Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
SZSE 500 INDUSTRIALS (SZSE500I)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.222,91
-7,89
-0,64%
- Volume: 1.779.622.265
- Open: 1.230,08
- Dagbereik: 1.222,90 - 1.238,67
SZSE 500 INDUSTRIALS
1.222,91
-7,89
-0,64%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE 500 INDUSTRIALS Componenten
Deze pagina bevat real-time streaming koersen van de SZSE 500 INDUSTRIALS Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 09:00:00 | ||
| Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 08:57:00 | ||
| Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 08:57:00 | ||
| Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 09:00:00 | ||
| Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 09:00:00 | ||
| Beibuwan Port A | 7,99 | 8,03 | 7,95 | -0,02 | -0,25% | 5,55M | 09:00:00 | ||
| Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 08:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 08:57:00 | ||
| Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 08:57:00 | ||
| Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 08:57:00 | ||
| Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 08:57:00 | ||
| Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 08:56:57 | ||
| China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 08:57:00 | ||
| China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 08:57:00 | ||
| China Railway Materials | 2,57 | 2,58 | 2,55 | +0,01 | +0,39% | 11,89M | 08:57:00 | ||
| China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 08:56:57 | ||
| China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 08:57:00 | ||
| Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 08:57:00 | ||
| Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 08:57:00 | ||
| East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 08:57:00 | ||
| Eternal Asia A | 3,32 | 3,34 | 3,29 | +0,04 | +1,22% | 14,74M | 09:00:00 | ||
| EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 08:57:00 | ||
| Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 08:56:51 | ||
| Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 09:00:00 | ||
| Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 09:00:00 | ||
| Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 08:57:00 | ||
| Guangdong Dongpeng | 6,88 | 7,15 | 6,83 | -0,14 | -1,99% | 10,74M | 08:57:00 | ||
| Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 08:57:00 | ||
| Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 08:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 09:00:00 | ||
| Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 08:57:00 | ||
| Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 09:00:00 | ||
| Hunan Zhongke Electric | 9,58 | 9,65 | 9,56 | +0,01 | +0,10% | 5,39M | 08:56:57 | ||
| Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 09:00:00 | ||
| Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 08:57:00 | ||
| Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 09:00:00 | ||
| JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 08:57:00 | ||
| Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 09:00:00 | ||
| Jinjia Printing A | 4,39 | 4,41 | 4,37 | +0,01 | +0,23% | 7,08M | 08:56:57 | ||
| Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 09:00:00 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 08:57:00 | ||
| Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 08:57:00 | ||
| Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 09:00:00 | ||
| Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 08:57:00 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 08:56:57 | ||
| Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 08:57:00 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 08:57:00 | ||
| North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 09:00:00 | ||
| Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 08:57:00 | ||
| Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 08:57:00 | ||
| Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 08:56:54 | ||
| S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 09:00:00 | ||
| Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 08:57:00 | ||
| Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 08:57:00 | ||
| Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 08:57:00 | ||
| Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 08:57:00 | ||
| Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 08:57:00 | ||
| Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 08:57:00 | ||
| Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 08:57:00 | ||
| Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 08:57:00 | ||
| SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 08:57:00 | ||
| Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 08:57:00 | ||
| Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 08:57:00 | ||
| Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 09:00:00 | ||
| Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 08:57:00 | ||
| STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 08:57:00 | ||
| Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 09:00:00 | ||
| Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 08:57:00 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 08:57:00 | ||
| Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 08:57:00 | ||
| Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 09:00:00 | ||
| Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 08:57:00 | ||
| Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 08:57:00 | ||
| Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 08:57:00 | ||
| Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 08:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 08:57:00 | ||
| Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 08:57:00 | ||
| Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 08:57:00 | ||
| Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 08:57:00 | ||
| Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 08:56:57 | ||
| Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 08:57:00 | ||
| YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 09:00:00 | ||
| Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 08:57:00 | ||
| Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 08:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 08:57:00 | ||
| Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 08:56:57 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE 500 INDUSTRIALS?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE 500 INDUSTRIALS
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren