Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
SZSE A Health Care EW (SZSEAHCE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.857,93
-14,59
-0,51%
- Volume: 1.326.778.700
- Open: 2.864,28
- Dagbereik: 2.845,42 - 2.891,92
SZSE A Health Care EW
2.857,93
-14,59
-0,51%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE A Health Care EW Componenten
Deze pagina bevat real-time streaming koersen van de SZSE A Health Care EW Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 38,81 | 38,88 | 38,06 | +0,17 | +0,44% | 1,28M | 08:57:00 | ||
| Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 08:57:00 | ||
| Allmed Medical | 8,10 | 8,23 | 8,02 | -0,04 | -0,49% | 2,91M | 08:56:54 | ||
| Amoy Diagnostics | 18,29 | 18,39 | 17,91 | +0,32 | +1,78% | 6,53M | 08:56:48 | ||
| Andon Health A | 41,10 | 41,10 | 40,61 | +0,22 | +0,54% | 4,13M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,34 | 9,45 | 9,17 | +0,06 | +0,65% | 11,99M | 08:56:51 | ||
| Anhui Huangshan Capsule | 6,22 | 6,30 | 6,18 | -0,03 | -0,48% | 2,02M | 08:56:48 | ||
| Anhui Sunhere Pharma | 12,76 | 12,99 | 12,69 | -0,18 | -1,39% | 2,90M | 08:56:54 | ||
| Aodong A | 14,44 | 14,55 | 14,39 | -0,05 | -0,35% | 5,02M | 09:00:00 | ||
| Apeloa A | 14,59 | 14,75 | 14,45 | 0,00 | 0,00% | 6,26M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,64 | 21,92 | 21,17 | +0,30 | +1,41% | 3,21M | 08:56:57 | ||
| Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 08:57:00 | ||
| Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 08:56:51 | ||
| Bailing Pharm A | 3,56 | 3,71 | 3,56 | -0,19 | -5,07% | 67,50M | 09:00:00 | ||
| Baotou Dongbao Bio Tech | 5,02 | 5,14 | 5,02 | -0,06 | -1,18% | 5,60M | 08:56:48 | ||
| Beijing Beilu Pharmaceutical | 4,98 | 5,07 | 4,87 | +0,07 | +1,43% | 6,32M | 08:56:57 | ||
| Beijing Bohui Innovation | 5,30 | 5,40 | 5,29 | -0,04 | -0,75% | 4,48M | 08:56:54 | ||
| Beijing Leadman Biochemistry | 4,49 | 4,59 | 4,45 | -0,09 | -1,97% | 3,64M | 08:57:00 | ||
| Beijing New Oriental Star Petro Eng | 10,28 | 10,44 | 10,20 | -0,06 | -0,58% | 2,02M | 08:57:00 | ||
| Beijing Science Sun Pharma | 7,14 | 7,25 | 7,08 | -0,04 | -0,56% | 2,29M | 08:56:54 | ||
| Beijing Strong Biotech | 17,11 | 17,13 | 16,78 | +0,18 | +1,06% | 2,10M | 08:56:39 | ||
| Berry Genomics | 8,15 | 8,33 | 8,09 | -0,12 | -1,45% | 5,99M | 09:00:00 | ||
| Betta Pharma | 38,07 | 38,50 | 37,64 | -0,37 | -0,96% | 4,71M | 08:56:57 | ||
| BGI Genomics | 39,02 | 39,38 | 38,80 | +0,05 | +0,13% | 1,76M | 08:57:00 | ||
| Bj Centergate A | 4,15 | 4,20 | 4,13 | -0,05 | -1,19% | 5,04M | 09:00:00 | ||
| Blue Sail Medical A | 5,17 | 5,39 | 5,14 | -0,23 | -4,26% | 19,00M | 09:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 20,89 | 21,12 | 20,74 | +0,28 | +1,36% | 4,88M | 08:57:00 | ||
| Brother Enterpri A | 3,34 | 3,41 | 3,32 | -0,06 | -1,77% | 8,69M | 09:00:00 | ||
| C.Q. Pharmaceutical Holding | 5,89 | 5,93 | 5,72 | +0,10 | +1,73% | 20,48M | 09:00:00 | ||
| Cachet Pharm A | 12,33 | 12,52 | 12,30 | -0,14 | -1,12% | 1,76M | 09:00:00 | ||
| Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 09:00:00 | ||
| ChemPartner PharmaTech | 4,74 | 4,84 | 4,68 | -0,05 | -1,04% | 3,03M | 08:56:51 | ||
| Chengdu Kanghong Pharma | 22,33 | 22,85 | 22,10 | +0,04 | +0,18% | 7,18M | 08:56:51 | ||
| China Resources Boya Bio pharmaceutical | 32,91 | 33,10 | 32,35 | +0,34 | +1,04% | 1,72M | 08:56:54 | ||
| Chongqing Lummy Pharmaceutical | 2,72 | 2,76 | 2,66 | -0,04 | -1,45% | 10,81M | 08:56:45 | ||
| Chongqing Pharscin Pharma | 13,69 | 13,90 | 13,65 | -0,11 | -0,80% | 1,39M | 08:56:54 | ||
| Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 08:56:57 | ||
| Cofoe Medical Technology | 36,11 | 36,78 | 35,91 | -0,26 | -0,72% | 747,58K | 08:57:00 | ||
| Contec Medical | 15,00 | 15,17 | 14,85 | -0,06 | -0,40% | 1,39M | 08:56:51 | ||
| Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 09:00:00 | ||
| Da An Gene A | 6,41 | 6,50 | 6,38 | -0,05 | -0,77% | 8,35M | 09:00:00 | ||
| Dezhan HealthCare | 2,48 | 2,52 | 2,44 | -0,01 | -0,40% | 14,12M | 08:56:51 | ||
| Dirui Industrial | 24,19 | 24,57 | 23,98 | -0,21 | -0,86% | 1,08M | 08:57:00 | ||
| Dong-E E-Jiao A | 68,60 | 69,29 | 68,01 | -0,20 | -0,29% | 3,39M | 08:56:51 | ||
| Double Medical Tech | 29,03 | 29,28 | 28,73 | +0,04 | +0,14% | 767,40K | 08:57:00 | ||
| Edan Instruments Inc | 9,44 | 9,95 | 9,30 | -0,09 | -0,94% | 13,31M | 08:56:57 | ||
| Fengyuan Phar A | 8,51 | 8,68 | 8,47 | +0,03 | +0,35% | 6,92M | 09:00:00 | ||
| Fuan Pharmaceutical Group Co | 4,08 | 4,14 | 4,05 | -0,02 | -0,49% | 16,08M | 08:56:57 | ||
| Fujiansunter Pharma | 17,01 | 17,14 | 16,70 | +0,13 | +0,77% | 1,13M | 08:56:57 | ||
| Gansu Longshenrongfa Pharma | 7,69 | 7,81 | 7,66 | -0,06 | -0,77% | 3,76M | 08:56:42 | ||
| Gd Wedge A | 11,11 | 11,23 | 10,96 | -0,02 | -0,18% | 2,76M | 08:56:48 | ||
| Glory Med A | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 5,78M | 08:57:00 | ||
| Golden Horse A | 15,92 | 16,03 | 15,63 | +0,03 | +0,19% | 9,71M | 08:57:00 | ||
| Guangdong Biolight Meditech | 6,73 | 6,85 | 6,70 | -0,07 | -1,03% | 2,37M | 08:57:00 | ||
| Guangdong Hybribio Biotech | 5,62 | 5,68 | 5,57 | -0,01 | -0,18% | 3,68M | 08:56:57 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9,10 | 9,29 | 9,05 | -0,12 | -1,30% | 2,85M | 08:56:48 | ||
| Guangdong VTR Bio-Tech | 7,04 | 7,22 | 6,99 | -0,07 | -0,99% | 15,16M | 08:57:00 | ||
| Guangji Pharm A | 5,73 | 5,87 | 5,71 | -0,11 | -1,88% | 5,05M | 09:00:00 | ||
| Guangzheng Steel A | 3,91 | 4,02 | 3,90 | -0,09 | -2,25% | 5,89M | 09:00:00 | ||
| Guangzhou Boji Medical & Biotech | 7,56 | 7,64 | 7,42 | +0,04 | +0,53% | 4,14M | 08:57:00 | ||
| Guangzhou Improve Med Instrument | 4,43 | 4,56 | 4,41 | -0,05 | -1,12% | 5,26M | 08:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,72 | 28,07 | 27,50 | +0,07 | +0,25% | 2,59M | 08:56:51 | ||
| Guanhao Biotech | 9,93 | 10,06 | 9,89 | -0,10 | -1,00% | 4,34M | 08:56:51 | ||
| Guilin Sanjin A | 13,35 | 13,75 | 13,30 | -0,34 | -2,48% | 3,07M | 09:00:00 | ||
| Guiyang Xintian Pharma | 9,66 | 9,85 | 9,63 | -0,14 | -1,43% | 3,12M | 08:56:57 | ||
| Hainan Honz Pharmaceutical Co | 4,10 | 4,15 | 4,07 | -0,04 | -0,97% | 4,98M | 08:56:54 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5,12 | 5,21 | 5,09 | -0,04 | -0,78% | 4,33M | 08:57:00 | ||
| Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 08:57:00 | ||
| Hansen Pharm A | 5,85 | 5,90 | 5,80 | 0,00 | 0,00% | 4,77M | 09:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2,01 | 2,02 | 1,99 | +0,01 | +0,50% | 19,24M | 08:56:57 | ||
| Harbin Medisan Pharma | 10,37 | 10,73 | 10,35 | -0,66 | -5,98% | 13,20M | 08:57:00 | ||
| Hebei Changshan Biochem Pharma | 10,27 | 10,38 | 10,22 | -0,07 | -0,68% | 8,10M | 08:57:00 | ||
| Hechi Chemical A | 3,03 | 3,12 | 3,00 | -0,09 | -2,89% | 8,00M | 09:00:00 | ||
| Hefei Lifeon | 20,49 | 21,00 | 20,39 | -0,36 | -1,73% | 1,43M | 08:57:00 | ||
| Hepalink Pharm A | 10,00 | 10,14 | 9,88 | +0,02 | +0,20% | 3,67M | 08:56:54 | ||
| Hisoar Pharm A | 5,84 | 5,86 | 5,72 | +0,02 | +0,34% | 5,61M | 08:56:57 | ||
| Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 09:00:00 | ||
| Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 09:00:00 | ||
| Huaren Pharma | 3,39 | 3,43 | 3,36 | 0,00 | 0,00% | 7,14M | 08:56:57 | ||
| Huasun Group A | 3,80 | 3,86 | 3,77 | -0,03 | -0,78% | 6,97M | 09:00:00 | ||
| Hubei Goto Biopharm Co | 18,99 | 19,35 | 18,45 | +0,12 | +0,64% | 6,76M | 08:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2,40 | 2,44 | 2,38 | -0,02 | -0,83% | 14,73M | 08:56:42 | ||
| Hunan Jingfeng | 1,89 | 1,90 | 1,72 | +0,08 | +4,42% | 42,71M | 09:00:00 | ||
| Hunan Jiudian Pharma | 25,42 | 26,16 | 25,02 | +0,12 | +0,47% | 3,49M | 08:56:51 | ||
| Hybio Pharmaceutical | 12,32 | 12,48 | 12,05 | +0,03 | +0,24% | 17,82M | 08:57:00 | ||
| Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 08:57:00 | ||
| INKON Life Technology | 7,77 | 7,83 | 7,63 | +0,06 | +0,78% | 2,67M | 08:56:48 | ||
| Inner Mongolia Furui Med Sci | 49,26 | 50,80 | 49,00 | -0,80 | -1,60% | 2,49M | 08:56:57 | ||
| Jafron Biomedical | 27,99 | 28,60 | 27,63 | +0,12 | +0,43% | 4,34M | 08:57:00 | ||
| Jiangsu Apon Medical | 11,77 | 12,19 | 11,75 | -0,19 | -1,59% | 1,87M | 08:56:57 | ||
| Jiangxi Fushine Pharma | 10,24 | 10,63 | 10,18 | -0,11 | -1,06% | 9,29M | 08:57:00 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7,24 | 7,36 | 7,19 | -0,07 | -0,96% | 2,93M | 08:56:45 | ||
| Jiangxi Synergy Pharma | 9,86 | 10,05 | 9,85 | -0,16 | -1,60% | 2,87M | 08:56:51 | ||
| Jiaying Pharma A | 6,39 | 6,42 | 6,28 | 0,00 | 0,00% | 3,24M | 09:00:00 | ||
| Jinghua Pharm A | 7,32 | 7,40 | 7,30 | -0,04 | -0,54% | 4,87M | 09:00:00 | ||
| Jingxin Pharm A | 11,16 | 11,34 | 11,10 | +0,01 | +0,09% | 6,68M | 08:56:57 | ||
| Jinhe Biotechnology A | 4,70 | 4,85 | 4,67 | -0,10 | -2,08% | 9,37M | 09:00:00 | ||
| Jinling Pharm A | 6,94 | 7,05 | 6,94 | -0,09 | -1,28% | 3,21M | 09:00:00 | ||
| Jiuzhitang A | 6,65 | 6,97 | 6,64 | -0,34 | -4,86% | 23,01M | 09:00:00 | ||
| Kanghua Biological | 57,40 | 58,05 | 57,01 | -0,38 | -0,66% | 970,10K | 08:56:54 | ||
| Kelun Pharm A | 32,21 | 32,68 | 31,92 | -0,05 | -0,16% | 9,87M | 08:57:00 | ||
| Kunming Longjin Pharma | 2,48 | 2,51 | 2,48 | -0,13 | -4,98% | 7,45M | 08:56:30 | ||
| Landfar Bio medicine | 7,00 | 7,10 | 6,90 | +0,03 | +0,43% | 3,57M | 08:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 7,32 | 7,43 | 7,28 | -0,04 | -0,54% | 1,83M | 09:00:00 | ||
| Layn Natural A | 7,74 | 7,87 | 7,71 | -0,08 | -1,02% | 14,40M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 08:57:00 | ||
| Lifecome Biochemistry | 16,49 | 16,67 | 16,29 | -0,13 | -0,78% | 1,30M | 08:56:54 | ||
| Lisheng Pharm A | 17,42 | 17,78 | 17,31 | -0,24 | -1,36% | 1,82M | 08:56:51 | ||
| Livzon Pharm A | 38,76 | 39,52 | 38,56 | -0,15 | -0,39% | 3,70M | 09:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4,83 | 4,93 | 4,77 | -0,09 | -1,83% | 9,25M | 08:57:00 | ||
| Luyan Pharma | 8,64 | 8,71 | 8,61 | -0,05 | -0,57% | 2,39M | 08:56:57 | ||
| Maccura Biotechnology | 12,87 | 12,98 | 12,63 | +0,11 | +0,86% | 3,62M | 08:56:39 | ||
| Medprin Regenerative Medical Technologies Co | 41,34 | 41,79 | 40,90 | -0,36 | -0,86% | 489,71K | 08:56:54 | ||
| Meinian Onehealth Healthcare | 4,24 | 4,34 | 4,20 | -0,03 | -0,70% | 29,23M | 08:56:57 | ||
| Nanjing Hicin Pharma | 16,45 | 16,80 | 16,35 | -0,26 | -1,56% | 1,57M | 08:56:15 | ||
| National Accord A | 36,34 | 36,93 | 36,11 | -0,31 | -0,85% | 2,44M | 09:00:00 | ||
| Neptunus Bioen A | 2,22 | 2,25 | 2,21 | -0,03 | -1,33% | 10,51M | 08:56:51 | ||
| New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 08:56:57 | ||
| Nhwa Pharma A | 23,26 | 23,39 | 22,92 | -0,06 | -0,26% | 5,06M | 09:00:00 | ||
| Ningbo David Medical Device | 11,79 | 12,13 | 11,72 | -0,22 | -1,83% | 3,88M | 08:56:54 | ||
| Ningbo MedicalSystem Biotech | 9,99 | 10,12 | 9,90 | -0,03 | -0,30% | 2,19M | 08:56:51 | ||
| Northeast Phar A | 4,37 | 4,42 | 4,35 | -0,02 | -0,46% | 5,86M | 08:57:00 | ||
| Pacific Shuanglin Bio pharmacy | 27,24 | 27,70 | 26,36 | +0,61 | +2,29% | 6,93M | 08:56:57 | ||
| PharmaBlock Sciences A | 30,86 | 31,12 | 30,60 | -0,14 | -0,45% | 2,09M | 08:56:57 | ||
| Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 08:57:00 | ||
| Pku Healthcare A | 5,64 | 5,69 | 5,59 | 0,00 | 0,00% | 3,99M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 14,77 | 14,81 | 14,55 | +0,07 | +0,48% | 3,91M | 08:56:57 | ||
| Qianhong Biophar A | 5,70 | 5,89 | 5,62 | +0,03 | +0,53% | 15,70M | 09:00:00 | ||
| Qingdao Baheal Medical | 31,55 | 32,15 | 30,76 | +0,45 | +1,45% | 2,00M | 08:57:00 | ||
| Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 08:57:00 | ||
| Realcan Pharm A | 2,52 | 2,57 | 2,51 | -0,05 | -1,95% | 17,99M | 08:57:00 | ||
| Renhe Pharm A | 6,73 | 6,83 | 6,69 | -0,05 | -0,74% | 16,21M | 08:56:57 | ||
| Runfa Machinery A | 1,07 | 1,07 | 1,07 | -0,06 | -5,31% | 372,70K | 09:00:00 | ||
| Salubris Pharm A | 26,89 | 27,18 | 26,60 | -0,01 | -0,04% | 3,72M | 08:56:48 | ||
| Shaanxi Panlong A | 28,95 | 29,26 | 28,78 | -0,18 | -0,62% | 967,21K | 08:56:54 | ||
| Shanda Wit Sci A | 32,76 | 33,19 | 32,58 | -0,09 | -0,27% | 1,08M | 08:56:45 | ||
| Shandong Intco Medical | 24,86 | 25,47 | 24,77 | -0,25 | -1,00% | 11,71M | 08:57:00 | ||
| Shandong Jincheng Pharma Chemical | 16,58 | 16,69 | 16,41 | -0,02 | -0,12% | 3,44M | 08:57:00 | ||
| Shandong Sinobioway Biomedicine | 11,33 | 11,65 | 11,32 | -0,24 | -2,07% | 3,01M | 08:56:54 | ||
| Shandong Sito Bio | 13,04 | 13,32 | 13,00 | -0,19 | -1,44% | 2,05M | 08:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 5,85 | 5,92 | 5,82 | -0,02 | -0,34% | 7,73M | 08:56:57 | ||
| Shanghai Kinetic Medical Co | 4,65 | 4,69 | 4,57 | +0,02 | +0,43% | 4,39M | 08:56:54 | ||
| Shanghai Labway Clinical Laboratory | 9,76 | 9,99 | 9,71 | -0,17 | -1,71% | 3,25M | 08:56:45 | ||
| Shanxi C&Y Pharma | 9,12 | 9,65 | 9,00 | -0,68 | -6,94% | 31,15M | 08:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4,43 | 4,48 | 4,40 | -0,04 | -0,90% | 9,62M | 08:56:57 | ||
| Shenyang Xingqi Pharma | 204,87 | 214,36 | 203,23 | +1,68 | +0,83% | 4,26M | 08:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,22 | 7,33 | 7,15 | -0,07 | -0,96% | 2,19M | 08:56:57 | ||
| Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 08:57:00 | ||
| Shenzhen Weiguang Biological | 29,31 | 29,65 | 29,03 | +0,01 | +0,03% | 564,30K | 08:56:57 | ||
| ShuYu Civilian Pharmacy | 12,81 | 13,26 | 12,68 | -0,60 | -4,47% | 8,58M | 08:56:51 | ||
| Sichuan Goldstone Equipment | 8,41 | 8,53 | 8,37 | -0,05 | -0,59% | 2,16M | 08:56:48 | ||
| SICHUAN HZYEG MEDICAL Co | 24,12 | 24,59 | 23,11 | +0,64 | +2,73% | 3,99M | 08:56:57 | ||
| Sino Biological | 69,88 | 70,73 | 69,71 | -0,40 | -0,57% | 353,91K | 08:56:57 | ||
| Sinocare Inc | 27,52 | 28,26 | 27,39 | -0,30 | -1,08% | 3,42M | 08:57:00 | ||
| Sl Pharm A | 8,02 | 8,10 | 7,96 | -0,01 | -0,13% | 6,57M | 09:00:00 | ||
| SonoScape Medical | 38,50 | 38,73 | 37,63 | +0,65 | +1,72% | 2,04M | 08:56:57 | ||
| Staidson Beijing Biopharma | 6,24 | 6,38 | 6,22 | -0,07 | -1,11% | 3,06M | 08:56:57 | ||
| Sunflower Pharma | 29,19 | 30,04 | 29,05 | -0,90 | -2,99% | 5,70M | 08:56:57 | ||
| Tellgen | 13,05 | 13,29 | 12,94 | -0,03 | -0,23% | 1,37M | 08:56:57 | ||
| Teyi Pharmaceutical | 8,75 | 8,92 | 8,72 | -0,19 | -2,13% | 8,29M | 08:56:54 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,61 | 3,61 | 3,53 | +0,03 | +0,84% | 21,29M | 08:57:00 | ||
| Tianjin Ringpu Bio Tech | 15,34 | 15,59 | 15,29 | -0,13 | -0,84% | 2,62M | 08:56:54 | ||
| Tibet Aim Pharm | 8,81 | 9,04 | 8,79 | -0,12 | -1,34% | 3,36M | 08:56:39 | ||
| Tibet Cheezheng A | 21,40 | 21,70 | 21,30 | -0,13 | -0,60% | 675,70K | 08:56:45 | ||
| Tibet Duo Rui Pharmaceutical | 18,21 | 18,69 | 18,17 | -0,37 | -1,99% | 534,16K | 08:56:30 | ||
| Tus Pharmaceutical | 6,25 | 6,42 | 6,05 | -0,08 | -1,26% | 14,34M | 08:56:57 | ||
| Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 08:56:57 | ||
| Wecome | 16,25 | 16,65 | 16,10 | -0,13 | -0,79% | 1,70M | 08:56:45 | ||
| Wepon Pharmaceutical Holding | 4,84 | 4,93 | 4,82 | -0,05 | -1,02% | 3,12M | 08:56:51 | ||
| Wohua Pharm A | 4,41 | 4,53 | 4,39 | -0,10 | -2,22% | 3,79M | 08:56:57 | ||
| Wuhan Easy Diagnosis A | 18,68 | 18,90 | 18,57 | -0,12 | -0,64% | 1,92M | 08:56:48 | ||
| Wuhan Hiteck Biological Pharma | 23,88 | 24,09 | 23,40 | +0,07 | +0,29% | 1,12M | 08:56:48 | ||
| Wuhan Hvsen | 12,16 | 12,29 | 11,83 | -0,15 | -1,22% | 3,89M | 08:56:54 | ||
| Xiangxue Pharmaceutical | 3,52 | 3,62 | 3,51 | -0,12 | -3,30% | 15,79M | 08:57:00 | ||
| Xianju Pharm A | 12,25 | 12,38 | 12,10 | +0,04 | +0,33% | 7,26M | 08:57:00 | ||
| Xinbang Pharm A | 3,66 | 3,71 | 3,64 | -0,01 | -0,27% | 10,27M | 09:00:00 | ||
| Xinhua Pharm A | 15,51 | 15,63 | 15,40 | -0,07 | -0,45% | 3,77M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,63 | 31,55 | 30,22 | -0,72 | -2,30% | 3,53M | 08:57:00 | ||
| Yantai Dongcheng Pharma | 14,26 | 14,50 | 13,43 | +0,74 | +5,47% | 23,61M | 08:57:00 | ||
| Yantai Zhenghai Bio-Tech | 23,46 | 23,65 | 23,18 | +0,02 | +0,09% | 982,43K | 08:56:54 | ||
| Yifan Xinfu A | 13,27 | 13,45 | 13,20 | -0,09 | -0,67% | 5,27M | 08:56:48 | ||
| Yiling Pharma A | 17,93 | 18,17 | 17,85 | -0,26 | -1,43% | 8,95M | 08:57:00 | ||
| Yisheng Pharma A | 6,83 | 6,94 | 6,80 | -0,06 | -0,87% | 2,49M | 09:00:00 | ||
| Yongan Pharm A | 7,78 | 7,88 | 7,74 | -0,03 | -0,38% | 2,38M | 08:56:51 | ||
| Yunnan Baiyao A | 53,11 | 54,10 | 53,01 | -0,56 | -1,04% | 6,45M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 20,88 | 21,03 | 20,64 | -0,40 | -1,88% | 3,56M | 08:56:57 | ||
| Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 09:00:00 | ||
| Zhejiang Anglikang Pharma | 17,69 | 18,10 | 17,48 | -0,17 | -0,95% | 1,26M | 08:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 13,27 | 13,44 | 13,18 | -0,09 | -0,67% | 7,68M | 08:56:51 | ||
| Zhejiang Int'L Group Co Ltd | 10,31 | 10,42 | 10,24 | -0,02 | -0,19% | 2,46M | 08:56:33 | ||
| Zhejiang Jolly Pharma | 14,76 | 14,98 | 14,57 | +0,01 | +0,07% | 19,70M | 08:57:00 | ||
| Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 08:56:54 | ||
| Zhejiang Sunflower Light Energy | 2,250 | 2,290 | 2,230 | -0,010 | -0,44% | 7,48M | 08:56:39 | ||
| Zhejiang Tailin | 19,62 | 20,07 | 19,60 | -0,37 | -1,85% | 1,89M | 08:56:57 | ||
| Zhejiang Tianyu Pharma | 19,44 | 19,70 | 19,31 | -0,14 | -0,72% | 1,59M | 08:56:48 | ||
| Zhejiang Wolwo Bio-Pharma | 23,62 | 23,80 | 23,30 | -0,14 | -0,59% | 4,01M | 08:57:00 | ||
| Zhejiang Xinguang Pharma | 12,20 | 12,34 | 12,14 | +0,01 | +0,08% | 1,27M | 08:56:54 | ||
| Zhonghong Pulin Medical Products Co | 11,33 | 11,56 | 11,26 | -0,16 | -1,39% | 1,58M | 08:56:54 | ||
| Zhongsheng Pharm A | 13,25 | 13,29 | 13,03 | +0,07 | +0,53% | 8,05M | 09:00:00 | ||
| Zhuhai Rundu Pharma A | 10,67 | 10,79 | 10,59 | -0,06 | -0,56% | 1,20M | 08:57:00 | ||
| Zhuhai Sailong Pharma | 9,62 | 9,84 | 9,62 | -0,20 | -2,04% | 1,38M | 08:56:48 | ||
| Zj Zhenyuan A | 7,72 | 7,86 | 7,67 | +0,03 | +0,39% | 10,94M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE A Health Care EW?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE A Health Care EW
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren