Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
2,21 | 2,24 | 2,21 | 0,00% | 17,31M | xx.xx | ||
13,25 | 13,56 | 13,16 | -2,00% | 5,93M | xx.xx | ||
19,43 | 19,95 | 19,38 | -1,97% | 4,06M | xx.xx | ||
24,06 | 24,38 | 23,98 | -0,91% | 2,56M | xx.xx | ||
4,13 | 4,16 | 4,08 | +0,49% | 31,47M | xx.xx | ||
5,72 | 5,85 | 5,70 | -1,55% | 10,68M | xx.xx | ||
2,81 | 2,83 | 2,79 | +0,36% | 19,1M | xx.xx | ||
17,43 | 17,74 | 17,41 | -1,36% | 10,44M | xx.xx | ||
8,70 | 8,91 | 8,70 | -0,80% | 16,25M | xx.xx | ||
7,04 | 7,10 | 6,95 | +0,86% | 6,3M | xx.xx | ||
4,88 | 4,92 | 4,85 | +0,21% | 19,9M | xx.xx | ||
8,57 | 8,72 | 8,52 | -1,83% | 20,13M | xx.xx | ||
24,50 | 25,12 | 24,48 | -2,78% | 17,63M | xx.xx | ||
42,12 | 43,92 | 41,91 | -3,84% | 7,52M | xx.xx | ||
8,74 | 9,06 | 8,74 | -1,69% | 42,1M | xx.xx | ||
36,65 | 37,93 | 36,21 | -3,88% | 13,71M | xx.xx | ||
5,92 | 6,06 | 5,85 | +0,68% | 23,01M | xx.xx | ||
3,40 | 3,42 | 3,33 | +1,49% | 33,19M | xx.xx | ||
5,05 | 5,14 | 5,04 | -0,79% | 7,54M | xx.xx | ||
4,62 | 4,69 | 4,60 | -1,07% | 17,98M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 7,1M | xx.xx | ||
7,73 | 7,82 | 7,70 | -0,64% | 7,01M | xx.xx | ||
12,89 | 13,38 | 12,85 | -3,52% | 15,53M | xx.xx | ||
20,00 | 21,38 | 20,00 | -2,25% | 5,43M | xx.xx | ||
5,03 | 5,07 | 5,01 | +0,20% | 11,09M | xx.xx | ||
10,08 | 10,32 | 9,99 | -2,42% | 23,76M | xx.xx | ||
7,44 | 7,51 | 7,41 | -0,27% | 3,29M | xx.xx | ||
44,29 | 44,88 | 43,62 | -0,25% | 5,2M | xx.xx | ||
6,04 | 6,08 | 6,02 | 0,00% | 13,36M | xx.xx | ||
24,80 | 26,02 | 24,22 | -4,43% | 24,07M | xx.xx | ||
20,52 | 21,27 | 20,50 | -3,66% | 10,31M | xx.xx | ||
21,85 | 22,30 | 21,84 | -0,50% | 4,48M | xx.xx | ||
2,000 | 2,020 | 1,990 | 0,00% | 40,35M | xx.xx | ||
15,83 | 16,07 | 15,83 | -1,31% | 2,1M | xx.xx | ||
12,01 | 12,21 | 11,90 | -0,91% | 10,52M | xx.xx | ||
7,12 | 7,25 | 7,11 | -0,84% | 14,34M | xx.xx | ||
28,89 | 29,58 | 28,86 | -2,73% | 20,4M | xx.xx | ||
14,15 | 14,60 | 14,10 | -3,61% | 32,41M | xx.xx | ||
4,60 | 4,66 | 4,60 | -0,43% | 38,54M | xx.xx | ||
21,62 | 22,34 | 21,46 | -2,83% | 14,48M | xx.xx | ||
6,950 | 7,120 | 6,940 | -0,86% | 27,23M | xx.xx | ||
18,66 | 18,87 | 18,30 | +1,36% | 14,06M | xx.xx | ||
66,19 | 66,75 | 62,90 | +3,29% | 11,59M | xx.xx | ||
36,40 | 37,28 | 36,34 | -1,81% | 5,17M | xx.xx | ||
8,22 | 8,34 | 8,16 | +0,12% | 17,34M | xx.xx | ||
13,65 | 13,77 | 13,63 | -0,15% | 4,85M | xx.xx | ||
24,50 | 25,18 | 24,16 | -2,23% | 15,04M | xx.xx | ||
1,19 | 1,23 | 1,18 | -1,65% | 142,98M | xx.xx | ||
42,26 | 43,51 | 42,22 | -2,87% | 5,55M | xx.xx | ||
6,46 | 6,77 | 6,41 | -2,71% | 351,3M | xx.xx | ||
37,22 | 38,12 | 37,17 | -1,79% | 2,86M | xx.xx | ||
11,61 | 11,77 | 11,57 | -0,43% | 10,49M | xx.xx | ||
22,65 | 22,84 | 21,89 | +2,03% | 80,68M | xx.xx | ||
6,19 | 6,28 | 6,18 | -1,28% | 19,32M | xx.xx | ||
7,40 | 7,52 | 7,38 | -0,67% | 13,29M | xx.xx | ||
5,58 | 5,62 | 5,54 | +0,36% | 7,67M | xx.xx | ||
2,540 | 2,570 | 2,540 | -0,39% | 33,53M | xx.xx | ||
28,32 | 28,37 | 27,95 | +0,28% | 2,98M | xx.xx | ||
2,94 | 2,97 | 2,93 | 0,00% | 21,7M | xx.xx | ||
61,16 | 62,70 | 61,02 | -2,58% | 4,09M | xx.xx | ||
14,31 | 14,39 | 14,09 | +1,20% | 15,76M | xx.xx | ||
37,05 | 37,85 | 37,01 | -1,62% | 1,94M | xx.xx | ||
16,03 | 16,62 | 15,92 | -3,84% | 12,01M | xx.xx | ||
7,68 | 7,92 | 7,65 | -2,54% | 49,14M | xx.xx | ||
4,83 | 4,92 | 4,82 | -0,41% | 15,67M | xx.xx | ||
4,72 | 4,74 | 4,69 | +0,43% | 12,83M | xx.xx | ||
3,54 | 3,56 | 3,51 | +0,86% | 19,92M | xx.xx | ||
10,19 | 10,52 | 10,12 | -2,58% | 33,13M | xx.xx | ||
20,63 | 20,96 | 20,47 | -0,82% | 5,47M | xx.xx | ||
7,32 | 7,48 | 7,31 | -1,35% | 16,64M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 49,64M | xx.xx | ||
8,61 | 8,78 | 8,58 | -0,58% | 2,54M | xx.xx | ||
14,75 | 14,91 | 14,39 | +0,68% | 49,18M | xx.xx | ||
7,65 | 7,74 | 7,56 | -0,78% | 47,24M | xx.xx | ||
26,32 | 27,06 | 26,13 | -2,34% | 3,07M | xx.xx | ||
25,49 | 26,22 | 25,42 | -1,85% | 11,04M | xx.xx | ||
3,71 | 3,75 | 3,69 | -0,27% | 11,41M | xx.xx | ||
15,31 | 15,47 | 15,18 | -0,84% | 7,28M | xx.xx | ||
8,12 | 8,20 | 8,04 | -0,25% | 33,14M | xx.xx | ||
10,87 | 10,95 | 10,76 | +0,18% | 8,11M | xx.xx | ||
29,73 | 30,34 | 29,57 | -1,49% | 10,82M | xx.xx | ||
8,92 | 9,05 | 8,84 | +0,34% | 7,58M | xx.xx | ||
62,25 | 63,80 | 61,60 | -2,20% | 7,81M | xx.xx | ||
12,78 | 12,90 | 12,70 | -0,16% | 4,45M | xx.xx | ||
15,37 | 15,65 | 15,31 | -0,78% | 5,56M | xx.xx | ||
20,76 | 21,75 | 20,68 | +1,32% | 93,54M | xx.xx | ||
4,32 | 4,36 | 4,23 | +1,65% | 10,43M | xx.xx | ||
7,09 | 7,17 | 7,03 | +0,28% | 10,4M | xx.xx | ||
8,21 | 8,28 | 8,01 | +1,48% | 42,04M | xx.xx | ||
3,680 | 3,710 | 3,630 | 0,00% | 86,88M | xx.xx | ||
6,18 | 6,20 | 6,13 | +0,16% | 19,99M | xx.xx | ||
2,52 | 2,57 | 2,46 | +2,02% | 40,26M | xx.xx | ||
1,67 | 1,74 | 1,58 | +4,38% | 415,68M | xx.xx | ||
36,83 | 37,14 | 36,29 | -0,11% | 20,35M | xx.xx | ||
30,43 | 31,20 | 30,24 | -2,62% | 2,49M | xx.xx | ||
33,00 | 34,20 | 32,56 | -3,42% | 16,03M | xx.xx | ||
12,24 | 12,48 | 12,18 | -1,84% | 5,28M | xx.xx | ||
16,62 | 17,00 | 16,44 | -1,42% | 28,37M | xx.xx | ||
10,04 | 10,15 | 9,99 | +0,20% | 9,52M | xx.xx | ||
13,55 | 13,64 | 13,42 | +0,07% | 15,91M | xx.xx | ||
12,55 | 12,63 | 12,40 | +0,08% | 16,59M | xx.xx | ||
15,52 | 15,67 | 15,44 | -0,96% | 13,57M | xx.xx | ||
2,82 | 2,87 | 2,82 | -0,35% | 13,38M | xx.xx | ||
7,01 | 7,12 | 7,01 | -0,43% | 15,1M | xx.xx | ||
7,56 | 7,66 | 7,53 | -0,92% | 13,89M | xx.xx | ||
5,60 | 5,76 | 5,59 | -1,75% | 9,14M | xx.xx | ||
15,47 | 15,69 | 15,44 | -1,59% | 3,08M | xx.xx | ||
7,62 | 7,71 | 7,61 | -0,39% | 11,55M | xx.xx | ||
8,48 | 8,62 | 8,43 | -0,94% | 9,53M | xx.xx | ||
4,26 | 4,32 | 4,26 | -0,47% | 14,31M | xx.xx | ||
31,42 | 32,09 | 31,15 | -2,30% | 33,03M | xx.xx | ||
11,96 | 12,16 | 11,80 | +0,25% | 19,38M | xx.xx | ||
8,09 | 8,14 | 8,04 | 0,00% | 7,53M | xx.xx | ||
14,11 | 14,31 | 13,98 | -0,63% | 9,44M | xx.xx | ||
8,51 | 8,62 | 8,46 | -1,05% | 7,16M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 30,67M | xx.xx | ||
28,07 | 28,71 | 27,79 | -0,04% | 6,05M | xx.xx | ||
33,36 | 34,16 | 33,14 | -0,83% | 7,13M | xx.xx | ||
4,55 | 4,61 | 4,52 | -0,22% | 23,4M | xx.xx | ||
18,88 | 19,47 | 18,80 | -1,25% | 27,73M | xx.xx | ||
8,09 | 8,25 | 8,08 | -0,49% | 18,42M | xx.xx | ||
13,68 | 13,90 | 13,61 | -0,65% | 6M | xx.xx | ||
12,13 | 12,19 | 11,95 | +1,08% | 4,47M | xx.xx | ||
14,17 | 14,60 | 14,08 | +0,14% | 21,23M | xx.xx | ||
17,18 | 17,65 | 17,15 | -2,61% | 12,8M | xx.xx | ||
54,63 | 55,40 | 53,54 | +0,87% | 4,07M | xx.xx | ||
12,06 | 12,19 | 11,78 | +1,69% | 7,56M | xx.xx | ||
7,94 | 8,12 | 7,83 | -0,13% | 29,41M | xx.xx | ||
5,83 | 5,92 | 5,82 | -1,19% | 11M | xx.xx | ||
17,19 | 17,47 | 16,98 | -1,66% | 10,75M | xx.xx | ||
4,40 | 4,46 | 4,37 | -0,90% | 17,7M | xx.xx | ||
11,82 | 12,04 | 11,70 | +0,17% | 6,57M | xx.xx | ||
4,72 | 4,79 | 4,72 | 0,00% | 23,26M | xx.xx | ||
4,17 | 4,27 | 4,15 | -2,11% | 12,7M | xx.xx | ||
3,84 | 3,87 | 3,78 | +0,52% | 27,73M | xx.xx | ||
10,30 | 10,52 | 10,29 | -1,34% | 11,94M | xx.xx | ||
15,79 | 16,80 | 15,60 | -5,39% | 30,04M | xx.xx | ||
12,39 | 12,50 | 12,30 | +0,08% | 6,75M | xx.xx | ||
16,80 | 17,03 | 16,73 | -1,41% | 12,58M | xx.xx | ||
34,48 | 35,34 | 34,40 | -1,03% | 5M | xx.xx | ||
19,23 | 19,69 | 19,11 | -1,74% | 10,83M | xx.xx | ||
6,06 | 6,19 | 6,02 | -2,26% | 23,74M | xx.xx | ||
3,87 | 3,90 | 3,84 | -0,26% | 9,29M | xx.xx | ||
2,94 | 2,99 | 2,92 | -1,01% | 29M | xx.xx | ||
26,87 | 27,14 | 26,65 | -0,48% | 5,24M | xx.xx | ||
23,64 | 24,26 | 23,60 | -2,11% | 3,18M | xx.xx | ||
1,99 | 2,06 | 1,94 | +2,05% | 81,31M | xx.xx | ||
15,55 | 15,76 | 15,43 | -0,32% | 4,13M | xx.xx | ||
26,56 | 26,94 | 26,40 | -0,34% | 2,66M | xx.xx | ||
28,31 | 28,95 | 27,91 | -0,88% | 11,71M | xx.xx | ||
24,66 | 24,92 | 24,50 | -0,52% | 2,74M | xx.xx | ||
77,86 | 83,52 | 77,30 | -1,36% | 2,95M | xx.xx | ||
13,20 | 13,29 | 13,12 | +0,08% | 4,95M | xx.xx | ||
9,39 | 9,53 | 9,35 | -1,47% | 19,95M | xx.xx | ||
143,57 | 144,45 | 140,10 | -1,40% | 14,9M | xx.xx | ||
19,69 | 20,10 | 19,60 | -1,70% | 4,01M | xx.xx | ||
37,66 | 38,30 | 36,76 | -0,16% | 7,63M | xx.xx | ||
8,36 | 8,52 | 8,35 | -1,42% | 9,39M | xx.xx | ||
17,20 | 17,47 | 17,06 | +0,35% | 5,82M | xx.xx | ||
44,82 | 45,95 | 44,44 | -2,18% | 11,01M | xx.xx | ||
26,00 | 26,49 | 25,98 | -1,85% | 3,01M | xx.xx | ||
61,03 | 62,35 | 60,48 | -1,66% | 4,85M | xx.xx | ||
5,04 | 5,09 | 5,02 | -0,40% | 21,52M | xx.xx | ||
26,81 | 27,23 | 26,61 | -2,15% | 5,31M | xx.xx | ||
32,47 | 33,11 | 32,35 | -1,58% | 3,67M | xx.xx | ||
8,18 | 8,31 | 8,03 | +0,86% | 21,28M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
27,30 | 27,77 | 27,10 | -1,94% | 9,68M | xx.xx | ||
8,58 | 8,82 | 8,55 | -2,06% | 12,53M | xx.xx | ||
25,55 | 25,69 | 25,07 | +0,59% | 9,37M | xx.xx | ||
25,36 | 25,76 | 25,13 | 0,00% | 879,12K | xx.xx | ||
26,62 | 27,16 | 26,41 | -0,60% | 2,45M | xx.xx | ||
21,72 | 22,20 | 21,46 | -2,25% | 4,64M | xx.xx | ||
12,07 | 12,32 | 11,99 | -0,82% | 18,59M | xx.xx | ||
85,60 | 88,72 | 85,02 | -0,63% | 5M | xx.xx | ||
12,10 | 12,31 | 12,10 | -1,71% | 5,03M | xx.xx | ||
6,63 | 6,66 | 6,58 | +0,61% | 5,9M | xx.xx | ||
15,13 | 15,29 | 15,06 | +0,13% | 879,6K | xx.xx | ||
58,72 | 60,35 | 56,10 | +7,74% | 16,78M | xx.xx | ||
17,18 | 17,46 | 17,14 | -1,26% | 3,3M | xx.xx | ||
1,79 | 1,82 | 1,77 | +0,56% | 53,09M | xx.xx | ||
6,75 | 6,80 | 6,70 | +0,45% | 9,4M | xx.xx | ||
12,75 | 12,88 | 12,54 | -0,70% | 13,76M | xx.xx | ||
112,84 | 115,99 | 112,42 | -1,95% | 1,04M | xx.xx | ||
10,03 | 10,10 | 9,94 | +0,30% | 3,82M | xx.xx | ||
2,80 | 2,81 | 2,78 | +0,72% | 54,84M | xx.xx | ||
47,64 | 49,49 | 46,30 | -2,04% | 11,54M | xx.xx | ||
28,37 | 29,15 | 27,93 | +2,09% | 9,57M | xx.xx | ||
12,53 | 12,71 | 12,45 | -1,42% | 6,65M | xx.xx | ||
7,62 | 7,76 | 7,57 | -1,17% | 28,22M | xx.xx | ||
62,28 | 63,90 | 61,40 | -1,52% | 4,26M | xx.xx | ||
15,02 | 15,28 | 14,90 | -0,46% | 3,99M | xx.xx | ||
18,67 | 18,95 | 18,50 | -1,27% | 3,43M | xx.xx | ||
66,04 | 68,20 | 65,60 | -2,71% | 3,53M | xx.xx | ||
25,66 | 26,00 | 25,53 | +0,20% | 1,43M | xx.xx | ||
13,73 | 13,95 | 13,64 | -0,51% | 2,6M | xx.xx | ||
4,46 | 4,51 | 4,45 | -0,89% | 6,97M | xx.xx | ||
18,78 | 19,09 | 18,66 | -1,47% | 2,68M | xx.xx | ||
18,30 | 18,44 | 18,09 | -0,27% | 7,93M | xx.xx |