Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,36 | 17,47 | 16,68 | +0,66 | +3,95% | 57,65M | 04:56:06 | ||
Addsino | 7,18 | 7,27 | 7,15 | +0,02 | +0,28% | 12,94M | 04:56:06 | ||
Aecc Aero Engine Control | 19,66 | 19,91 | 19,66 | +0,10 | +0,51% | 5,04M | 04:56:06 | ||
Aier Eye Hospital Group | 13,35 | 13,40 | 13,09 | +0,45 | +3,49% | 75,97M | 04:56:06 | ||
Amperex Tech A | 207,81 | 211,70 | 206,03 | +5,21 | +2,57% | 15,33M | 04:56:06 | ||
Angang Steel A | 2,44 | 2,45 | 2,42 | +0,03 | +1,25% | 20,70M | 04:56:06 | ||
Anhui Anke BioTech Group | 10,50 | 10,59 | 10,31 | +0,28 | +2,74% | 18,57M | 04:56:06 | ||
Anker Innovations | 86,81 | 88,39 | 86,50 | +0,44 | +0,51% | 1,62M | 04:56:06 | ||
Aodong A | 15,08 | 15,12 | 15,01 | +0,19 | +1,28% | 9,49M | 04:56:06 | ||
Apeloa A | 14,77 | 14,92 | 14,25 | +0,66 | +4,68% | 17,66M | 04:56:06 | ||
Arawana | 31,87 | 32,16 | 31,70 | +0,47 | +1,50% | 4,80M | 04:56:06 | ||
Asymchem Laboratories Tian Jin | 85,22 | 86,30 | 83,51 | +2,57 | +3,11% | 4,33M | 04:56:06 | ||
Autek China | 19,50 | 19,58 | 19,01 | +0,67 | +3,56% | 6,89M | 04:56:03 | ||
Avary | 26,44 | 26,55 | 24,03 | +2,30 | +9,53% | 44,97M | 04:56:06 | ||
Avic Aircraft A | 22,45 | 22,70 | 22,35 | +0,13 | +0,58% | 7,31M | 04:56:09 | ||
AVIC Jonhon Optronic Technology | 34,31 | 34,95 | 34,22 | -0,07 | -0,20% | 11,62M | 04:56:06 | ||
Bank Of Ningbo A | 23,33 | 23,45 | 23,08 | +0,40 | +1,74% | 20,65M | 04:56:09 | ||
Bank of Suzhou | 7,48 | 7,71 | 7,46 | -0,07 | -0,93% | 28,83M | 04:56:06 | ||
Bank Zhengzhou | 1,94 | 1,95 | 1,93 | +0,01 | +0,52% | 35,34M | 04:56:06 | ||
Beijing Bdstar A | 28,43 | 28,55 | 28,02 | +0,63 | +2,27% | 5,79M | 04:56:06 | ||
Beijing E Hualu Info Tech | 22,23 | 22,60 | 22,06 | +0,19 | +0,86% | 7,88M | 04:56:06 | ||
Beijing Easpring Material Tech | 45,34 | 45,75 | 44,71 | +1,13 | +2,56% | 19,70M | 04:56:09 | ||
Beijing Enlight Media | 9,65 | 9,65 | 9,46 | +0,29 | +3,10% | 23,14M | 04:56:06 | ||
Beijing Kunlun Tech | 42,02 | 42,39 | 41,18 | +2,04 | +5,10% | 42,33M | 04:56:06 | ||
Beijing Originwater Technology | 4,95 | 4,98 | 4,93 | +0,05 | +1,02% | 15,29M | 04:56:06 | ||
Beijing Sinnet Tech | 9,49 | 9,58 | 9,44 | +0,11 | +1,17% | 9,41M | 04:56:06 | ||
Beijing Venustech | 19,67 | 20,00 | 19,62 | +0,02 | +0,10% | 7,96M | 04:56:06 | ||
Betta Pharma | 43,58 | 44,20 | 41,98 | +1,85 | +4,43% | 6,63M | 04:56:06 | ||
BGI Genomics | 41,82 | 42,34 | 41,13 | +0,69 | +1,68% | 2,74M | 04:56:03 | ||
Boe Technology A | 4,56 | 4,56 | 4,41 | +0,20 | +4,59% | 487,07M | 04:56:06 | ||
By health | 16,01 | 16,11 | 15,93 | +0,17 | +1,07% | 8,67M | 04:56:06 | ||
BYD A | 227,97 | 228,00 | 223,50 | +9,47 | +4,33% | 11,26M | 04:56:06 | ||
C&S Paper A | 8,88 | 9,07 | 8,82 | -0,01 | -0,11% | 8,54M | 04:56:06 | ||
Canmax Tech | 21,64 | 21,78 | 21,36 | +0,44 | +2,08% | 6,98M | 04:56:06 | ||
CECEP Solar Energy | 5,24 | 5,27 | 5,13 | +0,08 | +1,55% | 23,55M | 04:55:48 | ||
Centre Testing Intl Shenzhen | 12,92 | 13,04 | 12,79 | +0,34 | +2,70% | 10,26M | 04:56:06 | ||
CGN | 4,06 | 4,14 | 4,01 | -0,05 | -1,22% | 85,49M | 04:56:06 | ||
Chacha Food | 36,40 | 37,75 | 36,02 | -1,10 | -2,93% | 7,56M | 04:56:06 | ||
Changan Auto A | 14,74 | 15,15 | 14,71 | +0,02 | +0,14% | 205,30M | 04:56:09 | ||
Changchun High A | 117,50 | 118,65 | 114,50 | +4,44 | +3,93% | 5,43M | 04:56:06 | ||
Changjiang Sec A | 5,69 | 5,78 | 5,67 | +0,02 | +0,35% | 41,60M | 04:56:06 | ||
Changsha Jingjia Microelectronics | 70,25 | 71,28 | 69,65 | +0,31 | +0,44% | 5,59M | 04:56:03 | ||
Chaozhou Three-circle | 28,54 | 28,90 | 28,24 | +0,62 | +2,22% | 9,33M | 04:56:06 | ||
China Baoan Group Co Ltd | 10,79 | 11,02 | 10,43 | +0,27 | +2,57% | 14,02M | 04:56:06 | ||
China Great Wall | 7,71 | 7,79 | 7,68 | +0,05 | +0,65% | 12,25M | 04:56:06 | ||
China Longyuan Power | 18,44 | 18,51 | 18,25 | +0,19 | +1,04% | 4,10M | 04:56:09 | ||
China Merchants Port | 18,98 | 19,05 | 18,53 | +0,17 | +0,90% | 4,17M | 04:56:06 | ||
China Merchants Shekou | 8,73 | 8,93 | 8,66 | +0,26 | +3,07% | 88,63M | 04:56:06 | ||
China Vanke A | 7,50 | 7,88 | 7,49 | +0,09 | +1,21% | 385,12M | 04:56:06 | ||
ChinaLin Securities | 11,82 | 12,04 | 11,78 | +0,08 | +0,68% | 8,00M | 04:56:03 | ||
Chinese Town A | 2,68 | 2,76 | 2,67 | +0,04 | +1,51% | 49,01M | 04:56:06 | ||
Chongqing Fuling Zhacai | 14,25 | 14,48 | 14,21 | +0,04 | +0,28% | 8,59M | 04:56:09 | ||
Chongqing Zhifei Bio Products | 36,69 | 36,89 | 35,66 | +1,59 | +4,53% | 20,97M | 04:56:06 | ||
Chow Tai Seng Jewellery | 16,03 | 16,12 | 15,78 | +0,06 | +0,38% | 8,83M | 04:56:06 | ||
CITIC Pacific Special Steel | 15,70 | 15,86 | 15,36 | +0,13 | +0,84% | 7,45M | 04:56:09 | ||
CNGR Advanced | 53,55 | 54,00 | 53,21 | +1,10 | +2,10% | 2,48M | 04:56:06 | ||
Cnnc Hua Yuan A | 4,64 | 4,67 | 4,47 | +0,03 | +0,65% | 43,82M | 04:56:03 | ||
CNPC Capital | 5,97 | 6,02 | 5,92 | +0,10 | +1,70% | 46,79M | 04:56:09 | ||
COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 38,93M | 04:56:06 | ||
Cr Sanjiu A | 60,01 | 60,55 | 58,87 | +0,04 | +0,07% | 4,19M | 04:56:09 | ||
Cs Zoomlion A | 8,66 | 8,74 | 8,29 | +0,15 | +1,76% | 60,04M | 04:56:06 | ||
Da An Gene A | 7,25 | 7,35 | 6,99 | +0,26 | +3,72% | 27,41M | 04:56:06 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,74 | +0,08 | +1,71% | 25,82M | 04:56:06 | ||
Dahua Tech A | 18,26 | 18,35 | 18,12 | +0,27 | +1,50% | 23,60M | 04:56:09 | ||
Dfd Chemical A | 14,26 | 14,35 | 14,08 | +0,43 | +3,11% | 13,59M | 04:56:09 | ||
Dhc Software A | 5,53 | 5,59 | 5,52 | +0,06 | +1,10% | 14,55M | 04:56:06 | ||
Dmegc Magnetics A | 14,68 | 14,68 | 14,52 | +0,27 | +1,87% | 7,17M | 04:56:06 | ||
Dong-E E-Jiao A | 69,90 | 69,98 | 68,30 | +1,18 | +1,72% | 2,26M | 04:56:09 | ||
Dongguan Yiheda Automation Co | 24,72 | 24,93 | 23,73 | +0,90 | +3,78% | 4,35M | 04:56:06 | ||
Double Medical Tech | 32,36 | 33,33 | 32,30 | +0,24 | +0,75% | 1,46M | 04:56:03 | ||
East Money Information | 13,36 | 13,57 | 13,26 | +0,31 | +2,37% | 193,88M | 04:56:06 | ||
Easyhome New Retail | 3,08 | 3,12 | 3,01 | +0,02 | +0,65% | 13,22M | 04:56:06 | ||
EVE Energy | 39,12 | 39,15 | 36,94 | +2,15 | +5,82% | 20,22M | 04:56:09 | ||
Faw Car A | 9,16 | 9,22 | 9,07 | +0,18 | +2,00% | 10,82M | 04:56:06 | ||
First Capital Securities A | 5,78 | 5,88 | 5,75 | +0,04 | +0,70% | 36,93M | 04:56:03 | ||
Fj Sunner Deve A | 15,87 | 16,03 | 15,67 | +0,21 | +1,34% | 5,52M | 04:56:09 | ||
Focus Media Information Technology | 6,60 | 6,70 | 6,55 | +0,10 | +1,54% | 145,58M | 04:56:09 | ||
Ganfeng Lithium A | 36,64 | 36,83 | 36,23 | +1,38 | +3,91% | 15,48M | 04:56:09 | ||
GCL System | 2,46 | 2,48 | 2,44 | +0,02 | +0,82% | 27,44M | 04:56:09 | ||
GEM | 7,09 | 7,19 | 6,76 | +0,13 | +1,87% | 187,45M | 04:56:09 | ||
Gf Securities A | 13,34 | 13,46 | 13,31 | +0,13 | +0,98% | 23,13M | 04:56:09 | ||
Giant Network | 12,07 | 12,19 | 11,96 | +0,28 | +2,37% | 29,26M | 04:56:09 | ||
Glodon Software A | 11,62 | 11,92 | 11,54 | +0,31 | +2,74% | 23,85M | 04:56:03 | ||
Goertek A | 16,33 | 16,35 | 16,02 | +0,53 | +3,35% | 40,93M | 04:56:09 | ||
Gotion High tech | 19,47 | 19,56 | 19,11 | +0,71 | +3,79% | 15,51M | 04:56:06 | ||
Great Star Ind A | 25,58 | 25,94 | 25,18 | +0,22 | +0,87% | 8,16M | 04:56:09 | ||
Great Wall Com A | 9,78 | 9,90 | 9,69 | 0,00 | 0,00% | 25,11M | 04:56:06 | ||
Gree Electric A | 43,57 | 43,62 | 42,31 | +1,45 | +3,44% | 46,60M | 04:56:09 | ||
GRG Banking Equipment | 12,10 | 12,16 | 12,04 | +0,18 | +1,51% | 12,89M | 04:56:09 | ||
Guangdong Hongda Blasting A | 21,73 | 21,91 | 21,42 | +0,41 | +1,92% | 3,52M | 04:56:09 | ||
Guangdong Kinlong Hardware | 34,84 | 35,34 | 32,65 | +1,66 | +5,00% | 4,30M | 04:56:09 | ||
Guangdong Wens Foodstuff | 19,04 | 19,35 | 19,00 | -0,14 | -0,73% | 13,58M | 04:56:09 | ||
Guangzhou Shiyuan Electronic | 33,73 | 34,30 | 33,64 | +0,20 | +0,60% | 3,03M | 04:56:09 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,45 | 29,49 | 28,20 | +1,78 | +6,43% | 8,75M | 04:56:03 | ||
Guanlu A | 28,67 | 28,76 | 28,02 | +0,64 | +2,28% | 11,47M | 04:56:09 | ||
Guide Infrared A | 7,07 | 7,13 | 6,95 | +0,06 | +0,86% | 14,33M | 04:56:09 | ||
Gujing Distill A | 281,42 | 287,24 | 273,58 | +10,18 | +3,75% | 1,81M | 04:56:09 | ||
Guosen Securities | 9,02 | 9,16 | 9,00 | +0,03 | +0,33% | 18,86M | 04:56:09 | ||
Guoyuan Sec A | 6,87 | 6,97 | 6,85 | +0,05 | +0,73% | 30,88M | 04:56:09 | ||
Gz Friendship A | 5,85 | 5,92 | 5,84 | +0,06 | +1,04% | 11,86M | 04:56:09 | ||
Haid Group A | 50,23 | 50,80 | 49,75 | +0,36 | +0,72% | 4,71M | 04:56:09 | ||
Haige Communicat A | 11,19 | 11,28 | 10,93 | +0,29 | +2,66% | 28,07M | 04:56:06 | ||
Han'S Laser Tech A | 21,47 | 21,65 | 21,23 | +0,38 | +1,80% | 21,17M | 04:56:09 | ||
Hangzhou Chang Chuan Tech | 29,44 | 29,98 | 29,35 | +0,09 | +0,31% | 4,49M | 04:56:06 | ||
Hangzhou Tigermed Consulting | 61,04 | 62,29 | 59,15 | +1,93 | +3,27% | 13,61M | 04:56:09 | ||
HBIS | 2,230 | 2,240 | 2,200 | +0,040 | +1,83% | 44,12M | 04:56:09 | ||
Hefei Meiya Optoelectronic Tec A | 18,57 | 18,60 | 18,00 | +0,65 | +3,63% | 4,34M | 04:56:09 | ||
Hengyi Petrochem A | 7,73 | 7,75 | 7,56 | +0,24 | +3,20% | 19,70M | 04:56:09 | ||
Hepalink Pharm A | 10,52 | 10,98 | 10,18 | +0,16 | +1,54% | 20,33M | 04:56:09 | ||
Hik Vision Digi A | 33,61 | 33,83 | 33,40 | +0,50 | +1,51% | 25,17M | 04:56:09 | ||
Himile Mechanicl A | 40,47 | 40,89 | 40,12 | +0,66 | +1,66% | 2,23M | 04:56:09 | ||
Hithink RoyalFlush Info Network | 125,83 | 128,00 | 124,07 | +4,92 | +4,07% | 7,69M | 04:56:09 | ||
Huabao Flavours A | 19,13 | 19,20 | 18,90 | +0,44 | +2,35% | 1,20M | 04:56:09 | ||
Huadong Med A | 34,01 | 34,27 | 33,38 | +1,07 | +3,25% | 14,23M | 04:56:09 | ||
Huafon Spandex A | 8,44 | 8,45 | 8,14 | +0,30 | +3,69% | 24,07M | 04:56:09 | ||
Huagong A | 34,04 | 34,40 | 33,55 | +0,40 | +1,19% | 21,82M | 04:56:09 | ||
Hualan Biolog A | 19,78 | 20,00 | 19,46 | +0,31 | +1,59% | 8,70M | 04:56:09 | ||
Huali Industrial Group Co | 66,32 | 68,43 | 66,25 | -0,85 | -1,26% | 1,23M | 04:56:09 | ||
Huatian Tech A | 8,34 | 8,35 | 8,12 | +0,15 | +1,83% | 18,20M | 04:56:09 | ||
Huaxi Securities A | 7,46 | 7,53 | 7,44 | +0,06 | +0,81% | 8,31M | 04:56:03 | ||
Hubei Energy Group Co Ltd | 5,75 | 5,84 | 5,67 | -0,01 | -0,17% | 20,01M | 04:56:09 | ||
Huizhou Desay A | 124,99 | 129,34 | 124,30 | -0,88 | -0,70% | 3,40M | 04:56:09 | ||
Huolinhe Coal A | 21,08 | 21,20 | 20,50 | +0,01 | +0,05% | 10,38M | 04:56:09 | ||
Hz Hangyang A | 28,42 | 28,49 | 27,61 | +1,10 | +4,03% | 4,86M | 04:56:09 | ||
IEIT SYSTEMS | 41,14 | 41,90 | 40,60 | +0,23 | +0,56% | 57,45M | 04:56:09 | ||
Iflytek A | 45,94 | 46,38 | 45,68 | +0,83 | +1,84% | 19,03M | 04:56:09 | ||
Imeik | 224,14 | 227,66 | 214,61 | +9,34 | +4,35% | 3,16M | 04:56:09 | ||
Infore Environment Technology | 5,21 | 5,25 | 5,16 | +0,08 | +1,56% | 8,85M | 04:56:03 | ||
Ingenic Semiconductor | 64,55 | 65,30 | 64,01 | +0,66 | +1,03% | 5,52M | 04:56:06 | ||
JA Solar Technology | 14,43 | 14,65 | 14,34 | +0,21 | +1,48% | 31,98M | 04:56:09 | ||
Jafron Biomedical | 29,09 | 29,48 | 27,83 | +1,55 | +5,63% | 13,63M | 04:56:09 | ||
Jereh Oilfield A | 31,98 | 32,15 | 30,70 | +0,04 | +0,13% | 8,83M | 04:56:09 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,86 | 2,92 | 2,83 | -0,01 | -0,35% | 15,18M | 04:55:51 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 6,66M | 04:56:06 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 33,02M | 04:56:06 | ||
Jiugui Liquor A | 56,20 | 56,20 | 51,30 | +5,11 | +10,00% | 8,58M | 04:55:51 | ||
Jl Mag Rare-Earth | 15,46 | 15,47 | 14,83 | +0,57 | +3,83% | 13,39M | 04:56:09 | ||
Jx Sp Elec Motor A | 10,08 | 10,17 | 9,90 | +0,36 | +3,70% | 39,66M | 04:56:09 | ||
Kelun Pharm A | 34,62 | 34,87 | 33,78 | +0,67 | +1,97% | 17,38M | 04:56:09 | ||
Kuang Chi Technologies | 20,92 | 21,32 | 19,88 | +1,31 | +6,68% | 57,71M | 04:56:09 | ||
Lakala Payment | 14,76 | 14,97 | 14,68 | +0,29 | +2,00% | 8,75M | 04:56:09 | ||
Lao Jiao A | 194,51 | 197,71 | 188,66 | +8,41 | +4,52% | 9,71M | 04:56:09 | ||
LB | 21,79 | 21,82 | 20,80 | +0,79 | +3,76% | 21,57M | 04:56:09 | ||
Lens Technology | 14,63 | 14,69 | 14,42 | +0,32 | +2,24% | 18,53M | 04:56:09 | ||
Lepu Medical Tech Beijing | 14,97 | 15,08 | 14,59 | +0,22 | +1,49% | 9,72M | 04:56:09 | ||
Levima Advanced Materials | 17,48 | 17,50 | 17,21 | +0,38 | +2,22% | 2,59M | 04:56:09 | ||
Leyard Optoelectronic | 5,07 | 5,12 | 4,96 | +0,06 | +1,20% | 11,87M | 04:56:09 | ||
Lingyi iTech Guangdong | 5,31 | 5,39 | 5,28 | +0,10 | +1,92% | 50,96M | 04:56:09 | ||
Livzon Pharm A | 40,51 | 40,85 | 39,78 | +0,41 | +1,02% | 4,39M | 04:56:06 | ||
Longping Tech A | 12,46 | 12,58 | 12,16 | +0,40 | +3,32% | 21,83M | 04:56:09 | ||
Longshine Tech | 10,30 | 10,52 | 10,12 | +0,33 | +3,31% | 12,57M | 04:56:09 | ||
Luxi A | 11,83 | 11,85 | 11,43 | +0,26 | +2,25% | 28,10M | 04:56:06 | ||
Luxshare Precision A | 30,89 | 31,00 | 30,30 | +1,69 | +5,79% | 83,06M | 04:56:09 | ||
Mango Excellent Media | 23,75 | 24,08 | 23,66 | +0,31 | +1,32% | 8,50M | 04:56:09 | ||
Maxscend Microelectronics | 93,26 | 93,90 | 91,73 | +2,49 | +2,74% | 5,18M | 04:56:09 | ||
Meijin Energy A | 6,35 | 6,37 | 6,03 | +0,27 | +4,44% | 32,91M | 04:56:12 | ||
Meinian Onehealth Healthcare | 4,56 | 4,62 | 4,45 | +0,14 | +3,17% | 96,40M | 04:56:09 | ||
Merchant Express A | 11,03 | 11,15 | 10,87 | -0,05 | -0,45% | 19,94M | 04:56:09 | ||
Metron New Material | 24,82 | 24,94 | 23,90 | +0,62 | +2,56% | 2,45M | 04:56:06 | ||
Midea Group A | 70,96 | 71,22 | 69,65 | +1,18 | +1,69% | 27,43M | 04:56:12 | ||
MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 10,02M | 04:56:09 | ||
Muyuan Foodstuff A | 44,05 | 44,49 | 43,35 | +0,43 | +0,99% | 12,40M | 04:56:09 | ||
Nanjing Hanruibalt | 29,12 | 29,18 | 28,50 | +0,56 | +1,96% | 5,12M | 04:56:09 | ||
NAURA Technology | 320,65 | 325,80 | 318,48 | +1,65 | +0,52% | 2,34M | 04:56:06 | ||
Navinfo A | 7,55 | 7,68 | 7,47 | +0,09 | +1,21% | 45,13M | 04:56:06 | ||
New Hope Liuhe A | 8,91 | 9,00 | 8,80 | -0,01 | -0,11% | 19,06M | 04:56:09 | ||
New Industries | 72,45 | 73,88 | 71,20 | +1,75 | +2,48% | 2,41M | 04:56:09 | ||
New Material A | 33,24 | 33,53 | 32,63 | +0,49 | +1,50% | 8,44M | 04:56:12 | ||
Ninestar | 25,01 | 25,98 | 24,90 | -0,31 | -1,22% | 6,72M | 04:56:09 | ||
Ningbo Ginlong Tech | 55,33 | 55,47 | 53,00 | +1,78 | +3,32% | 3,46M | 04:56:09 | ||
North Industries Red Arrow | 13,59 | 13,60 | 13,47 | +0,20 | +1,49% | 16,09M | 04:56:06 | ||
Northeast Sec A | 6,91 | 6,98 | 6,89 | +0,02 | +0,29% | 16,28M | 04:55:36 | ||
O-Film Tech A | 9,17 | 9,23 | 8,85 | +0,37 | +4,20% | 131,41M | 04:56:09 | ||
Offcn Education Tech | 2,78 | 2,84 | 2,69 | +0,12 | +4,51% | 182,34M | 04:56:09 | ||
Oriental Yuhong A | 15,13 | 15,37 | 14,90 | +0,48 | +3,28% | 56,16M | 04:56:06 | ||
Perfect World | 10,19 | 10,25 | 10,13 | +0,19 | +1,90% | 24,06M | 04:56:09 | ||
Pgvt A | 3,190 | 3,200 | 3,100 | +0,080 | +2,57% | 96,87M | 04:56:06 | ||
PharmaBlock Sciences A | 34,78 | 34,90 | 34,05 | +1,13 | +3,36% | 4,07M | 04:56:06 | ||
Pharmaron Beijing | 20,49 | 20,75 | 19,96 | +0,74 | +3,75% | 20,07M | 04:56:09 | ||
Ping An Bank A | 10,94 | 11,11 | 10,89 | +0,15 | +1,39% | 115,17M | 04:56:09 | ||
Porton Fine Chemicals Ltd | 17,42 | 17,54 | 16,60 | +0,61 | +3,63% | 7,00M | 04:56:03 | ||
Qingdao Rural | 2,84 | 2,88 | 2,84 | 0,00 | 0,00% | 28,99M | 04:56:09 | ||
Qingdao TGOOD Electric | 20,22 | 20,33 | 19,28 | +0,82 | +4,23% | 17,32M | 04:56:09 | ||
Qinghai Saltlake A | 17,81 | 17,87 | 16,33 | +1,22 | +7,35% | 64,90M | 04:56:09 | ||
Raas Blood A | 7,35 | 7,36 | 7,21 | +0,17 | +2,37% | 26,76M | 04:56:09 | ||
Robam Appliances A | 24,81 | 24,96 | 24,16 | +1,12 | +4,73% | 10,86M | 04:56:06 | ||
Rongsheng A | 11,45 | 11,46 | 11,16 | +0,24 | +2,14% | 18,47M | 04:56:09 | ||
S.F. Holding Co | 37,21 | 37,48 | 36,88 | +0,96 | +2,65% | 18,36M | 04:56:09 | ||
Salubris Pharm A | 31,76 | 32,10 | 31,11 | -0,16 | -0,50% | 4,73M | 04:56:09 | ||
Sangfor Tech A | 55,95 | 56,70 | 55,73 | +1,21 | +2,21% | 3,18M | 04:56:00 | ||
Science City A | 18,19 | 18,40 | 17,91 | -0,33 | -1,78% | 44,14M | 04:56:09 | ||
Sealand Securiti A | 3,39 | 3,42 | 3,38 | +0,03 | +0,89% | 25,80M | 04:56:06 | ||
SG Micro | 76,89 | 78,35 | 76,45 | +0,02 | +0,03% | 1,88M | 04:56:09 | ||
Shandong Intco Medical | 28,29 | 28,68 | 27,13 | +0,70 | +2,54% | 13,34M | 04:56:09 | ||
Shandong Sinocera Func Material | 19,67 | 19,82 | 19,49 | +0,27 | +1,39% | 9,03M | 04:56:09 | ||
Shandong Zhongji Electrical | 187,50 | 192,61 | 183,00 | +1,19 | +0,64% | 11,35M | 04:56:09 | ||
Shanghai Bairun A | 21,51 | 21,84 | 20,20 | +1,11 | +5,44% | 15,15M | 04:56:09 | ||
Shanghai Kingstar Winning Software | 7,04 | 7,09 | 6,97 | +0,15 | +2,18% | 15,42M | 04:56:09 | ||
Shanghai Tofflon Science Tech | 15,14 | 15,85 | 15,00 | +0,16 | +1,07% | 9,99M | 04:56:09 | ||
Shanxi Security A | 5,31 | 5,36 | 5,29 | +0,06 | +1,14% | 20,00M | 04:56:06 | ||
Shennan Circuits A | 94,12 | 95,82 | 92,00 | +0,70 | +0,75% | 3,18M | 04:56:09 | ||
Shenwan Hongyuan | 4,70 | 4,78 | 4,70 | 0,00 | 0,00% | 56,65M | 04:56:09 | ||
Shenzhen Capchem Tech | 34,08 | 34,58 | 33,77 | +0,41 | +1,22% | 5,56M | 04:56:12 | ||
Shenzhen Dynanonic | 38,62 | 38,62 | 37,11 | +2,52 | +6,98% | 10,21M | 04:56:09 | ||
Shenzhen Inovance Tech | 61,83 | 62,23 | 59,36 | +2,33 | +3,92% | 12,70M | 04:56:09 | ||
Shenzhen Kaifa A | 14,04 | 14,22 | 13,94 | +0,18 | +1,30% | 20,53M | 04:56:09 | ||
Shenzhen Kangtai Bio | 21,14 | 21,35 | 19,88 | +0,94 | +4,65% | 12,13M | 04:56:06 | ||
Shenzhen Kedali Industry | 101,70 | 104,80 | 95,08 | +6,38 | +6,69% | 3,03M | 04:56:06 | ||
Shenzhen Mindray Bio-Medical | 313,64 | 314,54 | 305,02 | +9,05 | +2,97% | 3,53M | 04:56:09 | ||
Shenzhen SC New Energy A | 68,97 | 70,47 | 68,18 | +0,27 | +0,39% | 5,31M | 04:56:09 | ||
Shenzhen Senior Tech Material | 10,58 | 10,68 | 10,48 | +0,33 | +3,22% | 24,75M | 04:56:09 | ||
Shenzhen Sunway Communication | 19,05 | 19,17 | 18,92 | +0,38 | +2,04% | 11,11M | 04:56:09 | ||
ShenZhen YUTO Packaging | 27,20 | 27,42 | 26,50 | +0,45 | +1,68% | 2,34M | 04:56:09 | ||
Shiji Info Tech A | 7,19 | 7,36 | 7,13 | -0,01 | -0,14% | 9,50M | 04:56:09 | ||
Shougang A | 3,25 | 3,26 | 3,20 | +0,06 | +1,88% | 20,41M | 04:56:09 | ||
Shuanghui Dev A | 26,40 | 27,05 | 26,28 | -0,54 | -2,00% | 10,98M | 04:56:09 | ||
Shunxin A | 19,22 | 19,54 | 18,80 | +0,51 | +2,73% | 14,63M | 04:56:09 | ||
Sichuan Chem A | 11,69 | 12,05 | 11,63 | +0,06 | +0,52% | 19,84M | 04:56:03 | ||
Sieyuan Electric A | 66,17 | 66,68 | 64,76 | +1,03 | +1,58% | 4,24M | 04:56:09 | ||
Sinoma Science A | 16,15 | 16,20 | 15,74 | +0,63 | +4,06% | 15,45M | 04:56:09 | ||
Songcheng Performance Develop | 10,71 | 10,98 | 10,64 | -0,15 | -1,38% | 23,65M | 04:56:09 | ||
Southern Power Grid | 5,00 | 5,01 | 4,95 | +0,09 | +1,83% | 7,71M | 04:56:06 | ||
Space Appliance A | 41,29 | 41,41 | 40,68 | +0,72 | +1,77% | 3,01M | 04:56:09 | ||
SPIC Dongfang New Energy | 4,15 | 4,18 | 4,08 | +0,08 | +1,97% | 12,45M | 04:56:03 | ||
Sun Paper A | 15,61 | 15,78 | 15,47 | +0,06 | +0,39% | 12,77M | 04:56:09 | ||
Sungrow Power Supply | 105,89 | 107,70 | 105,00 | +2,54 | +2,46% | 9,82M | 04:56:09 | ||
Sunwoda Electronic | 15,54 | 15,60 | 15,35 | +0,33 | +2,17% | 23,53M | 04:56:09 | ||
Suofeiya A | 18,40 | 18,62 | 17,08 | +1,27 | +7,41% | 24,40M | 04:56:09 | ||
Surekam A | 10,13 | 10,42 | 10,04 | +0,32 | +3,26% | 21,68M | 04:56:09 | ||
Suzhou Dongshan A | 16,04 | 16,26 | 15,23 | +0,65 | +4,22% | 33,74M | 04:56:09 | ||
Suzhou Maxwell | 114,84 | 116,60 | 114,12 | +0,24 | +0,21% | 1,58M | 04:56:06 | ||
Sz Energy A | 7,37 | 7,40 | 7,25 | +0,14 | +1,94% | 16,88M | 04:56:12 | ||
Sz Sunlord Elec A | 26,82 | 27,10 | 26,42 | +0,72 | +2,76% | 7,61M | 04:56:09 | ||
Taigang A | 3,91 | 3,94 | 3,88 | +0,05 | +1,29% | 18,00M | 04:56:12 | ||
Tcl Corp A | 4,94 | 4,99 | 4,85 | +0,16 | +3,35% | 301,12M | 04:56:09 | ||
TCL Zhonghuan Renewable Energy Tech | 10,69 | 10,73 | 10,32 | +0,26 | +2,49% | 39,83M | 04:56:12 | ||
Thunder Software Tech | 50,47 | 51,16 | 49,91 | +1,76 | +3,61% | 11,34M | 04:56:09 | ||
Tianma Microelec A | 8,29 | 8,31 | 8,05 | +0,16 | +1,97% | 7,42M | 04:56:12 | ||
Tianqi Lithium A | 40,95 | 41,46 | 40,46 | +1,44 | +3,64% | 27,27M | 04:56:09 | ||
Tianshan Aluminum | 7,59 | 7,64 | 7,36 | +0,03 | +0,40% | 39,65M | 04:56:09 | ||
Tianshan Cemen A | 6,44 | 6,50 | 6,41 | 0,00 | 0,00% | 13,16M | 04:56:12 | ||
Tinci Materials A | 22,40 | 22,78 | 21,93 | +1,40 | +6,67% | 32,17M | 04:56:09 | ||
TongFu Microelectronics | 21,24 | 21,33 | 21,00 | +0,26 | +1,24% | 34,61M | 04:56:12 | ||
Tongling Nfm A | 4,040 | 4,070 | 3,920 | 0,000 | 0,00% | 183,26M | 04:56:12 | ||
Unigroup Guoxin Microelectronics | 59,92 | 60,44 | 59,37 | +1,42 | +2,43% | 8,79M | 04:56:12 | ||
Unisplendour Corp Ltd | 21,37 | 21,71 | 21,22 | +0,42 | +2,00% | 44,41M | 04:56:09 | ||
Valin Steel A | 5,19 | 5,28 | 5,16 | -0,03 | -0,57% | 99,18M | 04:56:12 | ||
Walvax BioTech | 15,05 | 15,20 | 14,55 | +0,34 | +2,31% | 10,60M | 04:56:12 | ||
Wanda Cinema Line Corp | 14,37 | 14,73 | 14,30 | -0,26 | -1,78% | 25,91M | 04:56:09 | ||
Weichai Power A | 17,02 | 17,67 | 16,82 | -0,37 | -2,13% | 74,38M | 04:56:09 | ||
Weihai Guangwei Composites | 26,91 | 27,00 | 26,39 | +0,86 | +3,30% | 8,93M | 04:56:09 | ||
Weixing New Mat A | 17,83 | 18,00 | 17,71 | +0,27 | +1,54% | 4,17M | 04:56:09 | ||
Western Securities A | 7,41 | 7,53 | 7,38 | +0,01 | +0,14% | 61,98M | 04:56:09 | ||
Winner Medical | 31,68 | 32,07 | 31,26 | +0,38 | +1,21% | 2,23M | 04:56:09 | ||
Wuhan Raycus Fiber A | 21,66 | 21,88 | 21,50 | 0,00 | 0,00% | 5,64M | 04:56:03 | ||
Wuhu Token Sciences | 5,28 | 5,30 | 5,24 | +0,11 | +2,13% | 17,94M | 04:56:09 | ||
Wujiang Silk A | 10,19 | 10,20 | 9,94 | +0,27 | +2,72% | 13,81M | 04:56:12 | ||
Wuliangye A | 155,60 | 158,33 | 153,40 | +5,17 | +3,44% | 21,28M | 04:56:09 | ||
Wus Circuit A | 33,37 | 34,39 | 33,02 | -0,13 | -0,39% | 28,72M | 04:56:12 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,72 | 22,93 | 22,60 | +0,42 | +1,88% | 12,38M | 04:56:12 | ||
Xcmg Machinery A | 7,34 | 7,34 | 6,88 | +0,31 | +4,41% | 113,02M | 04:56:12 | ||
Xiamen Intretech A | 14,82 | 14,88 | 14,15 | +0,51 | +3,56% | 5,35M | 04:56:12 | ||
Xinqianglian | 21,02 | 21,15 | 20,52 | +0,79 | +3,90% | 4,29M | 04:56:09 | ||
Xishan Coal A | 10,48 | 10,59 | 10,29 | -0,02 | -0,19% | 31,98M | 04:56:12 | ||
Xizang Haisco Pharmaceutical A | 30,73 | 31,18 | 29,81 | +0,37 | +1,22% | 2,07M | 04:56:06 | ||
Xj Goldwind A | 7,88 | 7,90 | 7,79 | +0,25 | +3,28% | 25,04M | 04:56:06 | ||
Yahua Ind A | 10,83 | 10,84 | 10,47 | +0,32 | +3,04% | 9,32M | 04:56:09 | ||
Yanghe Brewery A | 98,38 | 100,28 | 95,92 | +3,31 | +3,48% | 16,61M | 04:56:12 | ||
Yangzhou Yangjie Electronic | 38,38 | 38,92 | 38,22 | +0,41 | +1,08% | 3,67M | 04:56:06 | ||
Yanjing Brewery A | 10,11 | 10,22 | 10,02 | +0,22 | +2,22% | 21,89M | 04:56:06 | ||
Yealink Network Tech | 35,08 | 36,35 | 34,88 | -0,26 | -0,74% | 5,78M | 04:56:12 | ||
Yifan Xinfu A | 13,52 | 13,74 | 13,33 | +0,28 | +2,12% | 10,82M | 04:56:12 | ||
Yiling Pharma A | 19,36 | 19,53 | 18,70 | +0,53 | +2,81% | 13,79M | 04:56:12 | ||
Yoke Technology A | 63,60 | 65,62 | 63,49 | -0,59 | -0,92% | 5,22M | 04:56:12 | ||
Yongxing Special Stainless Steel | 48,60 | 49,16 | 48,26 | +1,02 | +2,14% | 4,02M | 04:56:03 | ||
Yuanxing Energy A | 7,490 | 7,510 | 7,190 | +0,310 | +4,32% | 47,46M | 04:56:12 | ||
YUNDA Holding | 8,13 | 8,18 | 7,91 | +0,28 | +3,57% | 22,10M | 04:56:12 | ||
Yunnan Alumin A | 14,61 | 14,68 | 14,09 | +0,22 | +1,53% | 30,37M | 04:56:09 | ||
Yunnan Baiyao A | 57,12 | 58,00 | 56,56 | -0,13 | -0,23% | 9,69M | 04:56:12 | ||
Yunnan Botanee BioTechnology Group Co | 60,92 | 61,99 | 58,00 | +3,76 | +6,58% | 4,70M | 04:56:12 | ||
Yunnan Chuangxin New Material | 43,68 | 44,23 | 41,50 | +2,07 | +4,97% | 12,82M | 04:56:12 | ||
Yunnan Copper A | 14,05 | 14,09 | 13,66 | -0,01 | -0,07% | 33,87M | 04:56:09 | ||
Yunnan Tin A | 16,74 | 16,83 | 16,18 | +0,25 | +1,52% | 26,87M | 04:56:12 | ||
Yuyue Medical A | 38,48 | 39,20 | 38,39 | -0,17 | -0,44% | 6,30M | 04:56:12 | ||
Zangge Holding | 28,52 | 29,13 | 27,90 | -0,32 | -1,11% | 10,25M | 04:56:09 | ||
Zhefu Holding A | 3,39 | 3,42 | 3,30 | +0,05 | +1,50% | 17,95M | 04:56:06 | ||
Zhejiang Century Huatong | 4,72 | 4,77 | 4,65 | +0,04 | +0,86% | 90,04M | 04:56:09 | ||
Zhejiang DiAn Diagnostics Co | 14,64 | 14,70 | 13,98 | +0,54 | +3,83% | 14,69M | 04:56:09 | ||
Zhejiang Jingsheng Mech Electric | 34,21 | 34,70 | 34,02 | +0,29 | +0,86% | 10,72M | 04:56:12 | ||
Zhejiang Nhu A | 19,68 | 19,82 | 19,23 | +0,48 | +2,50% | 24,46M | 04:56:12 | ||
Zhejiang Sanhua Co Ltd | 22,64 | 22,86 | 22,29 | +0,73 | +3,33% | 41,71M | 04:56:12 | ||
Zhejiang Semir A | 6,48 | 6,60 | 6,29 | -0,04 | -0,61% | 14,70M | 04:56:12 | ||
Zhejiang Supor A | 59,68 | 60,29 | 58,70 | +0,78 | +1,32% | 1,98M | 04:56:12 | ||
Zhejiang Transfar Co Ltd | 4,61 | 4,62 | 4,41 | +0,13 | +2,90% | 12,73M | 04:56:06 | ||
Zhejiang Wolwo Bio-Pharma | 24,78 | 24,97 | 24,39 | +0,73 | +3,04% | 4,61M | 04:56:03 | ||
Zhenhua Tech A | 47,70 | 48,30 | 46,95 | +1,02 | +2,18% | 10,21M | 04:56:12 | ||
Zhujiang Brewery A | 8,53 | 8,65 | 8,47 | +0,10 | +1,19% | 6,51M | 04:56:09 | ||
Zhuzhou Hongda A | 23,33 | 23,39 | 22,30 | +0,79 | +3,50% | 3,62M | 04:56:12 | ||
Zte A | 28,94 | 29,28 | 28,86 | +0,27 | +0,94% | 69,36M | 04:56:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren