronic Technology Co | 16,20 | 16,57 | 16,11 | +0,01 | +0,06% | 2,43M | 09/05 | ||
| Shengda Forestry A | 3,040 | 3,200 | 3,030 | -0,150 | -4,70% | 12,39M | 09/05 | ||
| Shengda Mining A | 13,74 | 13,90 | 13,32 | +0,22 | +1,63% | 16,88M | 09/05 | ||
| Shenglan Tech | 23,35 | 23,42 | 22,60 | +0,45 | +1,97% | 6,45M | 09/05 | ||
| Shengli A | 3,17 | 3,19 | 3,12 | +0,04 | +1,28% | 8,12M | 09/05 | ||
| Shenglu Telecom A | 6,89 | 6,92 | 6,79 | +0,07 | +1,03% | 30,43M | 09/05 | ||
| Shengtak New Mat | 26,31 | 26,57 | 25,78 | +0,35 | +1,35% | 1,85M | 09/05 | ||
| Shengtong Print A | 5,67 | 5,74 | 5,62 | +0,01 | +0,18% | 12,13M | 09/05 | ||
| Shengyuan Environmental | 12,66 | 12,70 | 12,31 | +0,26 | +2,10% | 2,84M | 09/05 | ||
| Shenhao Tech | 17,04 | 17,31 | 16,72 | +0,17 | +1,01% | 1,56M | 09/05 | ||
| Shenke Slide Bearing A | 7,33 | 7,43 | 7,03 | +0,31 | +4,42% | 6,33M | 09/05 | ||
| Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 09/05 | ||
| Shentong Valve A | 13,30 | 13,71 | 13,15 | +0,10 | +0,76% | 13,81M | 09/05 | ||
| Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | +0,04 | +0,87% | 59,75M | 09/05 | ||
| Shenwu Energy Saving | 3,120 | 3,130 | 3,060 | +0,050 | +1,63% | 5,95M | 09/05 | ||
| Shenyang Blue Silver Ind Auto | 13,29 | 13,55 | 13,16 | -0,25 | -1,85% | 13,15M | 09/05 | ||
| Shenyang Brilliant Elevator A | 2,91 | 2,95 | 2,86 | +0,03 | +1,04% | 21,05M | 09/05 | ||
| Shenyang Chem A | 3,79 | 3,85 | 3,77 | -0,03 | -0,79% | 14,98M | 09/05 | ||
| Shenyang Cuihua Jewelry | 10,09 | 10,19 | 9,86 | +0,12 | +1,20% | 7,17M | 09/05 | ||
| Shenyang Mach A | 7,42 | 7,50 | 7,33 | +0,06 | +0,82% | 14,70M | 09/05 | ||
| Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 09/05 | ||
| Shenyu Communication | 21,37 | 22,30 | 21,10 | -0,88 | -3,96% | 29,79M | 09/05 | ||
| Shenzhen Absen Optoelectronic | 14,20 | 14,32 | 14,00 | +0,23 | +1,65% | 4,23M | 09/05 | ||
| Shenzhen Agric A | 5,95 | 5,98 | 5,84 | +0,10 | +1,71% | 6,82M | 09/05 | ||
| Shenzhen Aisidi A | 11,55 | 11,69 | 11,38 | -0,06 | -0,52% | 8,94M | 09/05 | ||
| Shenzhen Ampron Technology | 62,50 | 62,99 | 60,50 | +1,75 | +2,88% | 1,24M | 09/05 | ||
| Shenzhen Anche Tech | 13,76 | 13,98 | 13,00 | +0,59 | +4,48% | 9,36M | 09/05 | ||
| Shenzhen Aoni Electronic | 21,85 | 21,98 | 21,40 | +0,30 | +1,39% | 685,76K | 09/05 | ||
| Shenzhen Asiantime | 7,09 | 7,12 | 6,97 | +0,09 | +1,29% | 3,58M | 09/05 | ||
| Shenzhen AVDisplay Co | 28,49 | 28,81 | 28,00 | +0,24 | +0,85% | 1,05M | 09/05 | ||
| Shenzhen Best of Best Holdings | 24,69 | 25,75 | 24,06 | +0,65 | +2,70% | 4,78M | 09/05 | ||
| Shenzhen Bestek | 11,17 | 11,20 | 10,77 | +0,35 | +3,24% | 3,08M | 09/05 | ||
| Shenzhen Bingchuan Network | 18,68 | 18,92 | 18,61 | +0,08 | +0,43% | 4,86M | 09/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 8,22 | 8,31 | 7,82 | -0,12 | -1,44% | 10,55M | 09/05 | ||
| Shenzhen Bromake New Material | 41,94 | 42,60 | 41,29 | +0,35 | +0,84% | 765,90K | 09/05 | ||
| Shenzhen BSC Technology Co | 41,23 | 41,74 | 40,92 | +0,24 | +0,59% | 1,03M | 09/05 | ||
| Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 09/05 | ||
| Shenzhen Capol | 11,02 | 11,25 | 10,83 | +0,12 | +1,10% | 3,53M | 09/05 | ||
| Shenzhen CDL Precision | 7,45 | 7,56 | 7,43 | +0,02 | +0,27% | 3,24M | 09/05 | ||
| Shenzhen CECport Technologies | 18,25 | 18,28 | 17,92 | +0,34 | +1,90% | 4,99M | 09/05 | ||
| Shenzhen Center Power | 13,07 | 13,25 | 12,70 | +0,42 | +3,32% | 7,35M | 09/05 | ||
| Shenzhen Changfang Light Emitting | 1,43 | 1,45 | 1,39 | +0,01 | +0,70% | 7,45M | 09/05 | ||
| Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 09/05 | ||
| Shenzhen Chengtian Weiye Tech | 14,27 | 14,47 | 14,18 | -0,02 | -0,14% | 739,84K | 09/05 | ||
| Shenzhen Chengxin Lithium | 18,89 | 19,11 | 18,36 | +0,69 | +3,79% | 14,14M | 09/05 | ||
| Shenzhen Chuangyitong Technology Co | 14,56 | 14,88 | 14,55 | -0,15 | -1,02% | 4,25M | 09/05 | ||
| Shenzhen Click Tech | 11,61 | 11,65 | 11,40 | +0,23 | +2,02% | 4,43M | 09/05 | ||
| Shenzhen Dvision Video Communica | 1,74 | 1,79 | 1,71 | -0,02 | -1,14% | 11,59M | 09/05 | ||
| Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 09/05 | ||
| Shenzhen Easttop Supply | 22,32 | 22,86 | 21,77 | +0,55 | +2,53% | 4,34M | 09/05 | ||
| Shenzhen Ecobeauty | 2,01 | 2,03 | 1,97 | +0,03 | +1,52% | 10,91M | 09/05 | ||
| Shenzhen Edadoc Technology | 32,07 | 32,28 | 31,60 | -0,27 | -0,84% | 4,99M | 09/05 | ||
| Shenzhen Emperor Tech | 11,12 | 11,44 | 10,80 | +0,31 | +2,87% | 7,10M | 09/05 | ||
| Shenzhen Envicool Tech | 32,31 | 32,61 | 31,70 | +0,32 | +1,00% | 7,04M | 09/05 | ||
| Shenzhen Etmade | 23,55 | 24,17 | 23,52 | +0,35 | +1,51% | 4,07M | 09/05 | ||
| Shenzhen Everbest | 25,89 | 26,45 | 25,44 | +0,35 | +1,37% | 2,18M | 09/05 | ||
| Shenzhen Everwin Precision Tech | 10,71 | 10,78 | 10,61 | +0,12 | +1,13% | 27,26M | 09/05 | ||
| Shenzhen Exc Led | 11,36 | 11,42 | 11,15 | +0,27 | +2,44% | 2,39M | 09/05 | ||
| Shenzhen Farben Information Technology Co | 11,22 | 11,73 | 11,16 | -0,50 | -4,27% | 48,36M | 09/05 | ||
| Shenzhen Feima A | 1,670 | 1,680 | 1,640 | +0,020 | +1,21% | 12,90M | 09/05 | ||
| Shenzhen Fenda Technology A | 4,34 | 4,38 | 4,24 | +0,04 | +0,93% | 42,18M | 09/05 | ||
| Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 09/05 | ||
| Shenzhen Fluence Tech | 4,81 | 4,86 | 4,67 | +0,15 | +3,22% | 16,28M | 09/05 | ||
| Shenzhen Forms Syntron Info | 8,75 | 8,78 | 8,66 | +0,07 | +0,81% | 8,51M | 09/05 | ||
| Shenzhen FRD Science | 14,84 | 15,02 | 14,68 | +0,17 | +1,16% | 6,95M | 09/05 | ||
| Shenzhen Friendcom Tech | 14,47 | 14,54 | 14,15 | +0,29 | +2,05% | 4,46M | 09/05 | ||
| Shenzhen Genvict Tech | 18,50 | 18,78 | 18,40 | -0,06 | -0,32% | 4,29M | 09/05 | ||
| Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 09/05 | ||
| Shenzhen Han's CNC Technology | 34,97 | 35,25 | 34,81 | +0,28 | +0,81% | 566,90K | 09/05 | ||
| Shenzhen HeKeda Cleaning | 11,17 | 11,22 | 10,54 | +0,08 | +0,72% | 1,25M | 09/05 | ||
| Shenzhen Hello Tech Energy | 68,33 | 69,68 | 65,11 | +4,41 | +6,90% | 2,21M | 09/05 | ||
| Shenzhen Highpower Technology | 42,76 | 43,04 | 41,49 | +1,70 | +4,14% | 1,40M | 09/05 | ||
| Shenzhen hongfuhan Technology | 34,47 | 34,90 | 33,74 | +0,50 | +1,47% | 539,27K | 09/05 | ||
| Shenzhen Honor | 45,93 | 46,08 | 45,19 | +0,68 | +1,50% | 1,56M | 09/05 | ||
| Shenzhen Hui Chuang | 22,43 | 22,54 | 22,05 | +0,28 | +1,26% | 1,47M | 09/05 | ||
| Shenzhen Huijie | 7,80 | 7,83 | 7,75 | +0,02 | +0,26% | 5,08M | 09/05 | ||
| Shenzhen iN Cube Automation | 53,50 | 54,47 | 53,04 | +0,32 | +0,60% | 765,80K | 09/05 | ||
| Shenzhen Increase Tech A | 12,99 | 13,12 | 12,62 | +0,37 | +2,93% | 3,33M | 09/05 | ||
| Shenzhen Infinova Ltd | 4,81 | 4,81 | 4,81 | -0,25 | -4,94% | 981,60K | 09/05 | ||
| Shenzhen InfoGem | 10,02 | 10,15 | 9,96 | +0,10 | +1,01% | 8,38M | 09/05 | ||
| Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 09/05 | ||
| Shenzhen Institute Building A | 11,78 | 11,85 | 11,62 | +0,10 | +0,86% | 3,18M | 09/05 | ||
| Shenzhen Intelligent Precision | 44,50 | 45,55 | 44,31 | +0,25 | +0,56% | 787,72K | 09/05 | ||
| Shenzhen Jame | 15,25 | 15,31 | 14,93 | +0,22 | +1,46% | 1,59M | 09/05 | ||
| Shenzhen Jasic Tech Co | 8,67 | 8,72 | 8,44 | +0,22 | +2,60% | 10,19M | 09/05 | ||
| Shenzhen Jdd Tech New Material | 124,97 | 126,86 | 119,03 | -0,01 | -0,01% | 2,31M | 09/05 | ||
| Shenzhen Jiang Design | 18,25 | 18,46 | 17,69 | +0,54 | +3,05% | 820,30K | 09/05 | ||
| Shenzhen Jianyi Decoration | 9,28 | 9,28 | 9,01 | +0,23 | +2,54% | 1,71M | 09/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4,36 | 4,61 | 4,26 | -0,03 | -0,68% | 66,11M | 09/05 | ||
| Shenzhen JingQuanHua Electronics | 12,52 | 12,75 | 12,47 | +0,11 | +0,89% | 3,84M | 09/05 | ||
| Shenzhen Jove Enterprise | 27,84 | 28,42 | 27,58 | +0,24 | +0,87% | 2,60M | 09/05 | ||
| Shenzhen JT Automation | 11,74 | 11,86 | 11,45 | +0,28 | +2,44% | 4,18M | 09/05 | ||
| Shenzhen Jufei Optoelectronics | 5,11 | 5,14 | 5,03 | +0,05 | +0,99% | 18,69M | 09/05 | ||
| Shenzhen Kaifa A | 13,81 | 13,92 | 13,55 | +0,24 | +1,77% | 24,21M | 09/05 | ||
| Shenzhen Kaizhong Precision | 11,77 | 11,99 | 11,72 | -0,35 | -2,89% | 16,17M | 09/05 | ||
| Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 09/05 | ||
| Shenzhen Kedali Industry | 105,01 | 107,62 | 101,03 | +5,51 | +5,54% | 4,04M | 09/05 | ||
| Shenzhen Kexin Communication | 10,99 | 11,22 | 10,92 | +0,07 | +0,64% | 4,24M | 09/05 | ||
| Shenzhen King Brother Electronics Technology Co | 22,94 | 23,06 | 22,50 | +0,39 | +1,73% | 2,25M | 09/05 | ||
| Shenzhen King Explorer A | 10,32 | 10,50 | 9,68 | +0,55 | +5,63% | 31,85M | 09/05 | ||
| Shenzhen Kingsun Science Tech | 9,08 | 9,15 | 8,93 | +0,15 | +1,68% | 3,69M | 09/05 | ||
| Shenzhen KTC Technology | 25,75 | 25,75 | 25,20 | +0,55 | +2,18% | 4,03M | 09/05 | ||
| Shenzhen L A Design Holding | 36,33 | 36,94 | 36,26 | +0,13 | +0,36% | 723,30K | 09/05 | ||
| Shenzhen Leoking Environmental | 18,90 | 19,90 | 18,32 | +0,22 | +1,18% | 9,22M | 09/05 | ||
| Shenzhen Liande Automatic | 24,56 | 24,73 | 24,29 | +0,43 | +1,78% | 2,73M | 09/05 | ||
| Shenzhen Liantronics | 3,77 | 3,87 | 3,76 | 0,00 | 0,00% | 15,83M | 09/05 | ||
| Shenzhen Lihexing | 11,73 | 12,11 | 11,70 | -0,10 | -0,85% | 7,17M | 09/05 | ||
| Shenzhen Longli | 12,45 | 12,57 | 12,25 | +0,18 | +1,47% | 3,12M | 09/05 | ||
| Shenzhen Longood A | 7,87 | 7,95 | 7,82 | +0,08 | +1,03% | 2,71M | 09/05 | ||
| Shenzhen Longsys Electronics | 95,13 | 96,30 | 93,52 | +1,57 | +1,68% | 6,46M | 09/05 | ||
| Shenzhen Magic Design | 7,86 | 7,93 | 7,77 | +0,08 | +1,03% | 4,31M | 09/05 | ||
| Shenzhen Manst Tech | 63,75 | 64,26 | 62,18 | +2,34 | +3,81% | 1,59M | 09/05 | ||
| Shenzhen Mason Technologies A | 10,19 | 10,27 | 10,03 | +0,17 | +1,70% | 20,50M | 09/05 | ||
| Shenzhen Maxonic Auto Control | 7,91 | 7,97 | 7,81 | +0,09 | +1,15% | 3,72M | 09/05 | ||
| Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 09/05 | ||
| Shenzhen MeiG Smart | 21,71 | 22,09 | 21,66 | +0,16 | +0,74% | 2,40M | 09/05 | ||
| Shenzhen Microgate Tech | 8,08 | 8,12 | 7,97 | +0,14 | +1,76% | 10,61M | 09/05 | ||
| Shenzhen MinDe Electronics | 19,69 | 19,80 | 19,48 | +0,25 | +1,29% | 555,02K | 09/05 | ||
| Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 09/05 | ||
| Shenzhen Mingdiao Decoration | 11,71 | 11,83 | 11,53 | +0,21 | +1,83% | 1,88M | 09/05 | ||
| Shenzhen Minglida Precision | 20,12 | 20,35 | 19,17 | +0,44 | +2,24% | 3,27M | 09/05 | ||
| Shenzhen Minkave Tech | 1,76 | 1,79 | 1,72 | -0,02 | -1,12% | 22,47M | 09/05 | ||
| Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 09/05 | ||
| Shenzhen Mys A | 3,22 | 3,25 | 3,20 | +0,02 | +0,63% | 10,78M | 09/05 | ||
| Shenzhen New Land | 11,97 | 12,18 | 11,79 | -0,09 | -0,75% | 12,88M | 09/05 | ||
| Shenzhen New Nanshan Holding | 2,410 | 2,450 | 2,380 | +0,030 | +1,26% | 20,92M | 09/05 | ||
| Shenzhen Phoenix Telecom Technology | 75,35 | 76,52 | 74,85 | +0,49 | +0,66% | 1,05M | 09/05 | ||
| Shenzhen Prince New Materials | 13,27 | 13,43 | 13,03 | +0,07 | +0,53% | 18,98M | 09/05 | ||
| Shenzhen Prolto Supply Chain Manage | 6,45 | 6,54 | 6,37 | +0,10 | +1,58% | 13,93M | 09/05 | ||
| ShenZhen QiangRui Precision Technology | 40,95 | 41,70 | 40,80 | +0,03 | +0,07% | 1,23M | 09/05 | ||
| Shenzhen Rapoo Technology | 13,52 | 13,67 | 13,34 | +0,15 | +1,12% | 1,98M | 09/05 | ||
| Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,93 | +0,02 | +0,51% | 7,69M | 09/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 14,90 | 15,06 | 14,63 | +0,36 | +2,48% | 1,47M | 09/05 | ||
| Shenzhen Riland Industry Co | 6,12 | 6,15 | 6,02 | +0,11 | +1,83% | 4,36M | 09/05 | ||
| Shenzhen RoadRover Tech | 31,49 | 32,20 | 30,31 | -0,29 | -0,91% | 6,50M | 09/05 | ||
| Shenzhen Rongda Photosensitive | 38,97 | 39,37 | 38,60 | +0,37 | +0,96% | 8,52M | 09/05 | ||
| Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 09/05 | ||
| Shenzhen SDG Info | 8,06 | 8,13 | 8,02 | +0,04 | +0,50% | 21,42M | 09/05 | ||
| Shenzhen Sea Star Technology | 5,21 | 5,25 | 5,15 | +0,05 | +0,97% | 6,55M | 09/05 | ||
| Shenzhen Seg A | 6,38 | 6,42 | 6,30 | +0,04 | +0,63% | 5,08M | 09/05 | ||
| Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 09/05 | ||
| Shenzhen Silver Basis Tech | 10,55 | 10,73 | 10,43 | +0,12 | +1,15% | 17,57M | 09/05 | ||
| Shenzhen Sinexcel Electric | 29,43 | 30,21 | 29,24 | +0,41 | +1,41% | 8,31M | 09/05 | ||
| Shenzhen Sinovatio A | 20,83 | 21,10 | 20,79 | +0,07 | +0,34% | 2,37M | 09/05 | ||
| Shenzhen Snc Opto Electronic | 39,98 | 40,63 | 39,60 | +0,08 | +0,20% | 1,50M | 09/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4,55 | 4,63 | 4,52 | +0,04 | +0,89% | 11,23M | 09/05 | ||
| Shenzhen Sosen Electronics Co | 15,53 | 15,76 | 15,42 | +0,19 | +1,24% | 1,05M | 09/05 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19,56 | 19,76 | 19,02 | 0,00 | 0,00% | 3,15M | 09/05 | ||
| Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 6,83M | 09/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25,33 | 25,44 | 24,85 | +0,53 | +2,14% | 2,71M | 09/05 | ||
| Shenzhen Sunrise New Energy | 2,040 | 2,060 | 2,010 | +0,020 | +0,99% | 14,38M | 09/05 | ||
| Shenzhen Sunshine Laser | 6,87 | 6,99 | 6,60 | +0,30 | +4,57% | 25,46M | 09/05 | ||
| Shenzhen Suntak Circuit | 8,59 | 8,62 | 8,47 | +0,12 | +1,42% | 6,52M | 09/05 | ||
| Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 09/05 | ||
| Shenzhen Sunwin Intelligent | 5,41 | 5,48 | 5,32 | +0,08 | +1,50% | 34,10M | 09/05 | ||
| Shenzhen Techwinsemi Tech | 96,80 | 99,00 | 96,11 | -0,92 | -0,94% | 4,81M | 09/05 | ||
| Shenzhen Terca A | 11,26 | 11,60 | 11,19 | +0,10 | +0,90% | 7,58M | 09/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,49 | 7,55 | 7,41 | +0,06 | +0,81% | 11,84M | 09/05 | ||
| Shenzhen Tongye Technology Co | 19,10 | 19,19 | 18,52 | +0,13 | +0,69% | 3,46M | 09/05 | ||
| Shenzhen Tongyi Industry | 14,29 | 14,63 | 14,27 | +0,03 | +0,21% | 4,99M | 09/05 | ||
| Shenzhen Topway A | 9,74 | 9,81 | 9,64 | +0,11 | +1,14% | 8,16M | 09/05 | ||
| Shenzhen TVT Digital Tech | 19,23 | 19,35 | 18,88 | -0,41 | -2,09% | 15,64M | 09/05 | ||
| Shenzhen TXD | 13,99 | 14,14 | 13,95 | +0,09 | +0,65% | 5,21M | 09/05 | ||
| Shenzhen Urban Transport Planning Center | 39,19 | 39,92 | 38,08 | +0,09 | +0,23% | 16,50M | 09/05 | ||
| Shenzhen Urovo Tech | 10,63 | 10,65 | 10,43 | +0,14 | +1,34% | 3,53M | 09/05 | ||
| ShenZhen V&T Tech | 20,63 | 20,63 | 17,40 | +3,44 | +20,01% | 42,36M | 09/05 | ||
| Shenzhen VAPEL Power Supply | 23,96 | 24,28 | 23,38 | +0,20 | +0,84% | 16,73M | 09/05 | ||
| Shenzhen Vital New Material | 47,83 | 48,24 | 47,13 | +0,73 | +1,55% | 461,72K | 09/05 | ||
| Shenzhen Water Planning Design Institute Co | 15,16 | 15,28 | 14,78 | +0,30 | +2,02% | 3,99M | 09/05 | ||
| Shenzhen Weiguang Biological | 34,52 | 34,60 | 31,60 | +1,86 | +5,70% | 5,75M | 09/05 | ||
| Shenzhen Weiye Decoration | 8,49 | 8,60 | 8,38 | +0,11 | +1,31% | 3,07M | 09/05 | ||
| Shenzhen Wongtee Int | 2,37 | 2,39 | 2,34 | +0,03 | +1,28% | 22,67M | 09/05 | ||
| Shenzhen WOTE Materials | 16,85 | 17,16 | 16,64 | -0,40 | -2,32% | 13,65M | 09/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39,58 | 39,99 | 38,47 | +1,08 | +2,81% | 682,04K | 09/05 | ||
| Shenzhen Yinghe Tech | 17,34 | 17,50 | 16,59 | +1,02 | +6,25% | 34,01M | 09/05 | ||
| ShenZhen Yitoa Intelligent Control | 4,95 | 4,98 | 4,87 | +0,10 | +2,06% | 29,14M | 09/05 | ||
| Shenzhen Ysstech Info-Tech | 5,95 | 6,02 | 5,90 | +0,06 | +1,02% | 8,92M | 09/05 | ||
| ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 09/05 | ||
| Shenzhen Zesum Technology | 53,50 | 54,58 | 51,85 | +0,30 | +0,56% | 6,86M | 09/05 | ||
| Shenzhen Zhilai | 10,01 | 10,10 | 9,83 | 0,00 | 0,00% | 10,03M | 09/05 | ||
| Shenzhen Zhongheng Huafa A | 12,19 | 12,36 | 12,16 | +0,04 | +0,33% | 2,47M | 09/05 | ||
| Shenzhen Zhongzhuang | 1,71 | 1,77 | 1,70 | -0,08 | -4,47% | 37,26M | 09/05 | ||
| Shenzhen Zqgame | 13,39 | 13,52 | 13,28 | +0,03 | +0,23% | 5,15M | 09/05 | ||
| Shenzhentran New Material A | 16,17 | 16,48 | 16,07 | +0,07 | +0,44% | 2,74M | 09/05 | ||
| Shifeng Cultural | 15,63 | 15,95 | 15,36 | +0,24 | +1,56% | 5,48M | 09/05 | ||
| Shiji Info Tech A | 7,02 | 7,06 | 6,82 | +0,20 | +2,93% | 14,16M | 09/05 | ||
| Shijiazhuang Shangtai Technology | 42,88 | 42,88 | 40,30 | +3,90 | +10,01% | 10,40M | 09/05 | ||
| Shijiazhuang Tonhe Electronics | 17,87 | 18,09 | 17,30 | +0,58 | +3,36% | 6,29M | 09/05 | ||
| Shijihengtong Technology | 26,84 | 26,99 | 26,20 | +0,55 | +2,09% | 1,22M | 09/05 | ||
| Shinry Tech A | 16,46 | 16,70 | 16,05 | +0,47 | +2,94% | 3,47M | 09/05 | ||
| Shirongzhaoye A | 5,39 | 5,44 | 5,25 | +0,11 | +2,08% | 4,52M | 09/05 | ||
| Shiyan Taixiang Industry | 16,19 | 16,42 | 15,91 | +0,29 | +1,82% | 1,18M | 09/05 | ||
| Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 26,87M | 09/05 | ||
| Shuang Ta Food A | 4,56 | 4,81 | 4,40 | +0,19 | +4,35% | 55,81M | 09/05 | ||
| Shuanghuan Tec A | 8,28 | 8,32 | 8,15 | +0,04 | +0,49% | 22,39M | 09/05 | ||
| Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09/05 | ||
| Shuangxing Matrl A | 6,64 | 6,71 | 6,51 | +0,11 | +1,69% | 8,92M | 09/05 | ||
| Shunfa Hengye A | 2,830 | 2,860 | 2,790 | +0,050 | +1,80% | 15,25M | 09/05 | ||
| Shunxin A | 19,01 | 19,20 | 18,92 | -0,01 | -0,05% | 11,12M | 09/05 | ||
| Shunya Consulting Beijing A | 14,56 | 14,74 | 14,51 | +0,07 | +0,48% | 2,52M | 09/05 | ||
| ShuYu Civilian Pharmacy | 13,20 | 13,32 | 12,86 | +0,31 | +2,40% | 2,59M | 09/05 | ||
| SI-TECH Information | 10,94 | 11,12 | 10,87 | -0,01 | -0,09% | 8,11M | 09/05 | ||
| SIASUN Robot Automation Co | 10,89 | 10,93 | 10,66 | +0,20 | +1,87% | 17,37M | 09/05 | ||
| Sicher Elevator | 8,75 | 8,80 | 8,59 | +0,17 | +1,98% | 3,38M | 09/05 | ||
| Sichuan Anning Iron | 33,89 | 34,10 | 33,48 | +0,37 | +1,10% | 1,56M | 09/05 | ||
| Sichuan Chem A | 11,97 | 12,11 | 11,81 | +0,21 | +1,79% | 27,72M | 09/05 | ||
| Sichuan Chengfei A | 16,54 | 16,57 | 16,11 | +0,34 | +2,10% | 3,31M | 09/05 | ||
| Sichuan Chuanhuan Tech | 18,59 | 18,88 | 18,43 | -0,15 | -0,80% | 4,40M | 09/05 | ||
| Sichuan Crun A | 5,47 | 5,54 | 5,39 | +0,06 | +1,11% | 12,43M | 09/05 | ||
| Sichuan Dawn Precision Technology | 15,80 | 16,00 | 15,68 | +0,18 | +1,15% | 3,78M | 09/05 | ||
| Sichuan Development Lomon | 7,33 | 7,47 | 7,30 | +0,03 | +0,41% | 19,82M | 09/05 | ||
| Sichuan Discovery Dream Science Technology | 34,09 | 34,25 | 33,02 | +0,72 | +2,16% | 2,78M | 09/05 | ||
| Sichuan Dowell Science Tech | 13,53 | 14,10 | 13,40 | +0,09 | +0,67% | 3,08M | 09/05 | ||
| Sichuan Etrol Technologies | 1,93 | 1,96 | 1,92 | +0,01 | +0,52% | 11,58M | 09/05 | ||
| Sichuan Gangtong Medical Equipment | 22,57 | 23,36 | 22,11 | -0,10 | -0,44% | 3,28M | 09/05 | ||
| Sichuan Goldstone Equipment | 9,49 | 9,53 | 9,28 | +0,17 | +1,82% | 6,50M | 09/05 | ||
| Sichuan Guoguang Agrochemical | 16,19 | 16,33 | 15,94 | +0,13 | +0,81% | 1,89M | 09/05 | ||
| Sichuan Huiyuan Optical Com | 9,52 | 9,66 | 9,47 | -0,06 | -0,63% | 6,10M | 09/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24,10 | 24,73 | 23,64 | +0,47 | +1,99% | 1,96M | 09/05 | ||
| Sichuan Jinshi Tech | 6,03 | 6,14 | 5,74 | -0,01 | -0,17% | 2,75M | 09/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18,92 | 19,08 | 18,62 | +0,19 | +1,01% | 6,08M | 09/05 | ||
| Sichuan Jiuzhou A | 12,87 | 13,03 | 12,55 | -0,07 | -0,54% | 54,77M | 09/05 | ||
| Sichuan Joyou Digital Technologies | 32,54 | 33,25 | 32,42 | -0,16 | -0,49% | 2,94M | 09/05 | ||
| Sichuan Kexin Mechanic Electric | 10,86 | 10,91 | 10,64 | +0,17 | +1,59% | 7,38M | 09/05 | ||
| Sichuan Newsnet Media Group Co | 14,01 | 14,45 | 13,96 | +0,19 | +1,38% | 4,52M | 09/05 | ||
| Sichuan Qiaoyuan Gas A | 32,95 | 33,38 | 32,51 | 0,00 | 0,00% | 1,27M | 09/05 | ||
| Sichuan Rongda Gold | 26,96 | 27,27 | 26,44 | -0,23 | -0,85% | 10,85M | 09/05 | ||
| Sichuan Shudao Equipment Tech | 24,55 | 24,98 | 24,21 | -0,25 | -1,01% | 5,14M | 09/05 | ||
| Sichuan Tianyi Comheart A | 13,59 | 13,60 | 13,32 | +0,19 | +1,42% | 2,12M | 09/05 | ||
| Sichuan Troy Information Tech | 9,51 | 9,76 | 9,47 | -0,19 | -1,96% | 28,61M | 09/05 | ||
| Sichuan Xunyou Network Tech | 13,92 | 14,40 | 13,45 | +0,50 | +3,73% | 6,19M | 09/05 | ||
| Sichuan Yimikang Environmental | 7,25 | 7,29 | 7,16 | +0,10 | +1,40% | 9,45M | 09/05 | ||
| Sichuan Zhongguang Lightning | 7,79 | 7,89 | 7,62 | +0,16 | +2,10% | 6,65M | 09/05 | ||
| Sichuan Zigong Conveying Machine | 23,60 | 23,89 | 23,36 | +0,02 | +0,09% | 1,19M | 09/05 | ||
| Sierte Fertiliz A | 5,42 | 5,50 | 5,39 | +0,01 | +0,19% | 13,53M | 09/05 | ||
| Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 09/05 | ||
| SigmaStar Technology | 36,05 | 36,36 | 34,68 | +1,11 | +3,18% | 8,36M | 09/05 | ||
| Sihuan Bioeng A | 2,86 | 2,86 | 2,58 | +0,26 | +10,00% | 106,65M | 09/05 | ||
| Sihui Fuji Electronics Technology Co | 23,47 | 23,60 | 22,63 | +0,84 | +3,71% | 1,90M | 09/05 | ||
| Sijin Intelligent | 13,32 | 13,45 | 13,00 | +0,33 | +2,54% | 6,37M | 09/05 | ||
| Silkroad Visual Tech | 19,41 | 19,83 | 19,34 | -0,09 | -0,46% | 5,65M | 09/05 | ||
| Simei Media A | 6,23 | 6,40 | 5,70 | +0,41 | +7,05% | 79,42M | 09/05 | ||
| Sineng Electric | 28,34 | 28,95 | 27,97 | +0,29 | +1,03% | 8,65M | 09/05 | ||
| Singatron Electronic China | 18,05 | 18,24 | 17,76 | +0,32 | +1,81% | 2,65M | 09/05 | ||
| Sino Biological | 81,75 | 84,66 | 81,41 | -6,25 | -7,10% | 4,05M | 09/05 | ||
| Sino Geophysical | 14,56 | 14,70 | 14,25 | +0,16 | +1,11% | 3,19M | 09/05 | ||
| Sino High China | 23,11 | 23,74 | 22,85 | +0,20 | +0,87% | 4,65M | 09/05 | ||
| Sino Prima Gas Technology | 8,95 | 8,95 | 8,77 | +0,20 | +2,29% | 4,08M | 09/05 | ||
| Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 09/05 | ||
| Sinocare Inc | 24,15 | 24,70 | 24,12 | -0,30 | -1,23% | 4,29M | 09/05 | ||
| SinoDaan | 8,97 | 9,17 | 8,86 | -0,02 | -0,22% | 5,39M | 09/05 | ||
| Sinodata A | 13,24 | 13,41 | 13,20 | +0,05 | +0,38% | 5,96M | 09/05 | ||
| Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 09/05 | ||
| Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 19,09M | 09/05 | ||
| Sinomach Precision Industry | 11,83 | 11,95 | 11,53 | +0,01 | +0,09% | 39,71M | 09/05 | ||
| Sinomag Tech | 26,03 | 26,35 | 25,10 | +0,94 | +3,75% | 3,45M | 09/05 | ||
| Sinomine Resource Exploration | 36,57 | 36,85 | 35,60 | +1,43 | +4,07% | 18,98M | 09/05 | ||
| Sinopec Oilfield Equipment | 6,39 | 6,52 | 6,25 | +0,10 | +1,59% | 15,22M | 09/05 | ||
| Sinoseal Holding | 35,92 | 36,37 | 34,82 | +1,21 | +3,49% | 2,67M | 09/05 | ||
| Sinostar Cable Co | 6,39 | 6,44 | 6,30 | +0,08 | +1,27% | 5,10M | 09/05 | ||
| Sinosteel Tech A | 6,77 | 6,83 | 6,64 | +0,09 | +1,35% | 23,88M | 09/05 | ||
| Sinostone Guangdong Co | 27,64 | 27,94 | 27,42 | +0,22 | +0,80% | 861,00K | 09/05 | ||
| Sinosun Tech | 4,80 | 4,84 | 4,76 | +0,04 | +0,84% | 5,46M | 09/05 | ||
| Sinotruk Jinan Truck | 16,70 | 16,83 | 15,98 | +0,68 | +4,25% | 21,81M | 09/05 | ||
| Sirio Pharma | 42,00 | 42,70 | 40,87 | +0,76 | +1,84% | 1,29M | 09/05 | ||
| Skyworthdt A | 10,41 | 10,47 | 10,31 | +0,10 | +0,97% | 9,53M | 09/05 | ||
| Sl Pharm A | 8,96 | 9,03 | 8,78 | +0,09 | +1,02% | 16,55M | 09/05 | ||
| Smartgen Zhengzhou Technology | 19,05 | 19,40 | 18,80 | +0,02 | +0,11% | 2,04M | 09/05 | ||
| SMO Clinplus | 47,34 | 47,65 | 46,22 | +0,86 | +1,85% | 1,46M | 09/05 | ||
| SMS Electric Zhengzhou | 11,69 | 11,90 | 11,64 | +0,04 | +0,34% | 1,44M | 09/05 | ||
| Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 09/05 | ||
| Songzhi Aircon A | 6,59 | 6,65 | 6,51 | +0,07 | +1,07% | 5,60M | 09/05 | ||
| SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 09/05 | ||
| Southeast Space A | 4,74 | 4,75 | 4,63 | +0,10 | +2,15% | 7,72M | 09/05 | ||
| Southern Power Grid | 5,07 | 5,08 | 4,98 | +0,08 | +1,60% | 11,67M | 09/05 | ||
| Soyea A | 3,73 | 3,82 | 3,73 | -0,02 | -0,53% | 4,34M | 09/05 | ||
| Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09/05 | ||
| Spc Environment A | 4,70 | 4,73 | 4,63 | +0,05 | +1,08% | 6,54M | 09/05 | ||
| SPIC Dongfang New Energy | 4,19 | 4,22 | 4,14 | +0,05 | +1,21% | 14,83M | 09/05 | ||
| Splendor Sci&Tec A | 9,79 | 10,09 | 9,66 | -0,30 | -2,97% | 61,16M | 09/05 | ||
| Sportsoul | 13,19 | 13,57 | 13,13 | -0,52 | -3,79% | 11,66M | 09/05 | ||
| Staidson Beijing Biopharma | 7,10 | 7,25 | 7,02 | -0,32 | -4,31% | 21,55M | 09/05 | ||
| Stanley Fertlizr A | 7,05 | 7,07 | 6,94 | +0,09 | +1,29% | 17,57M | 09/05 | ||
| State Power Rixin Tech | 44,59 | 45,14 | 43,12 | +0,39 | +0,88% | 2,33M | 09/05 | ||
| Step Electric A | 7,44 | 7,58 | 7,43 | +0,01 | +0,14% | 7,22M | 09/05 | ||
| STO Express | 9,21 | 9,33 | 9,10 | +0,09 | +0,99% | 11,86M | 09/05 | ||
| Strait Innovation Internet | 2,56 | 2,58 | 2,51 | +0,02 | +0,79% | 16,86M | 09/05 | ||
| Strait Shipping A | 6,52 | 6,55 | 6,39 | +0,13 | +2,03% | 13,31M | 09/05 | ||
| Streamax Tech | 32,78 | 32,93 | 31,59 | +0,19 | +0,58% | 5,51M | 09/05 | ||
| Sublime China Information | 48,77 | 49,26 | 47,85 | +1,17 | +2,46% | 2,30M | 09/05 | ||
| Success Elec A | 3,37 | 3,45 | 3,30 | +0,04 | +1,20% | 4,18M | 09/05 | ||
| Sufa Tech A | 18,33 | 18,45 | 18,00 | +0,28 | +1,55% | 14,68M | 09/05 | ||
| Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,09% | 20,30M | 09/05 | ||
| Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 09/05 | ||
| Suncha Technology Co | 18,00 | 18,08 | 17,83 | +0,18 | +1,01% | 979,70K | 09/05 | ||
| Sundiro A | 3,240 | 3,290 | 3,160 | -0,010 | -0,31% | 26,37M | 09/05 | ||
| Sunflower Pharma | 29,35 | 29,60 | 28,10 | +1,15 | +4,08% | 10,45M | 09/05 | ||
| Sunfly Intelligent Technology | 5,64 | 5,83 | 5,62 | -0,04 | -0,70% | 11,72M | 09/05 | ||
| Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 09/05 | ||
| Suning Commerce A | 1,52 | 1,54 | 1,51 | 0,00 | 0,00% | 13,51M | 09/05 | ||
| Suning Uni A | 2,05 | 2,08 | 2,02 | +0,03 | +1,49% | 26,15M | 09/05 | ||
| Sunlight Machine A | 1,24 | 1,24 | 1,24 | -0,07 | -5,34% | 2,08M | 09/05 | ||
| Sunlour Pigment Co | 24,37 | 25,40 | 24,05 | -1,66 | -6,38% | 12,54M | 09/05 | ||
| Sunrise Group | 5,93 | 5,98 | 5,68 | +0,23 | +4,04% | 19,37M | 09/05 | ||
| Sunrise Wheel A | 3,42 | 3,45 | 3,35 | +0,06 | +1,79% | 9,64M | 09/05 | ||
| Sunsea Telecom A | 8,61 | 8,82 | 8,57 | -0,09 | -1,03% | 9,53M | 09/05 | ||
| Sunshine Global Circuits A | 11,97 | 12,10 | 11,86 | +0,11 | +0,93% | 2,59M | 09/05 | ||
| Suntront Tech | 3,07 | 3,09 | 3,03 | +0,04 | +1,32% | 7,12M | 09/05 | ||
| Sunvim Group A | 4,95 | 4,98 | 4,89 | +0,06 | +1,23% | 11,51M | 09/05 | ||
| Sunward Intel A | 8,22 | 8,25 | 7,90 | +0,21 | +2,62% | 50,60M | 09/05 | ||
| Sunwave Comm A | 5,83 | 5,83 | 5,71 | +0,10 | +1,75% | 15,78M | 09/05 | ||
| Sunway Engine A | 5,93 | 5,95 | 5,87 | +0,06 | +1,02% | 6,75M | 09/05 | ||
| Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 09/05 | ||
| Sunyes Elec A | 4,17 | 4,21 | 4,08 | +0,08 | +1,96% | 10,38M | 09/05 | ||
| Suofeiya A | 18,55 | 18,70 | 18,01 | +0,55 | +3,06% | 12,07M | 09/05 | ||
| Super Dragon Engineering Plastics | 37,96 | 38,30 | 37,60 | +0,36 | +0,96% | 1,31M | 09/05 | ||
| Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09/05 | ||
| Surfilter Network Tech | 4,35 | 4,42 | 4,34 | +0,01 | +0,23% | 9,05M | 09/05 | ||
| Suwen Electric Energy Technology Co | 21,15 | 21,50 | 19,65 | +1,24 | +6,23% | 12,10M | 09/05 | ||
| Suzhou Alton Electrical Mechanical | 21,88 | 22,20 | 21,76 | -0,06 | -0,27% | 3,82M | 09/05 | ||
| Suzhou Anjie Technology A | 15,07 | 15,21 | 14,65 | +0,44 | +3,01% | 10,27M | 09/05 | ||
| Suzhou Cheersson | 24,87 | 25,16 | 24,40 | 0,00 | 0,00% | 3,14M | 09/05 | ||
| Suzhou Crystal Clear Chemical | 7,67 | 7,79 | 7,66 | +0,08 | +1,05% | 11,88M | 09/05 | ||
| Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 09/05 | ||
| Suzhou Electrical Apparatus Sci | 4,34 | 4,40 | 4,22 | +0,12 | +2,84% | 9,78M | 09/05 | ||
| Suzhou Fushilai Pharmaceutical | 38,97 | 39,57 | 36,52 | -1,03 | -2,58% | 13,13M | 09/05 | ||
| Suzhou Future Electrical | 22,57 | 22,67 | 22,19 | +0,37 | +1,67% | 1,48M | 09/05 | ||
| Suzhou Goldengreen Tech | 2,38 | 2,41 | 2,29 | +0,07 | +3,03% | 4,33M | 09/05 | ||
| Suzhou Good-Ark A | 9,29 | 9,34 | 9,07 | +0,19 | +2,09% | 11,00M | 09/05 | ||
| Suzhou Hengmingda | 32,10 | 32,67 | 31,97 | -0,33 | -1,02% | 4,49M | 09/05 | ||
| Suzhou Highfine Biotech | 53,90 | 56,35 | 50,53 | -0,60 | -1,10% | 6,44M | 09/05 | ||
| Suzhou Huaya Intelligence Technology Co | 38,02 | 38,56 | 37,46 | -0,08 | -0,21% | 1,24M | 09/05 | ||
| Suzhou Hycan | 8,27 | 8,32 | 8,03 | +0,14 | +1,72% | 4,38M | 09/05 | ||
| Suzhou Industrial Park Heshun Electric | 7,78 | 7,84 | 7,64 | +0,15 | +1,97% | 3,13M | 09/05 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39,85 | 40,20 | 38,82 | +1,01 | +2,60% | 581,16K | 09/05 | ||
| Suzhou Jinfu New Material Co | 3,68 | 3,81 | 3,56 | +0,10 | +2,79% | 19,58M | 09/05 | ||
| Suzhou Kingswood Printing | 10,86 | 10,98 | 10,72 | +0,02 | +0,19% | 7,87M | 09/05 | ||
| Suzhou Longway Electronic Machinery | 32,92 | 33,37 | 32,77 | -0,09 | -0,27% | 3,59M | 09/05 | ||
| Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 09/05 | ||
| Suzhou Planning Design Research | 29,19 | 29,58 | 28,39 | +0,41 | +1,43% | 1,95M | 09/05 | ||
| Suzhou Shijia Science | 9,13 | 9,25 | 9,03 | +0,11 | +1,22% | 10,60M | 09/05 | ||
| Suzhou Shijing Environmental Technology Co | 53,60 | 54,36 | 51,29 | +2,36 | +4,61% | 5,55M | 09/05 | ||
| Suzhou SLAC Precision | 7,62 | 7,80 | 7,46 | +0,23 | +3,11% | 8,25M | 09/05 | ||
| Suzhou Sunmun Tech | 12,70 | 13,13 | 12,62 | -0,19 | -1,47% | 5,81M | 09/05 | ||
| Suzhou Sushi Testing Instrument | 14,30 | 14,36 | 13,90 | +0,39 | +2,80% | 15,85M | 09/05 | ||
| Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 09/05 | ||
| Suzhou Wanxiang Technology | 14,06 | 14,23 | 13,76 | +0,20 | +1,44% | 1,53M | 09/05 | ||
| Suzhou Xianglou New Material | 44,19 | 44,50 | 43,23 | +0,49 | +1,12% | 1,04M | 09/05 | ||
| Suzhou Yangtze New Materials | 2,45 | 2,48 | 2,43 | +0,01 | +0,41% | 11,44M | 09/05 | ||
| Suzhou YourBest Newtype Materials | 38,80 | 39,88 | 37,80 | +0,96 | +2,54% | 3,91M | 09/05 | ||
| SVG Optronics | 17,74 | 17,96 | 17,65 | +0,15 | +0,85% | 3,45M | 09/05 | ||
| SYoung | 19,60 | 19,82 | 19,09 | +0,36 | +1,87% | 13,85M | 09/05 | ||
| Sz Airport A | 7,11 | 7,12 | 7,00 | +0,09 | +1,28% | 20,30M | 09/05 | ||
| Sz Beauty Star A | 6,47 | 6,48 | 6,28 | +0,15 | +2,37% | 9,03M | 09/05 | ||
| Sz Centralcon A | 4,60 | 4,74 | 4,52 | +0,10 | +2,22% | 13,53M | 09/05 | ||
| Sz Ch Bicycle A | 7,59 | 7,75 | 7,50 | +0,04 | +0,53% | 27,25M | 09/05 | ||
| Sz Coship Elect A | 1,93 | 1,95 | 1,86 | +0,05 | +2,66% | 9,87M | 09/05 | ||
| Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 09/05 | ||
| Sz Hongtao A | 1,02 | 1,02 | 1,02 | -0,05 | -4,67% | 2,43M | 09/05 | ||
| Sz Huaqiang A | 9,76 | 9,97 | 9,69 | +0,04 | +0,41% | 3,97M | 09/05 | ||
| Sz Kondarl A | 16,78 | 16,93 | 16,50 | +0,08 | +0,48% | 4,37M | 09/05 | ||
| Sz Properties A | 8,40 | 8,52 | 8,34 | +0,09 | +1,08% | 4,60M | 09/05 | ||
| Sz Real Est A | 11,10 | 11,23 | 11,04 | +0,02 | +0,18% | 3,05M | 09/05 | ||
| Sz Sed Ind A | 16,89 | 17,07 | 16,79 | +0,09 | +0,54% | 15,92M | 09/05 | ||
| Sz Shenbao A | 6,72 | 6,75 | 6,63 | +0,07 | +1,05% | 5,16M | 09/05 | ||
| Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 09/05 | ||
| Sz Textile A | 9,39 | 9,45 | 9,30 | +0,10 | +1,08% | 2,78M | 09/05 | ||
| Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 09/05 | ||
| Sz Universe A | 2,24 | 2,34 | 2,24 | -0,12 | -5,09% | 5,13M | 09/05 | ||
| Sz Woer A | 13,92 | 14,08 | 13,64 | -0,03 | -0,22% | 98,89M | 09/05 | ||
| Sz Zero-Seven A | 4,12 | 4,13 | 4,03 | -0,01 | -0,24% | 1,87M | 09/05 | ||
| Sz Zhenye A | 3,82 | 3,87 | 3,79 | +0,03 | +0,79% | 13,86M | 09/05 | ||
| Sz Zowee Tech A | 4,22 | 4,33 | 4,20 | +0,01 | +0,24% | 10,21M | 09/05 | ||
| T&S Communications | 37,59 | 38,17 | 37,47 | -0,61 | -1,60% | 13,41M | 09/05 | ||
| Tagen A | 4,39 | 4,44 | 4,37 | +0,02 | +0,46% | 21,37M | 09/05 | ||
| Taier Heavy Ind A | 4,59 | 4,62 | 4,52 | +0,07 | +1,55% | 12,83M | 09/05 | ||
| Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 09/05 | ||
| Taihe Tech | 16,46 | 16,51 | 15,67 | +0,66 | +4,18% | 6,20M | 09/05 | ||
| Taiji Computer A | 23,14 | 23,35 | 22,75 | +0,41 | +1,80% | 8,45M | 09/05 | ||
| Taishan Petrol A | 5,72 | 5,76 | 5,68 | +0,03 | +0,53% | 14,79M | 09/05 | ||
| Talant Optronics suzhou Co | 19,47 | 19,88 | 19,13 | +0,29 | +1,51% | 2,01M | 09/05 | ||
| Talkweb Info Sys A | 12,84 | 13,10 | 12,71 | 0,00 | 0,00% | 47,73M | 09/05 | ||
| Tanac Automation | 15,07 | 15,19 | 14,71 | +0,52 | +3,57% | 2,40M | 09/05 | ||
| Tangel Publishing | 2,78 | 2,82 | 2,77 | +0,01 | +0,36% | 14,50M | 09/05 | ||
| Tangrenshen Grp A | 6,09 | 6,11 | 5,92 | +0,05 | +0,83% | 37,27M | 09/05 | ||
| Tangshan Jidong Equip A | 7,34 | 7,35 | 7,21 | +0,14 | +1,94% | 5,68M | 09/05 | ||
| TangYuan Electric | 18,19 | 18,33 | 17,90 | +0,19 | +1,06% | 1,08M | 09/05 | ||
| Tansun Tech | 13,03 | 13,18 | 12,99 | -0,05 | -0,38% | 7,34M | 09/05 | ||
| Tapai Group A | 7,12 | 7,17 | 6,96 | +0,16 | +2,30% | 10,09M | 09/05 | ||
| Tatwah Smartech Co Ltd | 4,42 | 4,56 | 4,30 | +0,12 | +2,79% | 64,27M | 09/05 | ||
| Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 09/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 09/05 | ||
| Techo Telecom A | 13,17 | 13,31 | 13,00 | -0,02 | -0,15% | 23,72M | 09/05 | ||
| Techshine Electronics | 24,91 | 25,46 | 24,78 | -0,04 | -0,16% | 2,77M | 09/05 | ||
| Tecnon Fujianmmercial Lighting | 9,91 | 10,00 | 9,67 | +0,24 | +2,48% | 3,71M | 09/05 | ||
| Tecon Animal A | 7,73 | 7,83 | 7,59 | +0,02 | +0,26% | 22,64M | 09/05 | ||
| Teda A | 3,57 | 3,58 | 3,54 | +0,02 | +0,56% | 8,95M | 09/05 | ||
| Tellgen | 14,81 | 15,00 | 14,56 | +0,09 | +0,61% | 1,95M | 09/05 | ||
| Telling Tele A | 8,28 | 8,55 | 8,07 | +0,22 | +2,73% | 27,86M | 09/05 | ||
| Tellus A | 15,37 | 15,68 | 15,06 | +0,27 | +1,79% | 6,57M | 09/05 | ||
| Tes Touch | 27,90 | 28,48 | 27,75 | +0,20 | +0,72% | 4,68M | 09/05 | ||
| Teyi Pharmaceutical | 10,03 | 10,13 | 9,77 | +0,14 | +1,42% | 17,99M | 09/05 | ||
| Three Squirrels | 26,58 | 26,85 | 26,40 | -0,03 | -0,11% | 5,05M | 09/05 | ||
| Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 09/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,94 | 3,98 | 3,89 | +0,01 | +0,25% | 40,13M | 09/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 9,11 | 9,20 | 9,02 | +0,04 | +0,44% | 3,54M | 09/05 | ||
| Tianjin Guoan Mengguli New | 32,50 | 33,40 | 32,17 | +1,43 | +4,60% | 9,58M | 09/05 | ||
| Tianjin Jieqiang Power | 27,60 | 27,85 | 26,70 | +0,54 | +2,00% | 4,57M | 09/05 | ||
| Tianjin Jinbin Development | 2,320 | 2,350 | 2,270 | +0,040 | +1,75% | 57,27M | 09/05 | ||
| Tianjin Jingwei Electric Wire | 5,43 | 5,45 | 5,28 | +0,14 | +2,65% | 7,49M | 09/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18,88 | 19,55 | 18,85 | -0,22 | -1,15% | 7,12M | 09/05 | ||
| Tianjin Keyvia Electric | 8,26 | 8,40 | 8,12 | +0,02 | +0,24% | 18,31M | 09/05 | ||
| Tianjin LVYIN | 7,24 | 7,29 | 7,16 | +0,09 | +1,26% | 2,33M | 09/05 | ||
| Tianjin Motimo Membrane Tech | 5,92 | 6,01 | 5,80 | +0,17 | +2,96% | 5,57M | 09/05 | ||
| Tianjin Pengling Rubber Hose | 4,52 | 4,59 | 4,48 | +0,02 | +0,44% | 14,12M | 09/05 | ||
| Tianjin Ringpu Bio Tech | 17,67 | 18,50 | 17,45 | -0,32 | -1,78% | 20,79M | 09/05 | ||
| Tianjin Ruixin | 12,38 | 12,66 | 12,37 | -0,01 | -0,08% | 2,06M | 09/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15,06 | 15,15 | 14,67 | +0,35 | +2,38% | 2,65M | 09/05 | ||
| Tianlun A | 1,76 | 1,76 | 1,73 | +0,03 | +1,73% | 3,82M | 09/05 | ||
| Tianma Microelec A | 8,14 | 8,23 | 8,11 | +0,02 | +0,25% | 7,31M | 09/05 | ||
| Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 09/05 | ||
| Tianqiao Crane A | 2,92 | 2,94 | 2,85 | +0,06 | +2,10% | 19,03M | 09/05 | ||
| Tianqin Equipment | 15,67 | 16,10 | 14,77 | +0,69 | +4,61% | 16,03M | 09/05 | ||
| Tianrun Crank A | 5,22 | 5,26 | 5,15 | +0,06 | +1,16% | 11,94M | 09/05 | ||
| Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 09/05 | ||
| Tianshan Cemen A | 6,43 | 6,50 | 6,38 | +0,06 | +0,94% | 16,61M | 09/05 | ||
| Tiansheng Pharma | 4,27 | 4,32 | 4,20 | +0,06 | +1,43% | 1,40M | 09/05 | ||
| Tianshui Zhongxing Bio-tech | 7,33 | 7,37 | 7,25 | +0,09 | +1,24% | 7,94M | 09/05 | ||
| Tianyuan Tech A | 8,79 | 9,44 | 8,48 | +0,17 | +1,97% | 78,11M | 09/05 | ||
| Tibet Aim Pharm | 9,40 | 9,55 | 9,19 | +0,13 | +1,40% | 5,71M | 09/05 | ||
| Tibet Cheezheng A | 22,93 | 23,14 | 22,69 | +0,08 | +0,35% | 1,41M | 09/05 | ||
| Tibet Duo Rui Pharmaceutical | 21,25 | 22,53 | 21,15 | +0,14 | +0,66% | 4,47M | 09/05 | ||
| Tibet Galaxy A | 6,31 | 6,36 | 6,01 | +0,25 | +4,13% | 3,06M | 09/05 | ||
| Tibet GaoZheng Explosive | 19,62 | 19,96 | 18,66 | -0,30 | -1,51% | 26,61M | 09/05 | ||
| Tibet Mineral A | 22,35 | 22,52 | 21,88 | +0,59 | +2,71% | 14,18M | 09/05 | ||
| Tieling Newcity Investment A | 2,080 | 2,080 | 2,080 | +0,100 | +5,05% | 957,75K | 09/05 | ||
| Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09/05 | ||
| Titan Wind Energy Suzhou | 10,79 | 10,88 | 10,56 | +0,20 | +1,89% | 21,75M | 09/05 | ||
| Tj Motor Dies A | 4,09 | 4,11 | 4,06 | +0,03 | +0,74% | 15,31M | 09/05 | ||
| Tj Printronics A | 8,00 | 8,07 | 7,91 | +0,08 | +1,01% | 3,90M | 09/05 | ||
| Tj Tianbao A | 3,05 | 3,10 | 3,01 | +0,04 | +1,33% | 42,72M | 09/05 | ||
| Tjk Machinery | 19,22 | 19,78 | 18,93 | +0,60 | +3,22% | 9,23M | 09/05 | ||
| Toland | 27,70 | 28,99 | 24,33 | +3,27 | +13,39% | 13,41M | 09/05 | ||
| Tond Chemical A | 5,96 | 6,02 | 5,93 | -0,01 | -0,17% | 8,82M | 09/05 | ||
| Tong Da Cable A | 6,21 | 6,31 | 6,15 | +0,07 | +1,14% | 8,32M | 09/05 | ||
| Tong Oil Tools | 4,37 | 4,41 | 4,32 | +0,06 | +1,39% | 28,23M | 09/05 | ||
| Tongcheng Hold A | 4,78 | 4,81 | 4,74 | +0,05 | +1,06% | 4,25M | 09/05 | ||
| Tongda Power A | 13,70 | 13,75 | 13,38 | +0,27 | +2,01% | 2,81M | 09/05 | ||
| Tongda Smart Tech Xiamen | 21,38 | 21,53 | 21,10 | +0,10 | +0,47% | 1,43M | 09/05 | ||
| Tongding Interconnection Info | 4,18 | 4,22 | 4,13 | +0,04 | +0,97% | 10,54M | 09/05 | ||
| TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09/05 | ||
| Tongling Jieya Biologic Technology | 30,17 | 30,75 | 27,81 | +1,51 | +5,27% | 2,20M | 09/05 | ||
| Tongling Nfm A | 4,070 | 4,110 | 3,900 | +0,140 | +3,56% | 279,96M | 09/05 | ||
| Tongrun Equipment A | 15,12 | 15,30 | 13,85 | +1,21 | +8,70% | 18,73M | 09/05 | ||
| Tongxing Environmental | 15,95 | 16,22 | 15,90 | +0,08 | +0,50% | 3,40M | 09/05 | ||
| Tongyu Communication | 15,17 | 15,33 | 15,13 | +0,05 | +0,33% | 6,88M | 09/05 | ||
| Tongyu Heavy Industry | 2,220 | 2,230 | 2,170 | +0,050 | +2,30% | 39,72M | 09/05 | ||
| Top A | 30,07 | 32,00 | 29,00 | +0,07 | +0,23% | 5,16M | 09/05 | ||
| Top Resource Conservation Eng | 6,46 | 6,57 | 6,23 | +0,24 | +3,86% | 12,72M | 09/05 | ||
| Topraysolar A | 3,53 | 3,57 | 3,43 | +0,09 | +2,62% | 13,88M | 09/05 | ||
| Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 09/05 | ||
| Toyou Feiji Electronics | 11,06 | 11,28 | 10,77 | +0,30 | +2,79% | 17,88M | 09/05 | ||
| TPV Tech | 2,300 | 2,320 | 2,270 | +0,020 | +0,88% | 52,55M | 09/05 | ||
| Transportation Telecommunication Information Dev | 12,89 | 13,29 | 12,76 | +0,20 | +1,58% | 9,62M | 09/05 | ||
| Tronly New Electronic Materials | 11,35 | 11,66 | 11,21 | -0,13 | -1,13% | 36,16M | 09/05 | ||
| Truking Tech | 9,36 | 9,50 | 9,17 | -0,13 | -1,37% | 26,70M | 09/05 | ||
| Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 8,25 | 8,31 | 8,20 | +0,09 | +1,10% | 3,53M | 09/05 | ||
| Tungsten A | 12,46 | 12,77 | 12,07 | +0,30 | +2,47% | 50,98M | 09/05 | ||
| Tus Pharmaceutical | 7,11 | 7,15 | 6,76 | +0,20 | +2,89% | 11,05M | 09/05 | ||
| Tus-Design A | 9,60 | 9,64 | 9,39 | +0,17 | +1,80% | 3,23M | 09/05 | ||
| Tus-Sound Environmental | 2,25 | 2,27 | 2,17 | +0,08 | +3,69% | 26,34M | 09/05 | ||
| Tv & Broadcast A | 5,78 | 5,80 | 5,71 | +0,07 | +1,23% | 26,73M | 09/05 | ||
| Unifull Fiber A | 3,71 | 3,77 | 3,66 | +0,04 | +1,09% | 4,21M | 09/05 | ||
| Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 09/05 | ||
| Unilumin | 5,60 | 5,66 | 5,57 | +0,05 | +0,90% | 13,69M | 09/05 | ||
| Union Hldgs A | 3,07 | 3,10 | 3,01 | +0,05 | +1,66% | 12,25M | 09/05 | ||
| Union Optech | 15,91 | 15,97 | 15,57 | +0,18 | +1,14% | 2,12M | 09/05 | ||
| Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 09/05 | ||
| United Faith Auto Engineering | 21,97 | 22,28 | 21,64 | +0,21 | +0,97% | 684,40K | 09/05 | ||
| UniTTEC | 6,52 | 6,59 | 6,45 | +0,09 | +1,40% | 10,77M | 09/05 | ||
| Up Optotech A | 28,94 | 28,98 | 28,30 | -0,20 | -0,69% | 8,18M | 09/05 | ||
| Upshine Lighting | 38,18 | 38,19 | 36,98 | +0,51 | +1,35% | 2,26M | 09/05 | ||
| Uroica Mining Safety Eng | 5,31 | 5,32 | 5,22 | +0,09 | +1,72% | 13,01M | 09/05 | ||
| Utour Travel A | 6,54 | 6,60 | 6,46 | +0,04 | +0,62% | 13,26M | 09/05 | ||
| Valiant Co | 12,31 | 12,33 | 12,15 | +0,17 | +1,40% | 10,89M | 09/05 | ||
| Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 09/05 | ||
| ValueHD | 40,23 | 41,27 | 40,00 | +0,02 | +0,05% | 4,03M | 09/05 | ||
| Vanfund Real A | 4,40 | 4,44 | 4,29 | +0,11 | +2,56% | 16,07M | 09/05 | ||
| Vanjee Technology | 27,79 | 28,73 | 27,01 | -0,06 | -0,22% | 16,15M | 09/05 | ||
| Vanward New Elec A | 11,81 | 11,97 | 11,52 | +0,24 | +2,07% | 6,29M | 09/05 | ||
| Vats Liquor | 18,20 | 18,28 | 18,07 | +0,08 | +0,44% | 1,59M | 09/05 | ||
| Vatti Corp A | 7,99 | 8,04 | 7,80 | +0,23 | +2,96% | 41,97M | 09/05 | ||
| Vcg A | 14,17 | 14,35 | 13,69 | +0,53 | +3,89% | 30,59M | 09/05 | ||
| Victory Giant Tech | 30,31 | 30,89 | 29,71 | -0,04 | -0,13% | 26,42M | 09/05 | ||
| Victoryprecision A | 1,730 | 1,730 | 1,700 | +0,030 | +1,77% | 36,28M | 09/05 | ||
| Vie Science Tech A | 16,80 | 16,95 | 16,33 | -0,18 | -1,06% | 48,07M | 09/05 | ||
| Visionox Technology | 7,26 | 7,40 | 7,23 | -0,02 | -0,28% | 12,56M | 09/05 | ||
| Voneseals Technology Shanghai | 17,65 | 18,12 | 17,28 | +0,30 | +1,73% | 3,17M | 09/05 | ||
| Vontron Technology | 9,00 | 9,07 | 8,84 | +0,13 | +1,47% | 3,95M | 09/05 | ||
| VT Industrial | 14,91 | 15,28 | 14,82 | -0,14 | -0,93% | 6,42M | 09/05 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
| W olf Photoelectric | 14,89 | 15,03 | 14,78 | +0,17 | +1,16% | 9,97M | 09/05 | ||
| Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 09/05 | ||
| Wanda Cinema Line Corp | 14,06 | 14,18 | 13,87 | +0,17 | +1,22% | 24,72M | 09/05 | ||
| Wanfeng Auto A | 16,59 | 16,93 | 15,61 | +0,20 | +1,22% | 259,76M | 09/05 | ||
| Wangneng Environment | 14,80 | 14,92 | 14,67 | +0,13 | +0,89% | 2,57M | 09/05 | ||
| Wangsu Science Tech | 8,91 | 9,01 | 8,80 | +0,07 | +0,79% | 62,10M | 09/05 | ||
| Wankai New Materials | 12,69 | 12,73 | 12,60 | +0,10 | +0,79% | 2,61M | 09/05 | ||
| Wanliyang A | 6,08 | 6,11 | 5,98 | +0,11 | +1,84% | 9,10M | 09/05 | ||
| Wanma Cable A | 8,68 | 8,73 | 8,48 | +0,20 | +2,36% | 12,88M | 09/05 | ||
| Wanma Tech | 34,03 | 35,30 | 33,56 | -1,21 | -3,43% | 5,37M | 09/05 | ||
| Wanxiang A | 5,40 | 5,53 | 5,30 | +0,07 | +1,31% | 46,49M | 09/05 | ||
| Wasu Media Holdings A | 7,38 | 7,43 | 7,34 | +0,04 | +0,55% | 12,14M | 09/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE A Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE A Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren