Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2,46 | 2,46 | 2,20 | +0,22 | +9,82% | 231,78M | 07:12:18 | ||
Accelink Tech A | 33,85 | 34,32 | 33,17 | +0,38 | +1,13% | 16,05M | 07:12:15 | ||
Acrobiosystems | 40,87 | 41,61 | 40,50 | -1,11 | -2,64% | 1,95M | 07:12:06 | ||
ADAMA | 6,36 | 6,39 | 6,26 | +0,03 | +0,47% | 2,05M | 07:11:57 | ||
Advanced A | 9,03 | 9,11 | 8,89 | +0,09 | +1,01% | 12,63M | 07:10:39 | ||
Aerospace CH UAV | 15,55 | 15,68 | 15,45 | -0,11 | -0,70% | 4,81M | 07:12:18 | ||
Aerospace H Tech A | 8,21 | 8,27 | 8,13 | +0,01 | +0,12% | 4,75M | 07:11:48 | ||
All Winner Technology Co Ltd | 19,58 | 19,88 | 19,35 | -0,12 | -0,61% | 5,33M | 07:12:03 | ||
Allmed Medical | 8,53 | 8,58 | 8,43 | -0,08 | -0,93% | 2,05M | 07:12:00 | ||
Alpha Animation A | 6,95 | 7,07 | 6,83 | +0,05 | +0,73% | 51,34M | 07:12:12 | ||
Amoy Diagnostics | 20,49 | 20,95 | 20,35 | -0,33 | -1,59% | 1,52M | 07:10:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,72 | 7,77 | 7,63 | -0,02 | -0,26% | 7,79M | 07:12:15 | ||
Anhui Tatfook Tech | 7,78 | 7,97 | 7,65 | +0,02 | +0,26% | 3,00M | 07:11:27 | ||
Anhui Xinlong Electrical | 5,05 | 5,12 | 4,96 | -0,01 | -0,20% | 11,54M | 07:12:09 | ||
Anhui Zhongding A | 13,50 | 13,59 | 13,38 | +0,05 | +0,37% | 7,75M | 07:12:18 | ||
Aoshikang Tech A | 24,70 | 25,10 | 24,20 | +0,08 | +0,33% | 1,60M | 07:12:06 | ||
Aotecar New Energy Technology | 2,690 | 2,710 | 2,660 | -0,010 | -0,37% | 22,82M | 07:12:18 | ||
ApicHope Pharmaceutical | 22,63 | 22,85 | 22,55 | -0,45 | -1,95% | 1,66M | 07:12:18 | ||
ArcherMind Tech Nanjing | 37,38 | 37,70 | 36,80 | +0,22 | +0,59% | 1,29M | 07:12:15 | ||
Asia Potash International Investment Guangzhou | 19,77 | 19,99 | 18,94 | +0,57 | +2,97% | 11,83M | 07:12:21 | ||
Aucksun A | 8,22 | 8,32 | 8,16 | -0,06 | -0,73% | 9,91M | 07:12:18 | ||
B-Soft Co Ltd | 4,07 | 4,15 | 4,06 | -0,07 | -1,69% | 14,31M | 07:12:18 | ||
Bailing Pharm A | 4,67 | 4,74 | 4,28 | +0,16 | +3,55% | 137,95M | 07:12:18 | ||
Bank Qingdao | 3,57 | 3,57 | 3,52 | +0,04 | +1,13% | 14,62M | 07:12:18 | ||
Baolihua A | 5,52 | 5,64 | 5,47 | -0,10 | -1,78% | 31,15M | 07:12:15 | ||
Baowu Magnesium Tech | 17,54 | 17,93 | 17,21 | -0,36 | -2,01% | 11,68M | 07:12:15 | ||
Bbca A | 6,50 | 6,51 | 6,39 | +0,04 | +0,62% | 5,05M | 07:12:18 | ||
Bear Electric | 68,43 | 68,76 | 64,21 | +3,38 | +5,20% | 5,64M | 07:12:15 | ||
Beibuwan Port A | 8,17 | 8,20 | 8,12 | -0,01 | -0,12% | 4,05M | 07:10:24 | ||
Beijing Bei | 26,87 | 27,11 | 26,41 | -0,04 | -0,15% | 3,17M | 07:12:18 | ||
Beijing Bohui Innovation | 5,46 | 5,56 | 5,45 | -0,13 | -2,33% | 6,61M | 07:12:18 | ||
Beijing Career | 23,45 | 24,11 | 22,40 | +0,80 | +3,53% | 3,31M | 07:12:18 | ||
BeiJing Certificate Authority | 19,39 | 20,07 | 19,38 | -1,08 | -5,28% | 3,19M | 07:12:18 | ||
Beijing Cisri Gaona Materials Tech | 17,68 | 18,16 | 17,66 | -0,13 | -0,73% | 11,39M | 07:12:18 | ||
Beijing Compass | 43,35 | 45,83 | 43,20 | -1,81 | -4,01% | 6,92M | 07:12:18 | ||
Beijing Ctrowell Tech | 10,16 | 10,35 | 10,00 | -0,04 | -0,39% | 5,17M | 07:12:03 | ||
Beijing eGOVA | 14,96 | 15,09 | 14,85 | -0,33 | -2,16% | 10,01M | 07:12:18 | ||
Beijing Forever Tech | 5,49 | 5,76 | 5,47 | -0,22 | -3,85% | 26,37M | 07:12:18 | ||
Beijing Hezong Science & Tech | 3,47 | 3,75 | 3,21 | +0,21 | +6,44% | 100,02M | 07:12:03 | ||
Beijing Highlander Digital Technolo | 7,01 | 7,17 | 6,95 | -0,05 | -0,71% | 6,98M | 07:12:15 | ||
Beijing Jetsen Tech Co | 5,00 | 5,08 | 5,00 | -0,08 | -1,57% | 31,90M | 07:12:18 | ||
Beijing LeiKe Defense Tech | 4,60 | 4,64 | 4,43 | +0,02 | +0,44% | 41,44M | 07:12:15 | ||
Beijing New Oriental Star Petro Eng | 10,95 | 11,19 | 10,90 | -0,15 | -1,35% | 1,43M | 07:12:18 | ||
Beijing Philisense Tech | 2,58 | 2,60 | 2,52 | +0,01 | +0,39% | 12,55M | 07:11:30 | ||
Beijing Sanju Environmental | 2,46 | 2,47 | 2,43 | +0,01 | +0,41% | 6,98M | 07:11:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15,33 | 15,46 | 15,29 | -0,07 | -0,46% | 856,20K | 07:12:15 | ||
Beijing Science Sun Pharma | 7,75 | 7,88 | 7,71 | -0,13 | -1,65% | 1,72M | 07:12:18 | ||
Beijing Shouhang Resou Saving A | 1,32 | 1,32 | 1,20 | +0,06 | +4,76% | 172,26M | 07:12:18 | ||
Beijing Strong Biotech | 17,67 | 17,87 | 17,50 | -0,14 | -0,79% | 999,50K | 07:12:09 | ||
Beijing SuperMap Software | 15,23 | 15,30 | 15,01 | +0,06 | +0,40% | 4,30M | 07:12:18 | ||
Beijing Thunisoft Co Ltd | 5,59 | 5,69 | 5,49 | +0,01 | +0,18% | 6,01M | 07:11:51 | ||
Beijing Tongtech | 10,05 | 10,16 | 9,94 | -0,05 | -0,50% | 5,95M | 07:12:18 | ||
Beijing TRS Information Tech | 16,20 | 16,54 | 16,03 | -0,12 | -0,74% | 22,10M | 07:12:18 | ||
Beijing Ultrapower Software | 9,05 | 9,41 | 9,02 | -0,20 | -2,16% | 68,87M | 07:12:18 | ||
Beijing VRV Software Corp Ltd | 4,36 | 4,41 | 4,33 | -0,03 | -0,68% | 7,42M | 07:12:03 | ||
Beijing Water Business Doctor | 4,96 | 4,98 | 4,91 | +0,01 | +0,20% | 1,85M | 07:12:18 | ||
Beijing Watertek Information Tech | 2,52 | 2,56 | 2,46 | -0,01 | -0,40% | 15,51M | 07:11:48 | ||
Beijing Wkw Automotive Parts A | 3,300 | 3,330 | 3,280 | -0,030 | -0,90% | 7,89M | 07:12:00 | ||
Beijing Xinleineng Technology | 10,04 | 10,33 | 9,95 | +0,08 | +0,80% | 15,52M | 07:12:18 | ||
Beingmate A | 3,18 | 3,20 | 3,16 | -0,01 | -0,31% | 5,46M | 07:11:12 | ||
Bengang Steel A | 3,15 | 3,15 | 3,11 | +0,02 | +0,64% | 3,46M | 07:12:03 | ||
Berry Genomics | 8,92 | 9,10 | 8,91 | -0,17 | -1,87% | 6,85M | 07:12:18 | ||
Bestway Marine Energy | 3,900 | 3,950 | 3,860 | +0,020 | +0,52% | 20,90M | 07:12:09 | ||
Better Life A | 3,58 | 3,58 | 3,46 | +0,17 | +4,99% | 17,02M | 07:10:45 | ||
Beyondsoft A | 8,84 | 8,92 | 8,76 | -0,04 | -0,45% | 5,12M | 07:12:18 | ||
BIEM.L .FDLKK Garment | 31,39 | 31,65 | 30,98 | +0,20 | +0,64% | 3,11M | 07:12:18 | ||
Binjiang Re A | 8,45 | 8,60 | 7,77 | +0,55 | +6,96% | 96,40M | 07:12:18 | ||
Bj Centergate A | 4,44 | 4,48 | 4,37 | -0,01 | -0,23% | 3,39M | 07:11:45 | ||
Bj Lier Mat A | 3,96 | 4,21 | 3,94 | +0,02 | +0,51% | 52,90M | 07:12:06 | ||
Blue Sail Medical A | 5,61 | 5,64 | 5,58 | -0,04 | -0,71% | 3,78M | 07:12:00 | ||
BlueFocus Communication Group | 6,32 | 6,40 | 6,30 | -0,12 | -1,86% | 39,52M | 07:12:03 | ||
Boai NKY Pharmaceuticals Ltd | 21,91 | 22,16 | 21,72 | -0,28 | -1,26% | 3,59M | 07:12:09 | ||
Bohai Leasing A | 2,57 | 2,59 | 2,56 | 0,00 | 0,00% | 27,69M | 07:12:03 | ||
Broad-Ocean A | 5,28 | 5,35 | 5,27 | -0,07 | -1,31% | 10,21M | 07:11:57 | ||
Broadex Tech | 21,70 | 22,09 | 21,23 | +0,12 | +0,56% | 6,59M | 07:11:57 | ||
Business intelligence of Oriental Nations | 6,98 | 7,08 | 6,93 | -0,08 | -1,13% | 6,88M | 07:11:36 | ||
Bx Road&Bridge A | 3,68 | 3,69 | 3,65 | 0,00 | 0,00% | 4,51M | 07:12:03 | ||
C.Q. Pharmaceutical Holding | 5,89 | 5,98 | 5,81 | +0,05 | +0,86% | 19,90M | 07:12:18 | ||
Canny Elevator A | 7,33 | 7,48 | 7,28 | -0,12 | -1,61% | 11,29M | 07:11:45 | ||
Capitalonline Data | 10,81 | 11,05 | 10,64 | 0,00 | 0,00% | 6,41M | 07:11:24 | ||
Castech Inc A | 25,66 | 25,88 | 25,34 | +0,02 | +0,08% | 3,51M | 07:12:18 | ||
CETC Cyberspace Security Tech | 16,84 | 17,04 | 16,75 | -0,15 | -0,88% | 3,29M | 07:12:18 | ||
Cetc Potevio Science Tech | 23,20 | 23,54 | 22,76 | +0,33 | +1,44% | 6,52M | 07:12:18 | ||
CEVIA Enviro | 12,63 | 12,76 | 12,45 | -0,07 | -0,55% | 2,46M | 07:12:15 | ||
CGN Nuclear Technology Development | 7,17 | 7,36 | 6,83 | +0,35 | +5,13% | 22,28M | 07:12:21 | ||
Changshan A | 7,14 | 7,14 | 7,01 | +0,05 | +0,71% | 11,17M | 07:12:21 | ||
Changshu Tianyin Electromechan | 13,45 | 13,72 | 13,07 | +0,05 | +0,37% | 12,68M | 07:12:09 | ||
Changyu-A A | 25,61 | 26,05 | 25,41 | -0,20 | -0,78% | 1,04M | 07:12:00 | ||
ChemPartner PharmaTech | 5,13 | 5,24 | 5,09 | -0,08 | -1,54% | 4,24M | 07:12:06 | ||
Chengde Lolo A | 9,45 | 9,64 | 9,41 | -0,14 | -1,46% | 6,31M | 07:12:06 | ||
Chengdu ALD Aviation | 14,32 | 14,70 | 13,93 | +0,09 | +0,63% | 6,97M | 07:12:18 | ||
Chengdu CORPRO Technology Co Ltd | 15,12 | 15,47 | 15,08 | -0,23 | -1,50% | 4,12M | 07:12:15 | ||
Chengdu Galaxy Magnets | 16,86 | 17,19 | 16,73 | +0,16 | +0,96% | 5,59M | 07:12:18 | ||
Chengdu Hongqi Chain A | 5,37 | 5,43 | 5,32 | -0,06 | -1,10% | 7,60M | 07:12:18 | ||
Chengdu Kanghong Pharma | 23,11 | 23,64 | 23,06 | -0,60 | -2,53% | 8,05M | 07:12:18 | ||
Chengdu RML Technology Co | 50,41 | 51,18 | 49,80 | +0,05 | +0,10% | 1,92M | 07:11:51 | ||
Chengdu Spaceon | 16,50 | 16,69 | 16,41 | -0,17 | -1,02% | 1,47M | 07:11:45 | ||
Chengdu Tianjian Tech | 28,20 | 28,65 | 27,71 | +0,18 | +0,64% | 1,26M | 07:11:57 | ||
Chengdu Wintrue Holding | 8,53 | 8,54 | 8,28 | +0,15 | +1,79% | 6,34M | 07:12:21 | ||
Chenguang Biotech Group | 9,85 | 10,04 | 9,76 | -0,17 | -1,70% | 5,15M | 07:10:57 | ||
Chengzhi A | 8,81 | 9,00 | 8,63 | +0,06 | +0,69% | 42,57M | 07:12:18 | ||
Chenming Paper A | 4,00 | 4,01 | 3,89 | +0,02 | +0,50% | 30,57M | 07:12:21 | ||
China Express Airlines A | 6,71 | 6,80 | 6,63 | -0,04 | -0,59% | 9,05M | 07:12:21 | ||
China Harzone Industry | 6,94 | 7,02 | 6,81 | +0,02 | +0,29% | 6,54M | 07:12:06 | ||
China Leadshine | 19,70 | 19,94 | 19,52 | -0,15 | -0,76% | 3,29M | 07:12:21 | ||
China Merchants Property Operation Service | 11,84 | 12,10 | 11,33 | +0,46 | +4,04% | 12,55M | 07:12:21 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,50 | 5,55 | 5,37 | +0,04 | +0,73% | 40,63M | 07:12:15 | ||
China Railway Materials | 2,68 | 2,69 | 2,66 | 0,00 | 0,00% | 11,18M | 07:11:39 | ||
China Railway Special Cargo Logistics | 4,41 | 4,44 | 4,39 | -0,03 | -0,68% | 9,93M | 07:12:18 | ||
China Resources Boya Bio pharmaceutical | 34,54 | 34,76 | 34,16 | +0,07 | +0,20% | 1,32M | 07:12:21 | ||
China Resources Chemical Innovative Materials | 8,71 | 8,73 | 8,61 | -0,04 | -0,46% | 1,34M | 07:11:57 | ||
China Tianying Inc | 4,69 | 4,74 | 4,66 | 0,00 | 0,00% | 9,93M | 07:12:21 | ||
CHN Energy Changyuan Electric Power | 5,06 | 5,20 | 4,99 | -0,12 | -2,32% | 50,57M | 07:12:18 | ||
Chongqing Baiya | 24,65 | 24,87 | 23,72 | +0,71 | +2,97% | 2,35M | 07:12:18 | ||
Chongqing Lummy Pharmaceutical | 2,91 | 2,97 | 2,87 | -0,01 | -0,34% | 9,98M | 07:11:51 | ||
Chuanzhiboke Education | 9,97 | 10,12 | 9,94 | -0,13 | -1,29% | 3,84M | 07:11:27 | ||
Chutian Dragon Co | 12,59 | 12,75 | 12,48 | -0,06 | -0,47% | 2,07M | 07:12:15 | ||
CIMC Vehicles Group Co | 10,07 | 10,31 | 10,01 | -0,29 | -2,80% | 17,90M | 07:12:18 | ||
Circuit Tech A | 11,45 | 11,65 | 11,24 | +0,07 | +0,62% | 13,75M | 07:12:21 | ||
Citic Helicop A | 21,04 | 21,04 | 19,81 | +0,88 | +4,37% | 82,66M | 07:12:21 | ||
Citic Press | 27,87 | 28,19 | 27,61 | -0,35 | -1,24% | 1,37M | 07:11:51 | ||
Client Service | 10,14 | 10,21 | 10,00 | -0,03 | -0,30% | 3,11M | 07:12:18 | ||
Cn Camc Engine A | 8,02 | 8,08 | 7,93 | -0,02 | -0,25% | 8,39M | 07:11:30 | ||
Cofoe Medical Technology | 39,98 | 40,18 | 38,63 | +1,03 | +2,64% | 1,40M | 07:12:18 | ||
COL Digital Publishing | 22,70 | 23,44 | 22,66 | -0,80 | -3,40% | 29,43M | 07:12:21 | ||
Colibri Tech | 14,35 | 14,49 | 14,20 | -0,03 | -0,21% | 2,31M | 07:12:21 | ||
Comfort Sci Tech A | 7,01 | 7,06 | 7,01 | -0,06 | -0,85% | 3,09M | 07:11:54 | ||
Comix Group A | 5,77 | 5,80 | 5,73 | 0,00 | 0,00% | 2,08M | 07:11:54 | ||
Contec Medical | 16,17 | 16,54 | 16,14 | -0,27 | -1,64% | 1,28M | 07:10:54 | ||
Costar Co | 15,14 | 15,35 | 14,93 | +0,01 | +0,07% | 2,16M | 07:11:45 | ||
Cpt Tech Group A | 2,340 | 2,360 | 2,310 | -0,010 | -0,43% | 16,44M | 07:12:21 | ||
Crystal Optech A | 14,88 | 15,26 | 14,62 | +0,06 | +0,41% | 29,85M | 07:12:21 | ||
Csg Holding A | 5,71 | 5,72 | 5,65 | +0,03 | +0,53% | 6,71M | 07:12:03 | ||
Csg Smart Science | 5,86 | 5,96 | 5,85 | -0,15 | -2,50% | 7,25M | 07:12:21 | ||
CSPC Innovation | 33,19 | 34,30 | 32,90 | -1,28 | -3,71% | 10,39M | 07:12:18 | ||
D O Home Collection | 4,11 | 4,14 | 3,99 | +0,08 | +1,99% | 5,14M | 07:12:21 | ||
Dajin Heavy Ind A | 23,13 | 23,91 | 22,95 | -0,19 | -0,82% | 8,37M | 07:12:18 | ||
Dali Technology A | 13,42 | 13,69 | 13,03 | +0,16 | +1,21% | 3,32M | 07:12:09 | ||
Dalian Huarui Heavy Industry A | 4,82 | 4,86 | 4,80 | -0,03 | -0,62% | 6,40M | 07:12:09 | ||
Dare Tech A | 6,97 | 7,00 | 6,88 | +0,09 | +1,31% | 3,05M | 07:11:57 | ||
Das Intellitech A | 2,70 | 2,71 | 2,67 | 0,00 | 0,00% | 9,25M | 07:12:15 | ||
DBG Tech A | 21,72 | 22,05 | 21,31 | +0,08 | +0,37% | 13,57M | 07:12:21 | ||
Dehua Tb A | 11,73 | 11,84 | 11,45 | +0,15 | +1,29% | 9,09M | 07:12:21 | ||
Denghai Seeds A | 9,98 | 10,04 | 9,87 | -0,09 | -0,89% | 3,99M | 07:12:21 | ||
Deren Electronic A | 6,23 | 6,30 | 6,12 | -0,01 | -0,16% | 5,39M | 07:12:21 | ||
Desay A | 21,21 | 21,50 | 21,18 | -0,18 | -0,84% | 1,30M | 07:12:21 | ||
Digital China Group | 28,86 | 29,05 | 28,45 | -0,06 | -0,21% | 8,80M | 07:12:21 | ||
Dongfang Elect A | 11,29 | 11,78 | 11,20 | -0,40 | -3,42% | 18,19M | 07:12:15 | ||
Dongfang Precisn A | 6,13 | 6,24 | 6,11 | -0,08 | -1,29% | 22,70M | 07:12:21 | ||
Dongguan Aohai | 33,79 | 33,90 | 33,38 | +0,03 | +0,09% | 687,11K | 07:11:21 | ||
Dongguan Devel A | 10,17 | 10,39 | 10,13 | -0,11 | -1,07% | 5,21M | 07:12:18 | ||
Dongguan Eontec | 5,00 | 5,05 | 4,93 | -0,02 | -0,40% | 3,80M | 07:11:33 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,79 | +0,02 | +0,53% | 19,81M | 07:12:06 | ||
East Group | 5,18 | 5,28 | 5,18 | -0,09 | -1,71% | 9,43M | 07:12:06 | ||
East Steel Tower A | 8,05 | 8,07 | 7,89 | +0,11 | +1,38% | 5,94M | 07:12:15 | ||
Eastcompeace A | 9,13 | 9,18 | 9,06 | -0,07 | -0,76% | 3,36M | 07:12:21 | ||
Edan Instruments Inc | 9,70 | 9,90 | 9,68 | -0,25 | -2,51% | 3,62M | 07:12:21 | ||
Edifier Technology Co Ltd | 13,45 | 13,97 | 13,35 | -1,13 | -7,75% | 51,42M | 07:12:18 | ||
Eit Environmental | 13,74 | 13,80 | 13,67 | -0,05 | -0,36% | 1,19M | 07:11:33 | ||
Electric Connector | 42,11 | 42,55 | 41,73 | -0,28 | -0,66% | 2,37M | 07:12:12 | ||
Enjoyor | 2,93 | 3,02 | 2,88 | +0,01 | +0,34% | 51,08M | 07:12:00 | ||
Eoptolink Tech | 81,12 | 83,00 | 79,93 | +0,97 | +1,21% | 15,87M | 07:12:21 | ||
Era | 4,54 | 4,55 | 4,48 | +0,01 | +0,22% | 5,24M | 07:12:21 | ||
Eternal Asia A | 3,52 | 3,54 | 3,49 | -0,02 | -0,56% | 6,84M | 07:12:18 | ||
Fawer Automotive A | 5,79 | 5,84 | 5,75 | -0,03 | -0,52% | 3,48M | 07:11:48 | ||
Feitian Technologies Co Ltd | 7,06 | 7,12 | 6,92 | +0,02 | +0,28% | 1,61M | 07:10:51 | ||
Fenghua Adv A | 12,27 | 12,40 | 12,18 | -0,06 | -0,49% | 13,55M | 07:12:21 | ||
Fibocom Wireless | 16,94 | 17,22 | 16,72 | -0,06 | -0,35% | 9,54M | 07:12:21 | ||
Financial St A | 3,05 | 3,07 | 2,97 | +0,06 | +2,01% | 19,40M | 07:12:18 | ||
Focus Lightings Tech | 8,97 | 9,04 | 8,87 | +0,02 | +0,22% | 3,31M | 07:11:24 | ||
Focused Photonics Hangzhou Inc | 12,04 | 12,12 | 11,86 | -0,04 | -0,33% | 3,02M | 07:11:51 | ||
Foran Energy | 9,94 | 9,96 | 9,83 | -0,03 | -0,30% | 2,92M | 07:11:45 | ||
Foryou | 28,77 | 29,60 | 28,76 | -0,73 | -2,48% | 3,70M | 07:12:21 | ||
Fuan Pharmaceutical Group Co | 4,29 | 4,34 | 4,27 | -0,07 | -1,61% | 16,39M | 07:12:18 | ||
Fujian Boss Software | 12,53 | 12,58 | 12,43 | +0,01 | +0,08% | 2,24M | 07:08:18 | ||
Fujian Snowman A | 6,05 | 6,08 | 5,99 | -0,01 | -0,17% | 3,56M | 07:12:03 | ||
Fujian Star Net Communic Ltd | 14,67 | 14,80 | 14,59 | -0,06 | -0,41% | 2,48M | 07:12:18 | ||
Fujian Yongfu Power A | 25,68 | 27,66 | 25,58 | -1,20 | -4,46% | 4,19M | 07:12:15 | ||
Funshine Culture | 35,91 | 36,35 | 35,72 | -0,26 | -0,72% | 1,26M | 07:11:51 | ||
Gan Yuan Foods Co Ltd | 78,95 | 82,88 | 78,80 | -3,23 | -3,93% | 846,04K | 07:12:15 | ||
GCL Energy Technology | 9,91 | 10,20 | 9,80 | -0,33 | -3,22% | 20,91M | 07:12:21 | ||
Gd Advertising A | 5,28 | 5,35 | 5,24 | -0,05 | -0,94% | 33,17M | 07:12:21 | ||
Gd Express Dev A | 10,45 | 10,46 | 10,36 | +0,04 | +0,38% | 3,73M | 07:12:15 | ||
Gd Highsun A | 1,610 | 1,620 | 1,530 | +0,070 | +4,54% | 50,73M | 07:12:21 | ||
Genimous Tech | 6,36 | 6,46 | 6,31 | -0,01 | -0,16% | 17,29M | 07:12:18 | ||
Gepic Energy Development A | 7,01 | 7,60 | 6,87 | -0,35 | -4,75% | 76,00M | 07:12:21 | ||
Global Infotech Co Ltd | 7,16 | 7,23 | 7,09 | -0,02 | -0,28% | 3,00M | 07:11:57 | ||
Gohigh Data A | 3,01 | 3,01 | 3,01 | -0,16 | -5,05% | 1,97M | 07:12:18 | ||
Goke Microelectronics | 48,00 | 48,99 | 47,81 | -0,74 | -1,52% | 1,35M | 07:12:21 | ||
Gold Mantis A | 3,50 | 3,50 | 3,44 | +0,03 | +0,87% | 7,78M | 07:11:54 | ||
Golden Dragon A | 10,80 | 11,26 | 10,62 | -0,45 | -4,00% | 23,40M | 07:12:21 | ||
Goldenmax International Tech A | 7,09 | 7,17 | 6,95 | +0,02 | +0,28% | 3,38M | 07:12:15 | ||
Goworld A | 7,86 | 7,93 | 7,80 | -0,02 | -0,25% | 2,93M | 07:12:00 | ||
Grand Industrial Holding | 5,65 | 5,68 | 5,55 | +0,01 | +0,18% | 1,33M | 07:12:09 | ||
Grandjoy Holdings | 2,71 | 2,72 | 2,63 | +0,07 | +2,65% | 10,68M | 07:12:09 | ||
Grg Metrology | 14,56 | 14,72 | 14,04 | +0,14 | +0,97% | 7,45M | 07:12:21 | ||
Guangdong Aofei Data A | 11,82 | 11,98 | 11,45 | +0,13 | +1,11% | 58,47M | 07:12:21 | ||
Guangdong Create Century Intelligent Equipment | 5,76 | 5,84 | 5,64 | -0,02 | -0,35% | 18,73M | 07:12:21 | ||
Guangdong Dongpeng | 7,39 | 7,55 | 6,96 | +0,16 | +2,21% | 15,47M | 07:12:15 | ||
Guangdong Dowstone Tech | 10,88 | 11,01 | 10,56 | +0,17 | +1,59% | 9,68M | 07:12:21 | ||
Guangdong Elec A | 5,69 | 5,83 | 5,60 | -0,14 | -2,40% | 47,38M | 07:12:21 | ||
Guangdong Great River A | 15,01 | 15,54 | 15,00 | -0,37 | -2,41% | 1,00M | 07:12:21 | ||
Guangdong Guanghua Sci-Tech | 10,79 | 10,82 | 10,52 | +0,11 | +1,03% | 1,59M | 07:11:03 | ||
Guangdong Huiyun | 10,08 | 10,28 | 9,54 | +0,38 | +3,92% | 13,69M | 07:12:18 | ||
Guangdong Hybribio Biotech | 6,11 | 6,25 | 6,11 | -0,12 | -1,93% | 4,30M | 07:12:18 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,49 | 14,73 | 14,28 | -0,29 | -1,96% | 8,35M | 07:12:18 | ||
Guangdong South New Media | 40,79 | 41,94 | 40,21 | -0,03 | -0,07% | 4,29M | 07:12:21 | ||
Guangdong Topstar | 12,86 | 12,97 | 12,52 | +0,11 | +0,86% | 4,02M | 07:11:45 | ||
Guangdong Xinbao A | 17,79 | 18,03 | 17,32 | +0,22 | +1,25% | 6,23M | 07:12:00 | ||
Guangdong Zhongnan Iron Steel | 2,15 | 2,16 | 2,14 | -0,01 | -0,46% | 6,60M | 07:12:06 | ||
Guanglian Aviation | 31,21 | 31,97 | 29,50 | +1,01 | +3,34% | 13,07M | 07:12:21 | ||
Guangtai Equip A | 11,00 | 11,19 | 10,83 | +0,24 | +2,23% | 10,04M | 07:12:21 | ||
Guangyu Dev A | 10,00 | 10,27 | 9,89 | -0,17 | -1,67% | 14,68M | 07:12:21 | ||
Guangzhou Great Power | 23,29 | 23,94 | 23,24 | +0,14 | +0,61% | 6,40M | 07:12:21 | ||
Guangzhou Hongli Opto Electron | 5,89 | 5,98 | 5,84 | -0,04 | -0,68% | 4,03M | 07:12:21 | ||
Guangzhou KDT Machinery | 22,22 | 22,26 | 21,67 | +0,42 | +1,93% | 2,57M | 07:12:15 | ||
Guangzhou Shangpin Homellection | 13,77 | 14,03 | 13,40 | +0,15 | +1,10% | 2,02M | 07:12:15 | ||
Guangzhou SiE Consulting | 15,98 | 16,25 | 15,87 | -0,14 | -0,87% | 2,27M | 07:12:18 | ||
Guizhou Chanhen Chemical | 22,54 | 22,67 | 21,65 | +0,22 | +0,99% | 8,20M | 07:12:21 | ||
Guocheng Mining | 13,61 | 13,67 | 13,27 | +0,17 | +1,26% | 2,71M | 07:12:18 | ||
Guomai Tech A | 6,76 | 6,83 | 6,69 | -0,02 | -0,30% | 3,57M | 07:11:54 | ||
Guosheng Financial Holding | 10,76 | 11,55 | 10,64 | -0,93 | -7,96% | 89,65M | 07:12:21 | ||
Hailiang A | 8,99 | 9,03 | 8,89 | -0,01 | -0,11% | 3,86M | 07:12:18 | ||
Hailide A | 4,58 | 4,61 | 4,47 | +0,08 | +1,78% | 10,46M | 07:12:06 | ||
Haima Automobile A | 3,670 | 3,790 | 3,650 | -0,120 | -3,17% | 24,14M | 07:12:15 | ||
Hainan Development Holdings Nanhai | 7,24 | 7,27 | 7,06 | +0,11 | +1,54% | 2,96M | 07:12:06 | ||
Hainan Haide A | 10,49 | 10,53 | 10,23 | +0,14 | +1,35% | 4,54M | 07:12:21 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,11 | 10,22 | 9,88 | +0,11 | +1,10% | 20,56M | 07:12:21 | ||
Hand Enterprise Solutions Co | 6,47 | 6,50 | 6,34 | +0,02 | +0,31% | 7,10M | 07:12:21 | ||
Hangjin Technology | 25,28 | 25,61 | 24,93 | -0,07 | -0,28% | 3,29M | 07:11:54 | ||
Hangzhou | 1,27 | 1,27 | 1,27 | -0,07 | -5,22% | 8,63M | 07:11:45 | ||
Hangzhou Anysoft Information | 24,28 | 24,80 | 23,86 | +0,06 | +0,25% | 973,60K | 07:11:33 | ||
Hangzhou Century | 2,75 | 2,79 | 2,70 | -0,01 | -0,36% | 7,84M | 07:12:12 | ||
Hangzhou Dptech | 12,55 | 12,64 | 12,21 | +0,03 | +0,24% | 3,42M | 07:12:18 | ||
Hangzhou Shunwang Tech | 11,28 | 11,61 | 11,28 | -0,20 | -1,74% | 11,25M | 07:12:06 | ||
Hanhe Cable A | 3,89 | 3,93 | 3,87 | -0,03 | -0,77% | 9,20M | 07:12:06 | ||
Harbin Boshi Automation A | 15,11 | 15,25 | 14,92 | -0,02 | -0,13% | 4,35M | 07:12:09 | ||
Harbin Gloria Pharmaceuticals | 2,14 | 2,16 | 2,13 | -0,02 | -0,93% | 13,59M | 07:12:18 | ||
HBIS Resources | 20,56 | 20,68 | 20,13 | +0,18 | +0,88% | 10,06M | 07:12:24 | ||
HC Semitek Corp | 4,64 | 4,70 | 4,56 | 0,00 | 0,00% | 5,27M | 07:12:18 | ||
Hebei Changshan Biochem Pharma | 11,05 | 11,20 | 10,97 | -0,15 | -1,34% | 9,22M | 07:12:18 | ||
Hebei Huijin Electromechanical | 3,02 | 3,02 | 3,02 | -0,76 | -20,11% | 1,48M | 07:11:57 | ||
Hebei Sinopack | 62,33 | 63,06 | 61,82 | -0,34 | -0,54% | 504,99K | 07:12:18 | ||
Hefei Urban Cons A | 5,15 | 5,17 | 5,00 | +0,12 | +2,39% | 11,54M | 07:12:21 | ||
Henan Hanwei Electronics Co | 14,36 | 14,50 | 14,21 | -0,03 | -0,21% | 2,63M | 07:11:51 | ||
Henan Jindan | 17,89 | 18,07 | 17,41 | +0,15 | +0,85% | 4,43M | 07:12:21 | ||
Henan Yicheng | 3,84 | 3,97 | 3,83 | -0,12 | -3,03% | 8,65M | 07:12:21 | ||
Henzhen Zhaowei Machinery | 64,49 | 66,24 | 64,06 | -1,52 | -2,30% | 2,12M | 07:12:18 | ||
Hi target Navigation Tech Co | 6,71 | 6,79 | 6,41 | +0,07 | +1,05% | 41,56M | 07:12:09 | ||
High-Speed Railway | 2,25 | 2,28 | 2,24 | -0,03 | -1,32% | 17,00M | 07:12:18 | ||
Hisense Kelon A | 42,08 | 42,87 | 41,83 | -0,09 | -0,21% | 3,67M | 07:12:24 | ||
Hisoar Pharm A | 6,37 | 6,42 | 6,30 | +0,01 | +0,16% | 3,14M | 07:12:18 | ||
Holitech Technology Co Ltd | 1,26 | 1,26 | 1,25 | +0,06 | +5,00% | 87,01M | 07:10:42 | ||
Honglu Steel Con A | 20,34 | 20,70 | 20,16 | -0,28 | -1,36% | 2,13M | 07:12:15 | ||
Huachang Chem A | 8,37 | 8,42 | 8,24 | +0,08 | +0,97% | 7,71M | 07:12:15 | ||
Huafon Microfibre Shanghai Co | 4,10 | 4,14 | 3,94 | +0,30 | +7,89% | 118,10M | 07:12:21 | ||
Huafu Melange A | 4,65 | 4,78 | 4,64 | -0,04 | -0,85% | 23,55M | 07:12:00 | ||
Huajin Chemical A | 5,03 | 5,07 | 4,93 | +0,02 | +0,40% | 18,01M | 07:12:21 | ||
Hualian Dep A | 1,420 | 1,430 | 1,400 | 0,000 | 0,00% | 14,72M | 07:12:21 | ||
Huapont Life Sciences | 4,69 | 4,70 | 4,65 | -0,01 | -0,21% | 6,10M | 07:12:21 | ||
Huaren Pharma | 3,67 | 3,71 | 3,65 | -0,05 | -1,34% | 7,75M | 07:11:42 | ||
Huawen Media A | 1,29 | 1,31 | 1,28 | 0,00 | 0,00% | 14,93M | 07:11:45 | ||
Hubei Biocause Pharmaceutical | 2,35 | 2,39 | 2,28 | +0,05 | +2,17% | 27,56M | 07:12:21 | ||
Hubei Dinglong Chemical | 22,91 | 23,18 | 22,58 | +0,09 | +0,39% | 2,75M | 07:12:09 | ||
Hubei Feilihua Quartz Glass | 29,68 | 30,10 | 29,18 | +0,03 | +0,10% | 2,96M | 07:12:21 | ||
Hubei Jiuzhiyang Infrared | 28,18 | 28,48 | 27,98 | -0,11 | -0,39% | 697,00K | 07:12:18 | ||
HuBei SanFeng Intelligent | 3,66 | 3,71 | 3,62 | -0,02 | -0,54% | 9,07M | 07:12:00 | ||
Huilong Agri Pro A | 5,35 | 5,35 | 5,26 | +0,04 | +0,75% | 3,77M | 07:12:18 | ||
Huizhou Speed Wireless | 8,87 | 9,05 | 8,68 | -0,05 | -0,56% | 11,97M | 07:12:21 | ||
Humon Smelting A | 13,13 | 13,27 | 12,78 | +0,30 | +2,34% | 11,86M | 07:12:21 | ||
Hunan Er Kang Pharmaceutical | 2,62 | 2,69 | 2,60 | -0,06 | -2,24% | 21,97M | 07:11:57 | ||
Hunan Gold Corp | 17,72 | 17,93 | 17,05 | +0,62 | +3,63% | 29,57M | 07:12:21 | ||
Hunan Zhongke Electric | 9,95 | 10,13 | 9,91 | +0,03 | +0,30% | 5,55M | 07:11:33 | ||
Hwa Create Corp Ltd | 18,99 | 19,29 | 18,76 | -0,18 | -0,94% | 9,81M | 07:12:21 | ||
Hytera Communica A | 4,30 | 4,46 | 4,15 | +0,11 | +2,62% | 62,89M | 07:12:18 | ||
HyUnion Holding | 5,56 | 5,62 | 5,55 | -0,08 | -1,42% | 5,59M | 07:12:18 | ||
Iat Automobile Tech | 11,13 | 11,25 | 11,03 | -0,25 | -2,20% | 4,30M | 07:12:03 | ||
INKON Life Technology | 8,24 | 8,35 | 8,17 | -0,07 | -0,84% | 1,94M | 07:11:45 | ||
Inner Mongolia Dazhong Mining Co | 11,14 | 11,17 | 11,05 | +0,04 | +0,36% | 2,63M | 07:12:03 | ||
Inner Mongolia Xingye Mining | 13,88 | 14,08 | 13,65 | -0,07 | -0,50% | 21,93M | 07:12:18 | ||
Innuovo Techn A | 6,23 | 6,27 | 6,14 | +0,01 | +0,16% | 6,46M | 07:12:06 | ||
Intl Container A | 9,67 | 9,80 | 9,54 | +0,08 | +0,83% | 12,92M | 07:12:21 | ||
Jade Bird Fire Alarm | 14,74 | 14,86 | 14,50 | +0,06 | +0,41% | 2,85M | 07:12:21 | ||
JC Finance Tax Interconnect Holdings | 7,51 | 7,59 | 7,45 | -0,11 | -1,44% | 5,50M | 07:12:15 | ||
Jiamei Food Pack | 3,55 | 3,57 | 3,53 | -0,01 | -0,28% | 6,25M | 07:12:15 | ||
Jianghai Capacitor A | 16,10 | 16,24 | 16,08 | -0,18 | -1,11% | 2,55M | 07:12:21 | ||
Jiangling Moto A | 27,22 | 27,65 | 26,78 | +0,02 | +0,07% | 5,04M | 07:12:18 | ||
Jiangnan Chemica A | 5,15 | 5,20 | 5,09 | -0,15 | -2,83% | 47,44M | 07:12:21 | ||
Jiangshan Chem A | 4,20 | 4,23 | 4,15 | -0,04 | -0,94% | 31,33M | 07:12:06 | ||
Jiangsu Ankura Smart Transmission | 28,90 | 29,86 | 28,60 | -1,19 | -3,96% | 4,28M | 07:12:15 | ||
Jiangsu Canlon Building | 8,72 | 8,73 | 8,47 | +0,13 | +1,51% | 571,85K | 07:12:09 | ||
Jiangsu Gian Tech | 26,76 | 27,07 | 26,54 | -0,12 | -0,45% | 2,59M | 07:12:15 | ||
Jiangsu Guotai A | 7,70 | 7,77 | 7,69 | -0,05 | -0,65% | 5,51M | 07:12:21 | ||
Jiangsu Guoxin | 8,38 | 8,61 | 8,35 | -0,20 | -2,33% | 11,35M | 07:12:06 | ||
Jiangsu Hoperun Software | 22,31 | 22,35 | 21,63 | +0,36 | +1,64% | 11,13M | 07:12:21 | ||
Jiangsu Huahong Technology Co Ltd | 9,63 | 9,71 | 9,42 | +0,05 | +0,52% | 3,40M | 07:12:18 | ||
Jiangsu Jiangyin Bank | 3,85 | 3,87 | 3,80 | +0,03 | +0,79% | 17,68M | 07:12:21 | ||
Jiangsu Jiejie Microelectronics | 16,16 | 16,40 | 15,85 | +0,06 | +0,37% | 5,32M | 07:12:18 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,70 | 1,75 | 1,68 | 0,00 | 0,00% | 22,33M | 07:12:00 | ||
Jiangsu Jiuding A | 5,68 | 5,70 | 5,60 | +0,02 | +0,35% | 3,02M | 07:11:51 | ||
Jiangsu Lihua Animal | 22,09 | 22,79 | 21,95 | -0,50 | -2,21% | 2,92M | 07:12:00 | ||
Jiangsu Nata Opto Electr Material | 24,23 | 24,58 | 23,88 | +0,04 | +0,17% | 3,66M | 07:12:21 | ||
Jiangsu Shagang A | 4,31 | 4,35 | 4,23 | +0,04 | +0,94% | 15,56M | 07:12:06 | ||
Jiangsu Sidike | 9,02 | 9,18 | 9,00 | -0,13 | -1,42% | 1,91M | 07:12:18 | ||
Jiangsu Zhangjiagang | 4,29 | 4,30 | 4,22 | +0,03 | +0,70% | 16,63M | 07:12:15 | ||
Jiangxi Cement A | 5,59 | 5,60 | 5,48 | +0,05 | +0,90% | 3,10M | 07:12:12 | ||
Jiangxi Fushine Pharma | 11,91 | 12,17 | 11,77 | -0,32 | -2,62% | 15,17M | 07:12:21 | ||
Jiangxi Huangshanghuang Food A | 8,10 | 8,18 | 8,04 | -0,03 | -0,37% | 1,30M | 07:12:21 | ||
Jiangxi Sanchuan Water Meter | 3,61 | 3,65 | 3,59 | -0,01 | -0,28% | 7,59M | 07:12:15 | ||
Jiangxi Xinyu Guoke A | 21,11 | 21,50 | 20,78 | -0,23 | -1,08% | 1,56M | 07:12:03 | ||
Jiaozuo Wanfang Aluminum | 7,63 | 7,84 | 7,55 | -0,15 | -1,93% | 37,24M | 07:12:21 | ||
Jieshun Sci&Tech A | 8,16 | 8,22 | 8,01 | +0,01 | +0,12% | 2,91M | 07:12:18 | ||
Jilin Fibre A | 3,800 | 3,960 | 3,660 | +0,200 | +5,56% | 98,84M | 07:12:15 | ||
Jilin Guanghua A | 5,10 | 5,17 | 5,07 | -0,02 | -0,39% | 6,08M | 07:12:21 | ||
Jilin Power A | 5,18 | 5,31 | 5,13 | -0,10 | -1,89% | 57,11M | 07:12:24 | ||
Jinghua Pharm A | 7,80 | 7,91 | 7,77 | -0,10 | -1,27% | 6,05M | 07:12:06 | ||
Jingxin Pharm A | 12,07 | 12,17 | 11,99 | -0,07 | -0,58% | 4,76M | 07:12:21 | ||
Jinhe Industrial A | 23,93 | 24,05 | 23,55 | +0,08 | +0,34% | 4,26M | 07:12:18 | ||
Jinjia Printing A | 4,67 | 4,67 | 4,61 | +0,01 | +0,22% | 4,44M | 07:12:15 | ||
Jinzi Ham A | 4,41 | 4,44 | 4,35 | -0,01 | -0,23% | 5,05M | 07:12:18 | ||
Jiuli Metals A | 26,04 | 26,18 | 25,52 | +0,12 | +0,46% | 2,40M | 07:12:09 | ||
Jiuzhitang A | 8,14 | 8,23 | 8,02 | +0,07 | +0,87% | 9,64M | 07:12:00 | ||
Jizhong Energy A | 7,94 | 7,95 | 7,77 | +0,10 | +1,28% | 23,38M | 07:12:21 | ||
Jointo Energy A | 6,87 | 7,06 | 6,84 | -0,19 | -2,69% | 13,79M | 07:12:09 | ||
Jones Tech A | 15,65 | 15,84 | 15,45 | -0,18 | -1,14% | 3,45M | 07:12:21 | ||
Joyoung A | 12,92 | 13,00 | 12,56 | +0,22 | +1,73% | 10,58M | 07:12:21 | ||
Jsti Group | 8,82 | 8,94 | 8,11 | +0,59 | +7,17% | 97,10M | 07:12:21 | ||
Jushri Tech | 16,09 | 16,70 | 15,40 | +0,42 | +2,68% | 36,83M | 07:12:18 | ||
Kaimeite Gases A | 6,59 | 6,67 | 6,45 | 0,00 | 0,00% | 5,12M | 07:12:00 | ||
Kaiser China Holding Co Ltd | 3,37 | 3,37 | 3,20 | +0,31 | +10,13% | 108,54M | 07:12:18 | ||
Kanghua Biological | 61,77 | 62,94 | 61,44 | -1,13 | -1,80% | 1,48M | 07:12:06 | ||
Keshun Waterproof A | 4,69 | 4,75 | 4,51 | +0,11 | +2,40% | 9,17M | 07:12:21 | ||
Kidswant Children Products | 6,32 | 6,37 | 6,24 | 0,00 | 0,00% | 3,46M | 07:12:21 | ||
Kingdomway Group A | 15,98 | 16,54 | 15,93 | -0,69 | -4,14% | 8,43M | 07:12:21 | ||
Kingnet Network | 11,740 | 12,160 | 11,650 | -0,250 | -2,08% | 33,65M | 07:12:03 | ||
Kingsignal Tech | 6,96 | 7,10 | 6,90 | -0,10 | -1,42% | 6,12M | 07:12:18 | ||
Konfoong Materials | 46,50 | 47,06 | 45,90 | +0,23 | +0,50% | 2,26M | 07:12:21 | ||
Konka A | 2,97 | 3,01 | 2,93 | 0,00 | 0,00% | 7,36M | 07:12:06 | ||
Kstar Science A | 21,91 | 22,80 | 21,84 | +0,04 | +0,18% | 4,84M | 07:12:09 | ||
Kunshan Kinglai Hygienic Materials | 22,41 | 22,84 | 22,02 | +0,03 | +0,13% | 3,13M | 07:12:21 | ||
Laibao Hi Tech A | 10,48 | 10,61 | 10,35 | +0,04 | +0,38% | 6,10M | 07:12:18 | ||
Lancy A | 17,64 | 17,70 | 17,50 | 0,00 | 0,00% | 1,67M | 07:11:48 | ||
Leejun Industry A | 5,96 | 6,03 | 5,84 | +0,05 | +0,85% | 5,24M | 07:12:03 | ||
Leo Group A | 1,91 | 1,92 | 1,89 | -0,01 | -0,52% | 51,90M | 07:12:18 | ||
Lets Holding | 4,31 | 4,33 | 4,24 | +0,04 | +0,94% | 2,77M | 07:12:15 | ||
LianChuang Electronic Technology | 7,18 | 7,28 | 7,12 | -0,09 | -1,24% | 8,73M | 07:12:24 | ||
Liangxin Electri A | 7,71 | 7,75 | 7,64 | +0,03 | +0,39% | 7,77M | 07:11:57 | ||
Lianhe Chem Tech A | 6,23 | 6,25 | 6,07 | +0,10 | +1,63% | 5,29M | 07:12:03 | ||
Liaoning Oxiranchem Inc | 5,45 | 5,50 | 5,41 | -0,07 | -1,27% | 2,90M | 07:11:57 | ||
Lier Chemical A | 9,68 | 9,77 | 9,53 | +0,04 | +0,42% | 4,81M | 07:12:21 | ||
Ligao Foods Co | 36,63 | 37,47 | 36,48 | -0,32 | -0,87% | 899,08K | 07:12:12 | ||
Lingnan Landscape Co Ltd | 1,87 | 1,89 | 1,86 | -0,04 | -2,09% | 16,71M | 07:12:18 | ||
Liugong A | 10,76 | 11,05 | 10,74 | -0,29 | -2,62% | 24,36M | 07:12:24 | ||
Lizhong Sitong Light Alloys | 20,47 | 20,65 | 20,29 | -0,05 | -0,24% | 3,33M | 07:12:21 | ||
Luolai Textile A | 9,00 | 9,06 | 8,97 | -0,03 | -0,33% | 1,57M | 07:12:21 | ||
Luoniushan A | 5,08 | 5,13 | 5,07 | -0,06 | -1,17% | 7,64M | 07:12:15 | ||
Luoxin Pharmaceuticals Stock | 5,05 | 5,08 | 4,84 | +0,17 | +3,48% | 23,08M | 07:12:21 | ||
Luoyang Longhua Heat Trans Energy | 6,23 | 6,31 | 6,19 | -0,04 | -0,64% | 5,65M | 07:12:21 | ||
Lutianhua A | 4,20 | 4,22 | 4,13 | +0,02 | +0,48% | 3,33M | 07:12:00 | ||
M Grass Ecology Environment | 2,82 | 2,82 | 2,79 | 0,00 | 0,00% | 6,47M | 07:11:39 | ||
Maccura Biotechnology | 13,27 | 13,45 | 13,22 | -0,08 | -0,60% | 2,08M | 07:12:18 | ||
Marssenger | 18,09 | 18,50 | 17,05 | +0,77 | +4,45% | 19,59M | 07:12:18 | ||
Maxvision Tech | 22,29 | 22,68 | 22,07 | -0,29 | -1,28% | 2,01M | 07:12:21 | ||
Mianyang Fulin Machining | 7,72 | 7,79 | 7,67 | -0,01 | -0,13% | 4,35M | 07:11:54 | ||
Minhe Animal A | 10,14 | 10,34 | 10,13 | -0,12 | -1,17% | 2,04M | 07:11:18 | ||
Monalisa Group A | 10,98 | 11,06 | 10,69 | +0,22 | +2,04% | 3,38M | 07:11:51 | ||
Montnets Cloud Technology | 8,08 | 8,33 | 8,02 | -0,03 | -0,37% | 8,68M | 07:12:21 | ||
Mz Plastic A | 3,69 | 3,69 | 3,65 | +0,02 | +0,55% | 3,47M | 07:12:06 | ||
Nanfang Pump Industry | 3,10 | 3,15 | 3,08 | 0,00 | 0,00% | 17,19M | 07:12:18 | ||
NanJi ECommerce | 3,07 | 3,09 | 3,03 | 0,00 | 0,00% | 9,08M | 07:12:06 | ||
Nanjing ESTUN Auto | 15,50 | 15,65 | 15,34 | -0,05 | -0,32% | 5,35M | 07:11:48 | ||
National Accord A | 40,60 | 41,60 | 40,12 | -0,19 | -0,47% | 2,11M | 07:12:24 | ||
Nationstar A | 7,23 | 7,28 | 7,15 | +0,01 | +0,14% | 2,69M | 07:12:24 | ||
Neptunus Bioen A | 2,36 | 2,40 | 2,36 | -0,03 | -1,25% | 7,26M | 07:11:33 | ||
Net263 A | 3,73 | 3,78 | 3,70 | -0,03 | -0,80% | 10,02M | 07:12:18 | ||
New Beiyang It A | 5,99 | 6,05 | 5,95 | -0,04 | -0,66% | 1,66M | 07:12:24 | ||
New Hope Dairy | 10,92 | 11,09 | 10,85 | -0,22 | -1,98% | 5,19M | 07:12:18 | ||
Newland A | 15,80 | 16,00 | 15,70 | -0,20 | -1,25% | 6,45M | 07:12:15 | ||
Nhwa Pharma A | 24,29 | 24,60 | 24,02 | -0,08 | -0,33% | 4,14M | 07:12:24 | ||
Ningbo Baosi Energy Equipment | 6,84 | 6,87 | 6,73 | +0,06 | +0,89% | 4,05M | 07:12:24 | ||
Ningbo Huaxiang A | 14,53 | 14,57 | 14,37 | +0,04 | +0,28% | 2,83M | 07:11:54 | ||
Ningbo Tech A | 2,29 | 2,35 | 2,25 | +0,04 | +1,78% | 59,69M | 07:11:54 | ||
Ningbo Zhenyu Technology Co | 64,52 | 65,51 | 64,00 | -0,03 | -0,05% | 360,46K | 07:12:15 | ||
Ningxia Zhongyin Cashmere | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 22,32M | 07:12:21 | ||
Noposion Agro A | 8,62 | 8,68 | 8,44 | +0,04 | +0,47% | 12,62M | 07:12:21 | ||
North Copper Shanxi | 11,690 | 11,990 | 10,800 | +0,410 | +3,63% | 157,85M | 07:12:24 | ||
Northking Info | 17,13 | 17,52 | 17,07 | -0,44 | -2,50% | 7,94M | 07:12:24 | ||
Nsfocus Information Tech | 6,12 | 6,25 | 6,08 | -0,08 | -1,29% | 5,48M | 07:12:21 | ||
Ocean’s King Lighting | 5,36 | 5,39 | 5,27 | +0,03 | +0,56% | 2,28M | 07:12:24 | ||
Onechance | 17,74 | 17,83 | 17,51 | +0,06 | +0,34% | 1,07M | 07:11:21 | ||
Org Packaging A | 4,73 | 4,77 | 4,69 | +0,03 | +0,64% | 11,02M | 07:11:54 | ||
Orient Landscape A | 1,12 | 1,12 | 1,12 | +0,05 | +4,67% | 3,74M | 07:11:42 | ||
Oriental Energy A | 9,06 | 9,11 | 8,99 | -0,05 | -0,55% | 1,85M | 07:12:18 | ||
Ourpalm | 4,94 | 5,16 | 4,92 | -0,10 | -1,98% | 128,28M | 07:12:24 | ||
Pacific Shuanglin Bio pharmacy | 28,11 | 28,80 | 27,94 | -0,52 | -1,82% | 4,00M | 07:12:24 | ||
Pengdu Agriculture Animal Husbandry | 0,990 | 1,010 | 0,980 | -0,010 | -1,00% | 44,62M | 07:12:21 | ||
Pingtan Develop A | 2,020 | 2,020 | 2,000 | 0,000 | 0,00% | 12,87M | 07:12:06 | ||
Poco Holding | 54,24 | 54,45 | 52,89 | +1,01 | +1,90% | 1,02M | 07:12:12 | ||
Pony Testing | 9,71 | 9,89 | 9,55 | -0,05 | -0,51% | 8,16M | 07:12:18 | ||
Qianjiang Moto A | 21,92 | 23,48 | 21,40 | -0,88 | -3,86% | 21,50M | 07:12:21 | ||
Qingdao Baheal Medical | 32,70 | 33,40 | 32,66 | -0,30 | -0,91% | 770,74K | 07:12:18 | ||
Qingdao Eastsoft Communic Tech | 11,69 | 11,85 | 11,58 | -0,03 | -0,26% | 1,62M | 07:12:03 | ||
Qingdao Gon Technology Co Ltd | 22,80 | 22,94 | 22,41 | +0,23 | +1,02% | 1,44M | 07:11:45 | ||
Qingdao Sentury | 26,09 | 26,41 | 25,98 | -0,13 | -0,50% | 11,03M | 07:12:21 | ||
Qingdao Tianneng Heavy Industries | 5,13 | 5,22 | 5,11 | -0,08 | -1,54% | 7,53M | 07:12:15 | ||
Qinghai Huzhu Barley Wine A | 12,34 | 12,39 | 12,23 | +0,06 | +0,49% | 2,39M | 07:12:09 | ||
Qixiang Chem A | 5,74 | 5,78 | 5,60 | +0,04 | +0,70% | 11,34M | 07:12:21 | ||
Queclink Wireless | 11,37 | 11,40 | 10,92 | +0,17 | +1,52% | 7,38M | 07:12:12 | ||
Rainbow Store A | 4,81 | 4,82 | 4,77 | +0,02 | +0,42% | 4,62M | 07:12:24 | ||
Realcan Pharm A | 2,81 | 2,83 | 2,78 | +0,01 | +0,36% | 7,35M | 07:12:06 | ||
Renhe Pharm A | 7,30 | 7,39 | 7,25 | -0,08 | -1,08% | 18,70M | 07:12:24 | ||
Rianlon | 31,69 | 33,11 | 30,71 | -1,71 | -5,12% | 5,54M | 07:12:24 | ||
Richinfo Tech A | 18,64 | 18,97 | 18,55 | -0,30 | -1,58% | 7,13M | 07:12:24 | ||
Risen Energy | 12,53 | 13,07 | 12,49 | +0,08 | +0,64% | 15,35M | 07:12:24 | ||
Risesun Real Est A | 1,73 | 1,74 | 1,62 | +0,09 | +5,49% | 166,90M | 07:12:24 | ||
Roshow Tech | 5,67 | 5,75 | 5,65 | -0,06 | -1,05% | 10,97M | 07:12:24 | ||
Ruida | 12,81 | 13,00 | 12,73 | -0,06 | -0,47% | 1,34M | 07:12:21 | ||
Runjian Communication A | 32,43 | 32,99 | 32,41 | -0,41 | -1,25% | 2,76M | 07:12:24 | ||
Sai MicroElectronics | 16,70 | 16,98 | 16,48 | -0,01 | -0,06% | 6,12M | 07:12:24 | ||
Sanquan Food A | 12,87 | 13,05 | 12,78 | -0,20 | -1,53% | 2,29M | 07:12:03 | ||
Sansteel Mg A | 3,53 | 3,54 | 3,49 | +0,01 | +0,28% | 5,52M | 07:12:00 | ||
Sc Shuangma A | 14,45 | 14,49 | 14,22 | -0,02 | -0,14% | 1,21M | 07:12:06 | ||
Shaanxi Trust A | 3,15 | 3,18 | 3,13 | -0,01 | -0,32% | 22,83M | 07:12:24 | ||
Shaanxi Zhongtian | 42,08 | 42,25 | 41,48 | +0,21 | +0,50% | 512,40K | 07:12:00 | ||
Shanda Wit Sci A | 35,26 | 35,77 | 35,02 | -0,37 | -1,04% | 1,92M | 07:12:24 | ||
Shandong Dawn | 11,79 | 11,92 | 11,68 | -0,11 | -0,92% | 2,93M | 07:12:24 | ||
Shandong Dongyue | 7,99 | 8,03 | 7,90 | -0,01 | -0,13% | 1,92M | 07:11:39 | ||
Shandong Head | 15,45 | 15,58 | 15,31 | +0,10 | +0,65% | 2,99M | 07:12:24 | ||
Shandong Hi-Speed Road&Bridge | 5,92 | 5,93 | 5,84 | +0,07 | +1,20% | 9,71M | 07:12:21 | ||
Shandong Jincheng Pharma Chemical | 17,87 | 18,07 | 17,50 | -0,08 | -0,45% | 7,07M | 07:12:18 | ||
Shandong Kaisheng New Materials | 15,74 | 15,85 | 15,32 | +0,12 | +0,77% | 1,74M | 07:12:06 | ||
Shandong Laiwu Jinlei Wind Power | 19,23 | 19,63 | 19,18 | -0,29 | -1,49% | 2,85M | 07:12:09 | ||
Shandong Longda Meat Foodstuff | 6,67 | 6,75 | 6,66 | -0,09 | -1,33% | 4,58M | 07:12:21 | ||
Shandong Luyang A | 14,34 | 14,35 | 14,14 | +0,12 | +0,84% | 864,72K | 07:12:09 | ||
Shandong Weifang Rainbow Chemical Co | 56,58 | 57,10 | 55,71 | +0,51 | +0,91% | 357,20K | 07:12:18 | ||
Shandong Xiantan Co Ltd | 6,41 | 6,48 | 6,39 | -0,06 | -0,93% | 3,46M | 07:11:33 | ||
Shangfeng Cement A | 7,31 | 7,33 | 7,06 | +0,21 | +2,96% | 9,23M | 07:12:21 | ||
Shanghai 2345 Network Holding | 2,84 | 2,85 | 2,82 | -0,01 | -0,35% | 25,26M | 07:12:21 | ||
Shanghai Fullhan Microelectronics | 30,41 | 30,92 | 30,06 | -0,31 | -1,01% | 1,20M | 07:12:24 | ||
Shanghai Ganglian E Commerce | 20,12 | 20,20 | 19,88 | -0,02 | -0,10% | 2,40M | 07:12:21 | ||
Shanghai Hanbell A | 20,44 | 20,55 | 20,32 | +0,05 | +0,25% | 1,57M | 07:12:24 | ||
Shanghai Huace Navigation | 30,68 | 30,90 | 29,78 | +0,24 | +0,79% | 4,51M | 07:12:18 | ||
Shanghai Kaibao Pharmaceutical | 6,22 | 6,32 | 6,20 | -0,09 | -1,43% | 8,19M | 07:12:15 | ||
Shanghai Kinetic Medical Co | 4,99 | 5,01 | 4,94 | -0,02 | -0,40% | 2,02M | 07:12:06 | ||
Shanghai Kinlita Chemical Co | 5,82 | 5,91 | 5,78 | +0,01 | +0,17% | 4,08M | 07:12:15 | ||
Shanghai Labway Clinical Laboratory | 10,30 | 10,63 | 10,26 | -0,24 | -2,28% | 2,84M | 07:12:12 | ||
Shanghai Phichem A | 11,62 | 11,75 | 11,41 | +0,06 | +0,52% | 4,22M | 07:12:24 | ||
Shanghai Pret Composites | 10,63 | 10,75 | 10,55 | -0,18 | -1,67% | 7,39M | 07:12:18 | ||
Shanghai Sinyang Semiconductor | 31,69 | 32,00 | 31,42 | -0,16 | -0,50% | 692,10K | 07:12:18 | ||
Shanghai Yaoji Playing Card A | 23,72 | 24,59 | 23,68 | -0,57 | -2,35% | 6,08M | 07:12:24 | ||
Shantui Constr A | 8,80 | 8,92 | 8,77 | -0,07 | -0,79% | 9,28M | 07:12:18 | ||
Shanxi Blue Flame Holding | 7,04 | 7,06 | 6,94 | +0,03 | +0,43% | 3,63M | 07:11:12 | ||
Shanxi Zhendong Pharmaceutical | 5,07 | 5,12 | 4,90 | -0,07 | -1,36% | 31,02M | 07:12:18 | ||
Shaoneng A | 4,17 | 4,24 | 4,11 | -0,06 | -1,42% | 8,21M | 07:12:09 | ||
Shen Huo A | 23,18 | 23,46 | 22,77 | -0,20 | -0,86% | 12,98M | 07:12:18 | ||
Shengda Mining A | 13,81 | 14,08 | 13,30 | +0,31 | +2,30% | 13,05M | 07:12:24 | ||
Shenglu Telecom A | 6,47 | 6,60 | 6,42 | -0,08 | -1,22% | 13,55M | 07:12:24 | ||
Shengyuan Environmental | 13,28 | 13,54 | 13,07 | +0,35 | +2,71% | 4,84M | 07:12:21 | ||
Shenyang Xingqi Pharma | 285,50 | 295,00 | 278,00 | -6,50 | -2,23% | 1,84M | 07:12:00 | ||
Shenzhen Agric A | 5,92 | 5,95 | 5,90 | -0,02 | -0,34% | 3,39M | 07:12:24 | ||
Shenzhen Aisidi A | 11,21 | 11,30 | 11,14 | 0,00 | 0,00% | 4,56M | 07:12:21 | ||
Shenzhen Bioeasy Biotechnology Co | 7,68 | 7,78 | 7,55 | -0,09 | -1,16% | 1,90M | 07:12:21 | ||
Shenzhen Center Power | 12,48 | 12,54 | 12,38 | -0,03 | -0,24% | 1,15M | 07:12:21 | ||
Shenzhen Changhong Tech | 15,24 | 15,39 | 14,98 | +0,13 | +0,86% | 1,57M | 07:12:21 | ||
Shenzhen Chengxin Lithium | 18,12 | 18,53 | 18,06 | -0,17 | -0,93% | 4,28M | 07:12:24 | ||
Shenzhen Click Tech | 11,33 | 11,49 | 11,26 | -0,04 | -0,35% | 2,63M | 07:12:21 | ||
Shenzhen Envicool Tech | 31,47 | 31,84 | 31,03 | +0,17 | +0,54% | 3,05M | 07:12:24 | ||
Shenzhen Everwin Precision Tech | 10,60 | 10,79 | 10,48 | -0,03 | -0,28% | 17,74M | 07:12:24 | ||
Shenzhen Fine Made | 22,43 | 22,88 | 21,75 | +0,25 | +1,13% | 1,53M | 07:12:18 | ||
Shenzhen Forms Syntron Info | 8,43 | 8,46 | 8,36 | -0,04 | -0,47% | 3,46M | 07:11:54 | ||
Shenzhen FRD Science | 14,41 | 14,66 | 14,24 | +0,15 | +1,05% | 5,57M | 07:12:21 | ||
Shenzhen H&T A | 11,80 | 11,87 | 11,55 | +0,07 | +0,60% | 9,47M | 07:12:24 | ||
Shenzhen InfoGem | 9,50 | 9,74 | 9,45 | -0,13 | -1,35% | 3,46M | 07:12:09 | ||
Shenzhen Jufei Optoelectronics | 5,01 | 5,04 | 4,93 | +0,02 | +0,40% | 9,58M | 07:12:24 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 22,14M | 07:12:24 | ||
Shenzhen Microgate Tech | 7,67 | 7,81 | 7,60 | -0,06 | -0,78% | 7,11M | 07:11:54 | ||
Shenzhen Mtc A | 5,28 | 5,32 | 5,23 | +0,02 | +0,38% | 12,20M | 07:12:24 | ||
Shenzhen Mys A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 8,82M | 07:12:24 | ||
Shenzhen New Nanshan Holding | 2,490 | 2,510 | 2,410 | +0,060 | +2,47% | 19,08M | 07:12:21 | ||
Shenzhen Rongda Photosensitive | 36,91 | 37,59 | 36,10 | +0,26 | +0,71% | 3,16M | 07:12:18 | ||
Shenzhen SDG Info | 7,13 | 7,13 | 7,13 | -0,38 | -5,06% | 99,90K | 07:11:15 | ||
Shenzhen Seg A | 6,36 | 6,37 | 6,16 | +0,11 | +1,76% | 3,91M | 07:12:03 | ||
Shenzhen Sinovatio A | 20,01 | 20,23 | 19,80 | -0,09 | -0,45% | 941,74K | 07:11:12 | ||
Shenzhen Sunline Tech | 7,13 | 7,20 | 7,06 | -0,06 | -0,83% | 3,54M | 07:12:18 | ||
Shenzhen Sunnypol Optoelectronics | 24,41 | 24,70 | 24,17 | -0,04 | -0,16% | 890,72K | 07:11:57 | ||
Shenzhen Suntak Circuit | 8,33 | 8,41 | 8,24 | -0,02 | -0,24% | 3,43M | 07:12:21 | ||
Shenzhen Tianyuan Dic Info Tech | 7,17 | 7,22 | 7,08 | -0,02 | -0,28% | 4,08M | 07:12:24 | ||
Shenzhen TXD | 13,54 | 13,69 | 13,31 | +0,03 | +0,22% | 2,64M | 07:11:27 | ||
Shenzhen Urovo Tech | 10,10 | 10,15 | 9,93 | +0,06 | +0,60% | 1,94M | 07:11:45 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,08 | 39,19 | 37,62 | +0,62 | +1,61% | 789,20K | 07:11:45 | ||
Shenzhen Yinghe Tech | 17,19 | 17,65 | 17,13 | -0,13 | -0,75% | 8,62M | 07:12:24 | ||
ShenZhen Yitoa Intelligent Control | 4,68 | 4,75 | 4,63 | -0,01 | -0,21% | 12,80M | 07:12:21 | ||
Shenzhen Ysstech Info-Tech | 5,73 | 5,79 | 5,66 | -0,03 | -0,52% | 4,31M | 07:12:06 | ||
Shuang Ta Food A | 4,83 | 4,99 | 4,52 | +0,22 | +4,77% | 49,96M | 07:12:24 | ||
Shuangxing Matrl A | 6,34 | 6,40 | 6,28 | -0,01 | -0,16% | 4,27M | 07:12:09 | ||
ShuYu Civilian Pharmacy | 12,69 | 12,89 | 12,53 | -0,12 | -0,94% | 1,04M | 07:11:48 | ||
SIASUN Robot Automation Co | 10,68 | 10,78 | 10,66 | -0,16 | -1,48% | 11,34M | 07:12:21 | ||
Sichuan Anning Iron | 33,40 | 33,56 | 32,69 | +0,34 | +1,03% | 808,60K | 07:12:06 | ||
Sichuan Chengfei A | 15,85 | 15,97 | 15,75 | -0,03 | -0,19% | 804,30K | 07:12:24 | ||
Sichuan Development Lomon | 7,85 | 7,85 | 7,07 | +0,71 | +9,94% | 57,89M | 07:12:24 | ||
Sichuan Jiuyuan Yinhai Software | 17,91 | 18,16 | 17,78 | -0,30 | -1,65% | 2,99M | 07:12:18 | ||
Sichuan Jiuzhou A | 12,73 | 12,74 | 12,03 | +0,52 | +4,26% | 41,85M | 07:12:24 | ||
Sichuan Tianyi Comheart A | 12,93 | 13,09 | 12,73 | +0,01 | +0,08% | 987,70K | 07:12:24 | ||
Sichuan Troy Information Tech | 8,59 | 8,72 | 8,33 | 0,00 | 0,00% | 11,11M | 07:12:24 | ||
Sineng Electric | 28,17 | 29,30 | 28,08 | +0,44 | +1,59% | 5,79M | 07:12:03 | ||
Sino Biological | 75,61 | 76,30 | 74,74 | -1,20 | -1,56% | 724,89K | 07:12:24 | ||
Sino Geophysical | 13,99 | 14,10 | 13,91 | +0,06 | +0,43% | 1,01M | 07:11:12 | ||
Sino Wealth Electronic Ltd | 22,77 | 23,95 | 21,27 | +1,00 | +4,59% | 28,15M | 07:12:24 | ||
Sinocare Inc | 23,63 | 24,16 | 23,50 | -0,47 | -1,95% | 1,13M | 07:12:18 | ||
Sinofibers Technology | 25,90 | 26,25 | 25,79 | -0,35 | -1,33% | 3,96M | 07:12:18 | ||
Sinomine Resource Exploration | 33,96 | 34,55 | 33,80 | -0,60 | -1,74% | 7,16M | 07:12:18 | ||
Sinoseal Holding | 37,32 | 38,05 | 36,79 | +0,24 | +0,65% | 1,39M | 07:12:18 | ||
Sinosteel Tech A | 6,92 | 7,01 | 6,87 | -0,02 | -0,29% | 13,77M | 07:12:15 | ||
Sinotruk Jinan Truck | 17,41 | 17,54 | 16,80 | +0,74 | +4,44% | 21,26M | 07:12:24 | ||
Sirio Pharma | 41,76 | 42,91 | 41,55 | -1,22 | -2,84% | 647,00K | 07:12:18 | ||
Skyworthdt A | 10,18 | 10,21 | 10,05 | +0,05 | +0,49% | 5,52M | 07:12:24 | ||
Sl Pharm A | 8,54 | 8,65 | 8,48 | -0,10 | -1,16% | 5,93M | 07:11:54 | ||
SonoScape Medical | 41,80 | 42,20 | 40,83 | +0,19 | +0,46% | 1,25M | 07:12:06 | ||
Southeast Space A | 4,69 | 4,70 | 4,66 | 0,00 | 0,00% | 3,10M | 07:12:24 | ||
Spc Environment A | 4,74 | 4,74 | 4,69 | +0,03 | +0,64% | 2,99M | 07:12:03 | ||
STO Express | 9,90 | 10,16 | 9,82 | -0,01 | -0,10% | 15,55M | 07:12:24 | ||
Strait Shipping A | 6,64 | 6,67 | 6,52 | +0,05 | +0,76% | 8,89M | 07:12:15 | ||
Streamax Tech | 33,16 | 33,61 | 32,77 | -0,49 | -1,46% | 1,81M | 07:11:18 | ||
Sumavision Technologies | 4,49 | 4,55 | 4,44 | -0,03 | -0,66% | 10,29M | 07:12:21 | ||
Sunflower Pharma | 30,18 | 30,68 | 30,05 | -0,17 | -0,56% | 4,02M | 07:12:24 | ||
Sunfly Intelligent Technology | 5,42 | 5,52 | 5,34 | 0,00 | 0,00% | 4,68M | 07:10:51 | ||
Suning Uni A | 2,10 | 2,12 | 2,04 | +0,04 | +1,94% | 25,50M | 07:12:24 | ||
Sunward Intel A | 7,72 | 7,80 | 7,50 | +0,08 | +1,05% | 23,81M | 07:12:24 | ||
Suwen Electric Energy Technology Co | 20,87 | 21,78 | 20,73 | -0,94 | -4,31% | 9,37M | 07:12:24 | ||
Suzhou Anjie Technology A | 14,73 | 14,95 | 14,65 | -0,10 | -0,67% | 3,30M | 07:12:18 | ||
Suzhou Crystal Clear Chemical | 7,11 | 7,22 | 7,00 | -0,02 | -0,28% | 6,04M | 07:12:21 | ||
Suzhou Electrical Apparatus Sci | 5,48 | 5,82 | 5,35 | -0,24 | -4,20% | 51,27M | 07:12:24 | ||
Suzhou Good-Ark A | 8,83 | 8,96 | 8,74 | -0,03 | -0,34% | 5,74M | 07:12:09 | ||
Suzhou SLAC Precision | 7,18 | 7,24 | 7,13 | 0,00 | 0,00% | 1,81M | 07:12:09 | ||
Suzhou TFC Optical | 136,05 | 139,93 | 133,00 | +1,35 | +1,00% | 9,63M | 07:12:24 | ||
SYoung | 18,66 | 18,68 | 18,13 | +0,13 | +0,70% | 2,84M | 07:12:24 | ||
Sz Airport A | 7,13 | 7,15 | 7,06 | +0,05 | +0,71% | 8,86M | 07:12:24 | ||
Sz Beauty Star A | 6,19 | 6,21 | 6,12 | -0,01 | -0,16% | 2,36M | 07:11:36 | ||
Sz Huaqiang A | 9,48 | 9,54 | 9,37 | +0,02 | +0,21% | 1,52M | 07:12:06 | ||
Sz Kondarl A | 16,97 | 17,05 | 16,80 | 0,00 | 0,00% | 1,87M | 07:12:06 | ||
Sz Properties A | 8,60 | 8,65 | 8,35 | +0,13 | +1,53% | 5,15M | 07:12:24 | ||
Sz Sed Ind A | 16,52 | 16,81 | 16,41 | -0,40 | -2,36% | 12,19M | 07:12:24 | ||
Sz Shenbao A | 6,76 | 6,77 | 6,66 | +0,02 | +0,30% | 2,89M | 07:11:36 | ||
Sz Topband A | 10,24 | 10,46 | 10,23 | -0,09 | -0,87% | 11,79M | 07:12:24 | ||
Sz Woer A | 13,53 | 13,95 | 13,43 | -0,24 | -1,74% | 68,22M | 07:12:24 | ||
Sz Zhenye A | 3,99 | 4,01 | 3,89 | +0,07 | +1,79% | 12,88M | 07:12:24 | ||
Tagen A | 4,58 | 4,59 | 4,40 | +0,15 | +3,39% | 41,61M | 07:12:21 | ||
Taiji Computer A | 22,16 | 22,25 | 21,85 | -0,15 | -0,67% | 3,83M | 07:12:24 | ||
Talkweb Info Sys A | 12,20 | 12,30 | 12,08 | -0,10 | -0,81% | 14,91M | 07:12:24 | ||
Tangrenshen Grp A | 6,34 | 6,55 | 6,30 | -0,16 | -2,46% | 38,04M | 07:12:24 | ||
Tansun Tech | 12,86 | 12,90 | 12,60 | +0,07 | +0,55% | 2,37M | 07:11:30 | ||
Tapai Group A | 7,30 | 7,33 | 7,11 | +0,17 | +2,38% | 10,51M | 07:12:24 | ||
Techo Telecom A | 12,70 | 12,97 | 12,64 | -0,15 | -1,17% | 9,72M | 07:12:21 | ||
Tecon Animal A | 8,09 | 8,25 | 8,00 | 0,00 | 0,00% | 13,63M | 07:11:57 | ||
Teda A | 3,51 | 3,56 | 3,49 | -0,06 | -1,68% | 10,13M | 07:09:45 | ||
Telling Tele A | 8,02 | 8,17 | 8,00 | -0,08 | -0,99% | 8,07M | 07:11:45 | ||
Tellus A | 15,28 | 15,35 | 14,89 | +0,19 | +1,26% | 3,07M | 07:12:03 | ||
Three Squirrels | 26,56 | 26,95 | 26,35 | -0,44 | -1,63% | 3,38M | 07:12:18 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,81 | 3,84 | 3,79 | -0,02 | -0,52% | 11,72M | 07:12:24 | ||
Tianjin Ringpu Bio Tech | 16,49 | 16,71 | 16,33 | -0,20 | -1,20% | 4,52M | 07:12:21 | ||
Tianrun Crank A | 5,02 | 5,09 | 4,99 | -0,04 | -0,79% | 5,60M | 07:12:24 | ||
Tianyuan Tech A | 8,19 | 8,30 | 8,12 | -0,15 | -1,80% | 12,95M | 07:12:06 | ||
Tibet Cheezheng A | 22,57 | 22,78 | 22,43 | -0,21 | -0,92% | 699,98K | 07:12:24 | ||
Tibet Mineral A | 21,50 | 21,62 | 21,28 | -0,08 | -0,37% | 3,15M | 07:12:27 | ||
Titan Wind Energy Suzhou | 10,85 | 11,15 | 10,78 | -0,22 | -1,99% | 16,71M | 07:12:18 | ||
Toland | 26,17 | 26,66 | 25,60 | +0,28 | +1,08% | 3,46M | 07:12:24 | ||
Tongding Interconnection Info | 4,11 | 4,16 | 4,06 | -0,05 | -1,20% | 5,91M | 07:12:03 | ||
Tongyu Heavy Industry | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 14,91M | 07:12:24 | ||
Top Resource Conservation Eng | 6,23 | 6,33 | 6,18 | -0,11 | -1,74% | 5,10M | 07:11:57 | ||
Topsec Technologies | 5,72 | 5,79 | 5,66 | -0,04 | -0,69% | 9,76M | 07:12:21 | ||
TPV Tech | 2,210 | 2,230 | 2,190 | 0,000 | 0,00% | 19,73M | 07:12:21 | ||
Tronly New Electronic Materials | 10,43 | 10,73 | 10,06 | +0,16 | +1,56% | 15,15M | 07:12:21 | ||
Truking Tech | 8,31 | 8,59 | 8,28 | -0,28 | -3,26% | 7,20M | 07:12:18 | ||
Tungsten A | 12,67 | 12,69 | 12,34 | -0,02 | -0,16% | 20,77M | 07:12:27 | ||
Tus-Sound Environmental | 2,22 | 2,24 | 2,20 | 0,00 | 0,00% | 7,60M | 07:12:00 | ||
Tv & Broadcast A | 5,88 | 5,94 | 5,83 | -0,06 | -1,01% | 28,59M | 07:12:24 | ||
Unilumin | 5,37 | 5,42 | 5,27 | +0,03 | +0,56% | 7,53M | 07:12:06 | ||
Uroica Mining Safety Eng | 5,16 | 5,24 | 5,07 | +0,02 | +0,39% | 5,87M | 07:12:24 | ||
Utour Travel A | 6,54 | 6,64 | 6,36 | +0,12 | +1,87% | 14,54M | 07:12:15 | ||
Valiant Co | 11,37 | 11,56 | 11,25 | -0,15 | -1,30% | 6,04M | 07:12:21 | ||
Vanjee Technology | 25,69 | 26,16 | 25,57 | -0,64 | -2,43% | 5,42M | 07:12:21 | ||
Vats Liquor | 18,24 | 18,52 | 18,11 | +0,15 | +0,83% | 1,99M | 07:12:15 | ||
Vatti Corp A | 8,47 | 8,55 | 8,17 | +0,18 | +2,17% | 22,22M | 07:12:24 | ||
Vcg A | 13,36 | 13,47 | 13,20 | -0,06 | -0,45% | 7,50M | 07:12:21 | ||
Victory Giant Tech | 29,13 | 29,80 | 27,28 | +1,72 | +6,28% | 33,44M | 07:12:24 | ||
Visionox Technology | 6,94 | 7,08 | 6,94 | -0,10 | -1,42% | 4,92M | 07:12:21 | ||
Wanfeng Auto A | 17,00 | 17,47 | 16,00 | +0,63 | +3,85% | 201,74M | 07:12:24 | ||
Wangneng Environment | 15,18 | 15,25 | 15,10 | -0,05 | -0,33% | 1,85M | 07:12:24 | ||
Wangsu Science Tech | 8,81 | 8,91 | 8,80 | -0,11 | -1,23% | 21,47M | 07:12:15 | ||
Wanliyang A | 5,94 | 6,00 | 5,90 | -0,03 | -0,50% | 3,70M | 07:12:24 | ||
Wanma Cable A | 8,79 | 9,06 | 8,77 | +0,02 | +0,23% | 16,93M | 07:12:24 | ||
Wanxiang A | 5,21 | 5,25 | 5,17 | 0,00 | 0,00% | 11,32M | 07:11:45 | ||
Wasu Media Holdings A | 7,21 | 7,25 | 7,14 | +0,01 | +0,14% | 4,72M | 07:11:54 | ||
Weifu Hi-Tech A | 18,77 | 18,87 | 18,67 | +0,17 | +0,91% | 6,60M | 07:12:18 | ||
Wenergy A | 8,70 | 8,91 | 8,58 | -0,23 | -2,58% | 27,23M | 07:12:24 | ||
Wepon Pharmaceutical Holding | 5,15 | 5,18 | 5,10 | -0,02 | -0,39% | 1,82M | 07:12:24 | ||
West Construction A | 6,04 | 6,07 | 5,93 | +0,07 | +1,17% | 6,22M | 07:12:09 | ||
Winall Hi tech Seed | 7,70 | 7,78 | 7,64 | -0,12 | -1,53% | 6,01M | 07:11:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren